Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.01 02:00 - 2019.03.08 23:55 (2010.01.01 - 2019.03.10) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ____General_Settings____="General Settings"; MagicNumber=300001; TradeComment="Theorem GBPUSD M5"; MaxSlippage=10; MaxSpread=30; AggressiveMode=true; TrailOnAggressiveMode=false; TrailingStep=0; Enable_Buy=true; Algo1=608; Filter1=430; Enable_Sell=true; Algo2=207; Filter2=513; ____TPSL____="TP & SL"; _mm_="--- MONEY MANAGEMENT ---"; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=60; SmartAutoClose_Buy=true; Algo3=259; Filter3=323; SmartAutoClose_Sell=true; Algo4=817; Filter4=606; ____Time_Filter____="Time_Filter_GMT"; AutoGmt=false; ManualGmtOffset=2; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=22; StopMinuteBuy=30; StartHourSell=21; StartMinuteSell=0; StopHourSell=22; StopMinuteSell=30; TradeFriday=true; FIFOCompliant=false; MarketOpenDelayHours=0; ____Information____="Disable for Fater Backtest"; enableGui=false; | ||||
Баров в истории | 687366 | Смоделировано тиков | 214929050 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Variable | ||
Чистая прибыль | 503.20 | Общая прибыль | 834.56 | Общий убыток | -331.36 |
Прибыльность | 2.52 | Матожидание выигрыша | 0.27 | ||
Абсолютная просадка | 5.27 | Максимальная просадка | 18.86 (1.65%) | Относительная просадка | 1.65% (18.86) |
Всего сделок | 1843 | Короткие позиции (% выигравших) | 1591 (97.30%) | Длинные позиции (% выигравших) | 252 (95.24%) |
Прибыльные сделки (% от всех) | 1788 (97.02%) | Убыточные сделки (% от всех) | 55 (2.98%) | ||
Самая большая | прибыльная сделка | 11.12 | убыточная сделка | -9.88 | |
Средняя | прибыльная сделка | 0.47 | убыточная сделка | -6.02 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 113 (55.53) | непрерывных проигрышей (убыток) | 2 (-12.09) | |
Макс. | непрерывная прибыль (число выигрышей) | 57.75 (111) | непрерывный убыток (число проигрышей) | -12.09 (2) | |
Средний | непрерывный выигрыш | 35 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61064 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 1.61064 | 1.60464 | 1.61564 | ||
3 | 2010.01.04 00:38 | close | 1 | 0.01 | 1.61275 | 1.60464 | 1.61564 | 2.11 | 1002.11 |
4 | 2010.01.05 23:35 | sell | 2 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 23:35 | modify | 2 | 0.01 | 1.60040 | 1.60640 | 1.59540 | ||
6 | 2010.01.05 23:48 | close | 2 | 0.01 | 1.59960 | 1.60640 | 1.59540 | 0.80 | 1002.91 |
7 | 2010.01.06 23:00 | sell | 3 | 0.01 | 1.60215 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 23:00 | modify | 3 | 0.01 | 1.60215 | 1.60815 | 1.59715 | ||
9 | 2010.01.06 23:34 | close | 3 | 0.01 | 1.60190 | 1.60815 | 1.59715 | 0.25 | 1003.16 |
10 | 2010.01.07 00:10 | sell | 4 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
11 | 2010.01.07 00:10 | modify | 4 | 0.01 | 1.60200 | 1.60800 | 1.59700 | ||
12 | 2010.01.07 00:24 | close | 4 | 0.01 | 1.60170 | 1.60800 | 1.59700 | 0.30 | 1003.46 |
13 | 2010.01.11 00:10 | sell | 5 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 00:10 | modify | 5 | 0.01 | 1.60585 | 1.61185 | 1.60085 | ||
15 | 2010.01.11 09:21 | s/l | 5 | 0.01 | 1.61190 | 1.61185 | 1.60085 | -6.05 | 997.41 |
16 | 2010.01.11 23:30 | sell | 6 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
17 | 2010.01.11 23:30 | modify | 6 | 0.01 | 1.61100 | 1.61700 | 1.60600 | ||
18 | 2010.01.11 23:31 | close | 6 | 0.01 | 1.61050 | 1.61700 | 1.60600 | 0.50 | 997.91 |
19 | 2010.01.11 23:40 | sell | 7 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 23:40 | modify | 7 | 0.01 | 1.61135 | 1.61735 | 1.60635 | ||
21 | 2010.01.11 23:46 | close | 7 | 0.01 | 1.61060 | 1.61735 | 1.60635 | 0.75 | 998.66 |
22 | 2010.01.12 00:05 | sell | 8 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
23 | 2010.01.12 00:05 | modify | 8 | 0.01 | 1.61150 | 1.61750 | 1.60650 | ||
24 | 2010.01.12 00:21 | close | 8 | 0.01 | 1.61100 | 1.61750 | 1.60650 | 0.50 | 999.16 |
25 | 2010.01.12 23:05 | sell | 9 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
26 | 2010.01.12 23:05 | modify | 9 | 0.01 | 1.61740 | 1.62340 | 1.61240 | ||
27 | 2010.01.12 23:34 | close | 9 | 0.01 | 1.61705 | 1.62340 | 1.61240 | 0.35 | 999.51 |
28 | 2010.01.13 23:20 | sell | 10 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
29 | 2010.01.13 23:20 | modify | 10 | 0.01 | 1.62880 | 1.63480 | 1.62380 | ||
30 | 2010.01.13 23:46 | close | 10 | 0.01 | 1.62840 | 1.63480 | 1.62380 | 0.40 | 999.91 |
31 | 2010.01.14 23:20 | sell | 11 | 0.01 | 1.63325 | 0.00000 | 0.00000 | ||
32 | 2010.01.14 23:20 | modify | 11 | 0.01 | 1.63325 | 1.63925 | 1.62825 | ||
33 | 2010.01.14 23:39 | close | 11 | 0.01 | 1.63310 | 1.63925 | 1.62825 | 0.15 | 1000.06 |
34 | 2010.01.15 23:30 | sell | 12 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
35 | 2010.01.15 23:30 | modify | 12 | 0.01 | 1.62700 | 1.63300 | 1.62200 | ||
36 | 2010.01.15 23:43 | close | 12 | 0.01 | 1.62610 | 1.63300 | 1.62200 | 0.90 | 1000.96 |
37 | 2010.01.18 23:55 | sell | 13 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 23:55 | modify | 13 | 0.01 | 1.63355 | 1.63955 | 1.62855 | ||
39 | 2010.01.19 02:52 | s/l | 13 | 0.01 | 1.63955 | 1.63955 | 1.62855 | -5.98 | 994.98 |
40 | 2010.01.19 23:00 | sell | 14 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
41 | 2010.01.19 23:00 | modify | 14 | 0.01 | 1.63800 | 1.64400 | 1.63300 | ||
42 | 2010.01.19 23:16 | close | 14 | 0.01 | 1.63705 | 1.64400 | 1.63300 | 0.95 | 995.93 |
43 | 2010.01.20 00:25 | sell | 15 | 0.01 | 1.63670 | 0.00000 | 0.00000 | ||
44 | 2010.01.20 00:25 | modify | 15 | 0.01 | 1.63670 | 1.64270 | 1.63170 | ||
45 | 2010.01.20 00:57 | close | 15 | 0.01 | 1.63635 | 1.64270 | 1.63170 | 0.35 | 996.28 |
46 | 2010.01.20 23:50 | sell | 16 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
47 | 2010.01.20 23:50 | modify | 16 | 0.01 | 1.62945 | 1.63545 | 1.62445 | ||
48 | 2010.01.21 00:18 | close | 16 | 0.01 | 1.62865 | 1.63545 | 1.62445 | 0.87 | 997.15 |
49 | 2010.01.22 00:15 | sell | 17 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
50 | 2010.01.22 00:15 | modify | 17 | 0.01 | 1.62005 | 1.62605 | 1.61505 | ||
51 | 2010.01.22 00:30 | close | 17 | 0.01 | 1.61955 | 1.62605 | 1.61505 | 0.50 | 997.65 |
52 | 2010.01.22 23:00 | sell | 18 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
53 | 2010.01.22 23:00 | modify | 18 | 0.01 | 1.61115 | 1.61715 | 1.60615 | ||
54 | 2010.01.22 23:14 | close | 18 | 0.01 | 1.61050 | 1.61715 | 1.60615 | 0.65 | 998.30 |
55 | 2010.01.22 23:25 | sell | 19 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
56 | 2010.01.22 23:25 | modify | 19 | 0.01 | 1.61090 | 1.61690 | 1.60590 | ||
57 | 2010.01.22 23:55 | close | 19 | 0.01 | 1.61090 | 1.61690 | 1.60590 | 0.00 | 998.30 |
58 | 2010.01.25 23:00 | sell | 20 | 0.01 | 1.62395 | 0.00000 | 0.00000 | ||
59 | 2010.01.25 23:00 | modify | 20 | 0.01 | 1.62395 | 1.62995 | 1.61895 | ||
60 | 2010.01.25 23:55 | close | 20 | 0.01 | 1.62395 | 1.62995 | 1.61895 | 0.00 | 998.30 |
61 | 2010.01.27 23:00 | sell | 21 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
62 | 2010.01.27 23:00 | modify | 21 | 0.01 | 1.61640 | 1.62240 | 1.61140 | ||
63 | 2010.01.27 23:18 | close | 21 | 0.01 | 1.61605 | 1.62240 | 1.61140 | 0.35 | 998.65 |
64 | 2010.01.28 23:30 | sell | 22 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
65 | 2010.01.28 23:30 | modify | 22 | 0.01 | 1.61305 | 1.61905 | 1.60805 | ||
66 | 2010.01.28 23:55 | close | 22 | 0.01 | 1.61305 | 1.61905 | 1.60805 | 0.00 | 998.65 |
67 | 2010.01.29 23:00 | buy | 23 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
68 | 2010.01.29 23:00 | modify | 23 | 0.01 | 1.59840 | 1.59240 | 1.60340 | ||
69 | 2010.01.29 23:08 | close | 23 | 0.01 | 1.59950 | 1.59240 | 1.60340 | 1.10 | 999.75 |
70 | 2010.01.29 23:15 | sell | 24 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
71 | 2010.01.29 23:15 | modify | 24 | 0.01 | 1.60015 | 1.60615 | 1.59515 | ||
72 | 2010.01.29 23:30 | close | 24 | 0.01 | 1.59965 | 1.60615 | 1.59515 | 0.50 | 1000.25 |
73 | 2010.02.01 00:05 | buy | 25 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
74 | 2010.02.01 00:05 | modify | 25 | 0.01 | 1.59535 | 1.58935 | 1.60035 | ||
75 | 2010.02.01 00:44 | close | 25 | 0.01 | 1.59545 | 1.58935 | 1.60035 | 0.10 | 1000.35 |
76 | 2010.02.01 23:05 | sell | 26 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
77 | 2010.02.01 23:05 | modify | 26 | 0.01 | 1.59660 | 1.60260 | 1.59160 | ||
78 | 2010.02.01 23:18 | close | 26 | 0.01 | 1.59590 | 1.60260 | 1.59160 | 0.70 | 1001.05 |
79 | 2010.02.02 23:00 | sell | 27 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
80 | 2010.02.02 23:00 | modify | 27 | 0.01 | 1.59820 | 1.60420 | 1.59320 | ||
81 | 2010.02.02 23:21 | close | 27 | 0.01 | 1.59760 | 1.60420 | 1.59320 | 0.60 | 1001.65 |
82 | 2010.02.03 00:10 | sell | 28 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
83 | 2010.02.03 00:10 | modify | 28 | 0.01 | 1.59770 | 1.60370 | 1.59270 | ||
84 | 2010.02.03 04:24 | close | 28 | 0.01 | 1.59765 | 1.60370 | 1.59270 | 0.05 | 1001.70 |
85 | 2010.02.03 23:10 | sell | 29 | 0.01 | 1.59065 | 0.00000 | 0.00000 | ||
86 | 2010.02.03 23:10 | modify | 29 | 0.01 | 1.59065 | 1.59665 | 1.58565 | ||
87 | 2010.02.03 23:17 | close | 29 | 0.01 | 1.59015 | 1.59665 | 1.58565 | 0.50 | 1002.20 |
88 | 2010.02.03 23:50 | buy | 30 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
89 | 2010.02.03 23:50 | modify | 30 | 0.01 | 1.58845 | 1.58245 | 1.59345 | ||
90 | 2010.02.04 00:14 | close | 30 | 0.01 | 1.58940 | 1.58245 | 1.59345 | 0.78 | 1002.98 |
91 | 2010.02.04 23:40 | sell | 31 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
92 | 2010.02.04 23:40 | modify | 31 | 0.01 | 1.57565 | 1.58165 | 1.57065 | ||
93 | 2010.02.04 23:45 | close | 31 | 0.01 | 1.57490 | 1.58165 | 1.57065 | 0.75 | 1003.73 |
94 | 2010.02.04 23:55 | sell | 32 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
95 | 2010.02.04 23:55 | modify | 32 | 0.01 | 1.57580 | 1.58180 | 1.57080 | ||
96 | 2010.02.05 01:34 | close | 32 | 0.01 | 1.57580 | 1.58180 | 1.57080 | 0.02 | 1003.76 |
97 | 2010.02.05 23:00 | sell | 33 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
98 | 2010.02.05 23:00 | modify | 33 | 0.01 | 1.56295 | 1.56895 | 1.55795 | ||
99 | 2010.02.08 00:00 | close | 33 | 0.01 | 1.55930 | 1.56895 | 1.55795 | 3.67 | 1007.43 |
100 | 2010.02.08 00:25 | buy | 34 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
101 | 2010.02.08 00:25 | modify | 34 | 0.01 | 1.55985 | 1.55385 | 1.56485 | ||
102 | 2010.02.08 01:01 | close | 34 | 0.01 | 1.55985 | 1.55385 | 1.56485 | 0.00 | 1007.43 |
103 | 2010.02.08 23:50 | buy | 35 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
104 | 2010.02.08 23:50 | modify | 35 | 0.01 | 1.55845 | 1.55245 | 1.56345 | ||
105 | 2010.02.09 00:55 | close | 35 | 0.01 | 1.55880 | 1.55245 | 1.56345 | 0.29 | 1007.72 |
106 | 2010.02.09 23:05 | sell | 36 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
107 | 2010.02.09 23:05 | modify | 36 | 0.01 | 1.57115 | 1.57715 | 1.56615 | ||
108 | 2010.02.09 23:14 | close | 36 | 0.01 | 1.57020 | 1.57715 | 1.56615 | 0.95 | 1008.67 |
109 | 2010.02.09 23:20 | sell | 37 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
110 | 2010.02.09 23:20 | modify | 37 | 0.01 | 1.57095 | 1.57695 | 1.56595 | ||
111 | 2010.02.10 00:47 | close | 37 | 0.01 | 1.57090 | 1.57695 | 1.56595 | 0.07 | 1008.75 |
112 | 2010.02.10 23:35 | sell | 38 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
113 | 2010.02.10 23:35 | modify | 38 | 0.01 | 1.55890 | 1.56490 | 1.55390 | ||
114 | 2010.02.11 01:04 | close | 38 | 0.01 | 1.55896 | 1.56490 | 1.55390 | 0.01 | 1008.76 |
115 | 2010.02.11 23:30 | sell | 39 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
116 | 2010.02.11 23:30 | modify | 39 | 0.01 | 1.57015 | 1.57615 | 1.56515 | ||
117 | 2010.02.12 00:14 | close | 39 | 0.01 | 1.56995 | 1.57615 | 1.56515 | 0.22 | 1008.98 |
118 | 2010.02.12 23:15 | sell | 40 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
119 | 2010.02.12 23:15 | modify | 40 | 0.01 | 1.56795 | 1.57395 | 1.56295 | ||
120 | 2010.02.15 00:12 | close | 40 | 0.01 | 1.56790 | 1.57395 | 1.56295 | 0.07 | 1009.05 |
121 | 2010.02.15 23:20 | sell | 41 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
122 | 2010.02.15 23:20 | modify | 41 | 0.01 | 1.56640 | 1.57240 | 1.56140 | ||
123 | 2010.02.15 23:53 | close | 41 | 0.01 | 1.56575 | 1.57240 | 1.56140 | 0.65 | 1009.70 |
124 | 2010.02.16 00:10 | sell | 42 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
125 | 2010.02.16 00:10 | modify | 42 | 0.01 | 1.56620 | 1.57220 | 1.56120 | ||
126 | 2010.02.16 01:45 | close | 42 | 0.01 | 1.56620 | 1.57220 | 1.56120 | 0.00 | 1009.70 |
127 | 2010.02.18 23:05 | sell | 43 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
128 | 2010.02.18 23:05 | modify | 43 | 0.01 | 1.56225 | 1.56825 | 1.55725 | ||
129 | 2010.02.18 23:30 | close | 43 | 0.01 | 1.56220 | 1.56825 | 1.55725 | 0.05 | 1009.75 |
130 | 2010.02.18 23:35 | buy | 44 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
131 | 2010.02.18 23:35 | modify | 44 | 0.01 | 1.55795 | 1.55195 | 1.56295 | ||
132 | 2010.02.18 23:52 | s/l | 44 | 0.01 | 1.55195 | 1.55195 | 1.56295 | -6.00 | 1003.75 |
133 | 2010.02.18 23:55 | buy | 45 | 0.01 | 1.55035 | 0.00000 | 0.00000 | ||
134 | 2010.02.18 23:55 | modify | 45 | 0.01 | 1.55035 | 1.54435 | 1.55535 | ||
135 | 2010.02.19 00:27 | close | 45 | 0.01 | 1.55270 | 1.54435 | 1.55535 | 2.29 | 1006.05 |
136 | 2010.02.19 23:05 | sell | 46 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
137 | 2010.02.19 23:05 | modify | 46 | 0.01 | 1.54625 | 1.55225 | 1.54125 | ||
138 | 2010.02.19 23:26 | close | 46 | 0.01 | 1.54625 | 1.55225 | 1.54125 | 0.00 | 1006.05 |
139 | 2010.02.23 23:00 | buy | 47 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
140 | 2010.02.23 23:00 | modify | 47 | 0.01 | 1.54085 | 1.53485 | 1.54585 | ||
141 | 2010.02.23 23:27 | close | 47 | 0.01 | 1.54210 | 1.53485 | 1.54585 | 1.25 | 1007.30 |
142 | 2010.02.23 23:35 | sell | 48 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
143 | 2010.02.23 23:35 | modify | 48 | 0.01 | 1.54235 | 1.54835 | 1.53735 | ||
144 | 2010.02.24 09:45 | close | 48 | 0.01 | 1.54235 | 1.54835 | 1.53735 | 0.02 | 1007.32 |
145 | 2010.02.24 23:05 | sell | 49 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
146 | 2010.02.24 23:05 | modify | 49 | 0.01 | 1.54055 | 1.54655 | 1.53555 | ||
147 | 2010.02.24 23:52 | close | 49 | 0.01 | 1.54050 | 1.54655 | 1.53555 | 0.05 | 1007.37 |
148 | 2010.03.01 00:20 | buy | 50 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
149 | 2010.03.01 00:20 | modify | 50 | 0.01 | 1.51755 | 1.51155 | 1.52255 | ||
150 | 2010.03.01 01:56 | close | 50 | 0.01 | 1.51755 | 1.51155 | 1.52255 | 0.00 | 1007.37 |
151 | 2010.03.01 23:05 | sell | 51 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
152 | 2010.03.01 23:05 | modify | 51 | 0.01 | 1.49910 | 1.50510 | 1.49410 | ||
153 | 2010.03.01 23:30 | close | 51 | 0.01 | 1.49870 | 1.50510 | 1.49410 | 0.40 | 1007.77 |
154 | 2010.03.02 23:15 | sell | 52 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
155 | 2010.03.02 23:15 | modify | 52 | 0.01 | 1.49615 | 1.50215 | 1.49115 | ||
156 | 2010.03.02 23:29 | close | 52 | 0.01 | 1.49570 | 1.50215 | 1.49115 | 0.45 | 1008.22 |
157 | 2010.03.02 23:45 | sell | 53 | 0.01 | 1.49665 | 0.00000 | 0.00000 | ||
158 | 2010.03.02 23:45 | modify | 53 | 0.01 | 1.49665 | 1.50265 | 1.49165 | ||
159 | 2010.03.03 00:14 | close | 53 | 0.01 | 1.49611 | 1.50265 | 1.49165 | 0.56 | 1008.78 |
160 | 2010.03.05 23:15 | buy | 54 | 0.01 | 1.51350 | 0.00000 | 0.00000 | ||
161 | 2010.03.05 23:15 | modify | 54 | 0.01 | 1.51350 | 1.50750 | 1.51850 | ||
162 | 2010.03.05 23:52 | close | 54 | 0.01 | 1.51375 | 1.50750 | 1.51850 | 0.25 | 1009.03 |
163 | 2010.03.08 23:30 | sell | 55 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
164 | 2010.03.08 23:30 | modify | 55 | 0.01 | 1.50670 | 1.51270 | 1.50170 | ||
165 | 2010.03.09 00:14 | close | 55 | 0.01 | 1.50625 | 1.51270 | 1.50170 | 0.47 | 1009.51 |
166 | 2010.03.09 23:15 | sell | 56 | 0.01 | 1.49995 | 0.00000 | 0.00000 | ||
167 | 2010.03.09 23:15 | modify | 56 | 0.01 | 1.49995 | 1.50595 | 1.49495 | ||
168 | 2010.03.09 23:29 | close | 56 | 0.01 | 1.49945 | 1.50595 | 1.49495 | 0.50 | 1010.01 |
169 | 2010.03.10 00:10 | sell | 57 | 0.01 | 1.50000 | 0.00000 | 0.00000 | ||
170 | 2010.03.10 00:10 | modify | 57 | 0.01 | 1.50000 | 1.50600 | 1.49500 | ||
171 | 2010.03.10 00:24 | close | 57 | 0.01 | 1.49930 | 1.50600 | 1.49500 | 0.70 | 1010.71 |
172 | 2010.03.10 23:00 | sell | 58 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
173 | 2010.03.10 23:00 | modify | 58 | 0.01 | 1.49685 | 1.50285 | 1.49185 | ||
174 | 2010.03.11 01:15 | close | 58 | 0.01 | 1.49690 | 1.50285 | 1.49185 | 0.02 | 1010.73 |
175 | 2010.03.11 23:05 | sell | 59 | 0.01 | 1.50625 | 0.00000 | 0.00000 | ||
176 | 2010.03.11 23:05 | modify | 59 | 0.01 | 1.50625 | 1.51225 | 1.50125 | ||
177 | 2010.03.11 23:26 | close | 59 | 0.01 | 1.50580 | 1.51225 | 1.50125 | 0.45 | 1011.18 |
178 | 2010.03.12 23:00 | sell | 60 | 0.01 | 1.51840 | 0.00000 | 0.00000 | ||
179 | 2010.03.12 23:00 | modify | 60 | 0.01 | 1.51840 | 1.52440 | 1.51340 | ||
180 | 2010.03.15 00:00 | close | 60 | 0.01 | 1.51699 | 1.52440 | 1.51340 | 1.43 | 1012.61 |
181 | 2010.03.15 00:00 | buy | 61 | 0.01 | 1.51699 | 0.00000 | 0.00000 | ||
182 | 2010.03.15 00:00 | modify | 61 | 0.01 | 1.51699 | 1.51099 | 1.52199 | ||
183 | 2010.03.15 01:08 | close | 61 | 0.01 | 1.51750 | 1.51099 | 1.52199 | 0.51 | 1013.12 |
184 | 2010.03.15 23:15 | sell | 62 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
185 | 2010.03.15 23:15 | modify | 62 | 0.01 | 1.50550 | 1.51150 | 1.50050 | ||
186 | 2010.03.16 00:24 | close | 62 | 0.01 | 1.50505 | 1.51150 | 1.50050 | 0.47 | 1013.59 |
187 | 2010.03.17 00:20 | sell | 63 | 0.01 | 1.52500 | 0.00000 | 0.00000 | ||
188 | 2010.03.17 00:20 | modify | 63 | 0.01 | 1.52500 | 1.53100 | 1.52000 | ||
189 | 2010.03.17 00:50 | close | 63 | 0.01 | 1.52480 | 1.53100 | 1.52000 | 0.20 | 1013.79 |
190 | 2010.03.18 23:30 | sell | 64 | 0.01 | 1.52475 | 0.00000 | 0.00000 | ||
191 | 2010.03.18 23:30 | modify | 64 | 0.01 | 1.52475 | 1.53075 | 1.51975 | ||
192 | 2010.03.18 23:51 | close | 64 | 0.01 | 1.52435 | 1.53075 | 1.51975 | 0.40 | 1014.19 |
193 | 2010.03.22 00:00 | sell | 65 | 0.01 | 1.50223 | 0.00000 | 0.00000 | ||
194 | 2010.03.22 00:00 | modify | 65 | 0.01 | 1.50223 | 1.50823 | 1.49723 | ||
195 | 2010.03.22 00:13 | close | 65 | 0.01 | 1.50133 | 1.50823 | 1.49723 | 0.90 | 1015.09 |
196 | 2010.03.22 00:15 | buy | 66 | 0.01 | 1.50050 | 0.00000 | 0.00000 | ||
197 | 2010.03.22 00:15 | modify | 66 | 0.01 | 1.50050 | 1.49450 | 1.50550 | ||
198 | 2010.03.22 01:11 | close | 66 | 0.01 | 1.50050 | 1.49450 | 1.50550 | 0.00 | 1015.09 |
199 | 2010.03.22 23:35 | sell | 67 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
200 | 2010.03.22 23:35 | modify | 67 | 0.01 | 1.51015 | 1.51615 | 1.50515 | ||
201 | 2010.03.23 00:22 | close | 67 | 0.01 | 1.50960 | 1.51615 | 1.50515 | 0.57 | 1015.67 |
202 | 2010.03.23 23:10 | buy | 68 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
203 | 2010.03.23 23:10 | modify | 68 | 0.01 | 1.50340 | 1.49740 | 1.50840 | ||
204 | 2010.03.23 23:26 | close | 68 | 0.01 | 1.50425 | 1.49740 | 1.50840 | 0.85 | 1016.52 |
205 | 2010.03.23 23:30 | sell | 69 | 0.01 | 1.50450 | 0.00000 | 0.00000 | ||
206 | 2010.03.23 23:30 | modify | 69 | 0.01 | 1.50450 | 1.51050 | 1.49950 | ||
207 | 2010.03.24 00:02 | close | 69 | 0.01 | 1.50415 | 1.51050 | 1.49950 | 0.37 | 1016.89 |
208 | 2010.03.24 23:20 | buy | 70 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
209 | 2010.03.24 23:20 | modify | 70 | 0.01 | 1.48685 | 1.48085 | 1.49185 | ||
210 | 2010.03.24 23:39 | close | 70 | 0.01 | 1.48785 | 1.48085 | 1.49185 | 1.00 | 1017.89 |
211 | 2010.03.25 23:25 | sell | 71 | 0.01 | 1.48260 | 0.00000 | 0.00000 | ||
212 | 2010.03.25 23:25 | modify | 71 | 0.01 | 1.48260 | 1.48860 | 1.47760 | ||
213 | 2010.03.25 23:30 | close | 71 | 0.01 | 1.48195 | 1.48860 | 1.47760 | 0.65 | 1018.54 |
214 | 2010.03.26 23:00 | sell | 72 | 0.01 | 1.48965 | 0.00000 | 0.00000 | ||
215 | 2010.03.26 23:00 | modify | 72 | 0.01 | 1.48965 | 1.49565 | 1.48465 | ||
216 | 2010.03.26 23:36 | close | 72 | 0.01 | 1.48965 | 1.49565 | 1.48465 | 0.00 | 1018.54 |
217 | 2010.03.26 23:40 | buy | 73 | 0.01 | 1.48845 | 0.00000 | 0.00000 | ||
218 | 2010.03.26 23:40 | modify | 73 | 0.01 | 1.48845 | 1.48245 | 1.49345 | ||
219 | 2010.03.26 23:45 | close | 73 | 0.01 | 1.48990 | 1.48245 | 1.49345 | 1.45 | 1019.99 |
220 | 2010.03.26 23:45 | sell | 74 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
221 | 2010.03.26 23:45 | modify | 74 | 0.01 | 1.48990 | 1.49590 | 1.48490 | ||
222 | 2010.03.29 00:49 | s/l | 74 | 0.01 | 1.49620 | 1.49590 | 1.48490 | -6.28 | 1013.71 |
223 | 2010.03.29 23:40 | sell | 75 | 0.01 | 1.49890 | 0.00000 | 0.00000 | ||
224 | 2010.03.29 23:40 | modify | 75 | 0.01 | 1.49890 | 1.50490 | 1.49390 | ||
225 | 2010.03.30 00:29 | close | 75 | 0.01 | 1.49825 | 1.50490 | 1.49390 | 0.67 | 1014.38 |
226 | 2010.03.30 23:00 | sell | 76 | 0.01 | 1.50680 | 0.00000 | 0.00000 | ||
227 | 2010.03.30 23:00 | modify | 76 | 0.01 | 1.50680 | 1.51280 | 1.50180 | ||
228 | 2010.03.30 23:21 | close | 76 | 0.01 | 1.50630 | 1.51280 | 1.50180 | 0.50 | 1014.88 |
229 | 2010.03.31 00:25 | sell | 77 | 0.01 | 1.50715 | 0.00000 | 0.00000 | ||
230 | 2010.03.31 00:25 | modify | 77 | 0.01 | 1.50715 | 1.51315 | 1.50215 | ||
231 | 2010.03.31 00:43 | close | 77 | 0.01 | 1.50685 | 1.51315 | 1.50215 | 0.30 | 1015.18 |
232 | 2010.03.31 23:05 | sell | 78 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
233 | 2010.03.31 23:05 | modify | 78 | 0.01 | 1.51810 | 1.52410 | 1.51310 | ||
234 | 2010.04.01 00:04 | close | 78 | 0.01 | 1.51780 | 1.52410 | 1.51310 | 0.37 | 1015.55 |
235 | 2010.04.01 23:00 | sell | 79 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
236 | 2010.04.01 23:00 | modify | 79 | 0.01 | 1.52885 | 1.53485 | 1.52385 | ||
237 | 2010.04.01 23:34 | close | 79 | 0.01 | 1.52885 | 1.53485 | 1.52385 | 0.00 | 1015.55 |
238 | 2010.04.05 00:25 | sell | 80 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
239 | 2010.04.05 00:25 | modify | 80 | 0.01 | 1.52755 | 1.53355 | 1.52255 | ||
240 | 2010.04.05 00:32 | close | 80 | 0.01 | 1.52675 | 1.53355 | 1.52255 | 0.80 | 1016.35 |
241 | 2010.04.05 23:10 | sell | 81 | 0.01 | 1.52850 | 0.00000 | 0.00000 | ||
242 | 2010.04.05 23:10 | modify | 81 | 0.01 | 1.52850 | 1.53450 | 1.52350 | ||
243 | 2010.04.06 02:50 | close | 81 | 0.01 | 1.52850 | 1.53450 | 1.52350 | 0.02 | 1016.38 |
244 | 2010.04.07 23:30 | sell | 82 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
245 | 2010.04.07 23:30 | modify | 82 | 0.01 | 1.52515 | 1.53115 | 1.52015 | ||
246 | 2010.04.07 23:41 | close | 82 | 0.01 | 1.52475 | 1.53115 | 1.52015 | 0.40 | 1016.78 |
247 | 2010.04.08 23:45 | sell | 83 | 0.01 | 1.52780 | 0.00000 | 0.00000 | ||
248 | 2010.04.08 23:45 | modify | 83 | 0.01 | 1.52780 | 1.53380 | 1.52280 | ||
249 | 2010.04.09 00:27 | close | 83 | 0.01 | 1.52740 | 1.53380 | 1.52280 | 0.42 | 1017.20 |
250 | 2010.04.09 23:00 | sell | 84 | 0.01 | 1.53790 | 0.00000 | 0.00000 | ||
251 | 2010.04.09 23:00 | modify | 84 | 0.01 | 1.53790 | 1.54390 | 1.53290 | ||
252 | 2010.04.09 23:16 | close | 84 | 0.01 | 1.53725 | 1.54390 | 1.53290 | 0.65 | 1017.85 |
253 | 2010.04.09 23:40 | sell | 85 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
254 | 2010.04.09 23:40 | modify | 85 | 0.01 | 1.53805 | 1.54405 | 1.53305 | ||
255 | 2010.04.09 23:59 | close | 85 | 0.01 | 1.53715 | 1.54405 | 1.53305 | 0.90 | 1018.75 |
256 | 2010.04.12 00:15 | sell | 86 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
257 | 2010.04.12 00:15 | modify | 86 | 0.01 | 1.54415 | 1.55015 | 1.53915 | ||
258 | 2010.04.12 00:36 | close | 86 | 0.01 | 1.54360 | 1.55015 | 1.53915 | 0.55 | 1019.30 |
259 | 2010.04.12 23:00 | sell | 87 | 0.01 | 1.53710 | 0.00000 | 0.00000 | ||
260 | 2010.04.12 23:00 | modify | 87 | 0.01 | 1.53710 | 1.54310 | 1.53210 | ||
261 | 2010.04.12 23:22 | close | 87 | 0.01 | 1.53670 | 1.54310 | 1.53210 | 0.40 | 1019.70 |
262 | 2010.04.13 23:10 | sell | 88 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
263 | 2010.04.13 23:10 | modify | 88 | 0.01 | 1.53750 | 1.54350 | 1.53250 | ||
264 | 2010.04.13 23:32 | close | 88 | 0.01 | 1.53730 | 1.54350 | 1.53250 | 0.20 | 1019.90 |
265 | 2010.04.13 23:40 | sell | 89 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
266 | 2010.04.13 23:40 | modify | 89 | 0.01 | 1.53835 | 1.54435 | 1.53335 | ||
267 | 2010.04.13 23:53 | close | 89 | 0.01 | 1.53795 | 1.54435 | 1.53335 | 0.40 | 1020.30 |
268 | 2010.04.15 23:00 | sell | 90 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
269 | 2010.04.15 23:00 | modify | 90 | 0.01 | 1.54985 | 1.55585 | 1.54485 | ||
270 | 2010.04.15 23:42 | close | 90 | 0.01 | 1.54985 | 1.55585 | 1.54485 | 0.00 | 1020.30 |
271 | 2010.04.19 00:00 | buy | 91 | 0.01 | 1.52798 | 0.00000 | 0.00000 | ||
272 | 2010.04.19 00:00 | modify | 91 | 0.01 | 1.52798 | 1.52198 | 1.53298 | ||
273 | 2010.04.19 00:32 | close | 91 | 0.01 | 1.52980 | 1.52198 | 1.53298 | 1.82 | 1022.12 |
274 | 2010.04.19 23:00 | sell | 92 | 0.01 | 1.53375 | 0.00000 | 0.00000 | ||
275 | 2010.04.19 23:00 | modify | 92 | 0.01 | 1.53375 | 1.53975 | 1.52875 | ||
276 | 2010.04.19 23:37 | close | 92 | 0.01 | 1.53305 | 1.53975 | 1.52875 | 0.70 | 1022.82 |
277 | 2010.04.20 00:25 | sell | 93 | 0.01 | 1.53400 | 0.00000 | 0.00000 | ||
278 | 2010.04.20 00:25 | modify | 93 | 0.01 | 1.53400 | 1.54000 | 1.52900 | ||
279 | 2010.04.20 00:40 | close | 93 | 0.01 | 1.53360 | 1.54000 | 1.52900 | 0.40 | 1023.22 |
280 | 2010.04.20 23:10 | sell | 94 | 0.01 | 1.53765 | 0.00000 | 0.00000 | ||
281 | 2010.04.20 23:10 | modify | 94 | 0.01 | 1.53765 | 1.54365 | 1.53265 | ||
282 | 2010.04.20 23:14 | close | 94 | 0.01 | 1.53700 | 1.54365 | 1.53265 | 0.65 | 1023.87 |
283 | 2010.04.21 00:15 | sell | 95 | 0.01 | 1.53715 | 0.00000 | 0.00000 | ||
284 | 2010.04.21 00:15 | modify | 95 | 0.01 | 1.53715 | 1.54315 | 1.53215 | ||
285 | 2010.04.21 00:28 | close | 95 | 0.01 | 1.53690 | 1.54315 | 1.53215 | 0.25 | 1024.12 |
286 | 2010.04.21 23:40 | sell | 96 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
287 | 2010.04.21 23:40 | modify | 96 | 0.01 | 1.54120 | 1.54720 | 1.53620 | ||
288 | 2010.04.22 01:28 | close | 96 | 0.01 | 1.54085 | 1.54720 | 1.53620 | 0.42 | 1024.54 |
289 | 2010.04.22 23:45 | sell | 97 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
290 | 2010.04.22 23:45 | modify | 97 | 0.01 | 1.53755 | 1.54355 | 1.53255 | ||
291 | 2010.04.22 23:46 | close | 97 | 0.01 | 1.53690 | 1.54355 | 1.53255 | 0.65 | 1025.19 |
292 | 2010.04.23 00:15 | sell | 98 | 0.01 | 1.53915 | 0.00000 | 0.00000 | ||
293 | 2010.04.23 00:15 | modify | 98 | 0.01 | 1.53915 | 1.54515 | 1.53415 | ||
294 | 2010.04.23 00:41 | close | 98 | 0.01 | 1.53880 | 1.54515 | 1.53415 | 0.35 | 1025.54 |
295 | 2010.04.23 23:00 | sell | 99 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
296 | 2010.04.23 23:00 | modify | 99 | 0.01 | 1.53775 | 1.54375 | 1.53275 | ||
297 | 2010.04.23 23:37 | close | 99 | 0.01 | 1.53705 | 1.54375 | 1.53275 | 0.70 | 1026.24 |
298 | 2010.04.26 00:00 | sell | 100 | 0.01 | 1.53865 | 0.00000 | 0.00000 | ||
299 | 2010.04.26 00:00 | modify | 100 | 0.01 | 1.53865 | 1.54465 | 1.53365 | ||
300 | 2010.04.26 01:36 | close | 100 | 0.01 | 1.53835 | 1.54465 | 1.53365 | 0.30 | 1026.54 |
301 | 2010.04.26 23:30 | sell | 101 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
302 | 2010.04.26 23:30 | modify | 101 | 0.01 | 1.54570 | 1.55170 | 1.54070 | ||
303 | 2010.04.27 00:10 | close | 101 | 0.01 | 1.54520 | 1.55170 | 1.54070 | 0.52 | 1027.06 |
304 | 2010.04.27 00:20 | sell | 102 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
305 | 2010.04.27 00:20 | modify | 102 | 0.01 | 1.54635 | 1.55235 | 1.54135 | ||
306 | 2010.04.27 00:40 | close | 102 | 0.01 | 1.54550 | 1.55235 | 1.54135 | 0.85 | 1027.91 |
307 | 2010.04.27 23:10 | sell | 103 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
308 | 2010.04.27 23:10 | modify | 103 | 0.01 | 1.52600 | 1.53200 | 1.52100 | ||
309 | 2010.04.27 23:16 | close | 103 | 0.01 | 1.52520 | 1.53200 | 1.52100 | 0.80 | 1028.71 |
310 | 2010.04.27 23:40 | sell | 104 | 0.01 | 1.52610 | 0.00000 | 0.00000 | ||
311 | 2010.04.27 23:40 | modify | 104 | 0.01 | 1.52610 | 1.53210 | 1.52110 | ||
312 | 2010.04.28 00:00 | close | 104 | 0.01 | 1.52600 | 1.53210 | 1.52110 | 0.12 | 1028.84 |
313 | 2010.04.28 00:20 | buy | 105 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
314 | 2010.04.28 00:20 | modify | 105 | 0.01 | 1.52445 | 1.51845 | 1.52945 | ||
315 | 2010.04.28 00:51 | close | 105 | 0.01 | 1.52455 | 1.51845 | 1.52945 | 0.10 | 1028.94 |
316 | 2010.04.28 23:05 | sell | 106 | 0.01 | 1.51955 | 0.00000 | 0.00000 | ||
317 | 2010.04.28 23:05 | modify | 106 | 0.01 | 1.51955 | 1.52555 | 1.51455 | ||
318 | 2010.04.29 00:44 | close | 106 | 0.01 | 1.51960 | 1.52555 | 1.51455 | 0.02 | 1028.96 |
319 | 2010.04.30 00:30 | sell | 107 | 0.01 | 1.53365 | 0.00000 | 0.00000 | ||
320 | 2010.04.30 00:30 | modify | 107 | 0.01 | 1.53365 | 1.53965 | 1.52865 | ||
321 | 2010.04.30 01:12 | close | 107 | 0.01 | 1.53325 | 1.53965 | 1.52865 | 0.40 | 1029.36 |
322 | 2010.04.30 23:15 | sell | 108 | 0.01 | 1.53040 | 0.00000 | 0.00000 | ||
323 | 2010.04.30 23:15 | modify | 108 | 0.01 | 1.53040 | 1.53640 | 1.52540 | ||
324 | 2010.04.30 23:24 | close | 108 | 0.01 | 1.52960 | 1.53640 | 1.52540 | 0.80 | 1030.16 |
325 | 2010.04.30 23:45 | buy | 109 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
326 | 2010.04.30 23:45 | modify | 109 | 0.01 | 1.52820 | 1.52220 | 1.53320 | ||
327 | 2010.05.03 00:00 | close | 109 | 0.01 | 1.53240 | 1.52220 | 1.53320 | 4.14 | 1034.30 |
328 | 2010.05.03 00:00 | sell | 110 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
329 | 2010.05.03 00:00 | modify | 110 | 0.01 | 1.53240 | 1.53840 | 1.52740 | ||
330 | 2010.05.03 01:02 | close | 110 | 0.01 | 1.53060 | 1.53840 | 1.52740 | 1.80 | 1036.10 |
331 | 2010.05.05 00:30 | buy | 111 | 0.01 | 1.51275 | 0.00000 | 0.00000 | ||
332 | 2010.05.05 00:30 | modify | 111 | 0.01 | 1.51275 | 1.50675 | 1.51775 | ||
333 | 2010.05.05 00:51 | close | 111 | 0.01 | 1.51335 | 1.50675 | 1.51775 | 0.60 | 1036.70 |
334 | 2010.05.05 23:05 | sell | 112 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
335 | 2010.05.05 23:05 | modify | 112 | 0.01 | 1.51025 | 1.51625 | 1.50525 | ||
336 | 2010.05.05 23:22 | close | 112 | 0.01 | 1.51005 | 1.51625 | 1.50525 | 0.20 | 1036.90 |
337 | 2010.05.05 23:40 | sell | 113 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
338 | 2010.05.05 23:40 | modify | 113 | 0.01 | 1.51080 | 1.51680 | 1.50580 | ||
339 | 2010.05.05 23:58 | close | 113 | 0.01 | 1.51030 | 1.51680 | 1.50580 | 0.50 | 1037.40 |
340 | 2010.05.06 23:00 | sell | 114 | 0.01 | 1.48495 | 0.00000 | 0.00000 | ||
341 | 2010.05.06 23:00 | modify | 114 | 0.01 | 1.48495 | 1.49095 | 1.47995 | ||
342 | 2010.05.06 23:00 | close | 114 | 0.01 | 1.48435 | 1.49095 | 1.47995 | 0.60 | 1038.00 |
343 | 2010.05.06 23:05 | buy | 115 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
344 | 2010.05.06 23:05 | modify | 115 | 0.01 | 1.48155 | 1.47555 | 1.48655 | ||
345 | 2010.05.06 23:20 | close | 115 | 0.01 | 1.48300 | 1.47555 | 1.48655 | 1.45 | 1039.45 |
346 | 2010.05.07 00:05 | sell | 116 | 0.01 | 1.48635 | 0.00000 | 0.00000 | ||
347 | 2010.05.07 00:05 | modify | 116 | 0.01 | 1.48635 | 1.49235 | 1.48135 | ||
348 | 2010.05.07 00:09 | close | 116 | 0.01 | 1.48370 | 1.49235 | 1.48135 | 2.65 | 1042.10 |
349 | 2010.05.07 00:20 | buy | 117 | 0.01 | 1.47555 | 0.00000 | 0.00000 | ||
350 | 2010.05.07 00:20 | modify | 117 | 0.01 | 1.47555 | 1.46955 | 1.48055 | ||
351 | 2010.05.07 00:50 | close | 117 | 0.01 | 1.47635 | 1.46955 | 1.48055 | 0.80 | 1042.90 |
352 | 2010.05.07 23:00 | sell | 118 | 0.01 | 1.48200 | 0.00000 | 0.00000 | ||
353 | 2010.05.07 23:00 | modify | 118 | 0.01 | 1.48200 | 1.48800 | 1.47700 | ||
354 | 2010.05.07 23:22 | close | 118 | 0.01 | 1.48115 | 1.48800 | 1.47700 | 0.85 | 1043.75 |
355 | 2010.05.10 00:00 | sell | 119 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
356 | 2010.05.10 00:00 | modify | 119 | 0.01 | 1.48820 | 1.49420 | 1.48320 | ||
357 | 2010.05.10 00:16 | t/p | 119 | 0.01 | 1.48315 | 1.49420 | 1.48320 | 5.05 | 1048.80 |
358 | 2010.05.10 23:05 | sell | 120 | 0.01 | 1.48705 | 0.00000 | 0.00000 | ||
359 | 2010.05.10 23:05 | modify | 120 | 0.01 | 1.48705 | 1.49305 | 1.48205 | ||
360 | 2010.05.10 23:23 | close | 120 | 0.01 | 1.48655 | 1.49305 | 1.48205 | 0.50 | 1049.30 |
361 | 2010.05.11 23:05 | sell | 121 | 0.01 | 1.49535 | 0.00000 | 0.00000 | ||
362 | 2010.05.11 23:05 | modify | 121 | 0.01 | 1.49535 | 1.50135 | 1.49035 | ||
363 | 2010.05.11 23:34 | close | 121 | 0.01 | 1.49535 | 1.50135 | 1.49035 | 0.00 | 1049.30 |
364 | 2010.05.11 23:50 | sell | 122 | 0.01 | 1.49570 | 0.00000 | 0.00000 | ||
365 | 2010.05.11 23:50 | modify | 122 | 0.01 | 1.49570 | 1.50170 | 1.49070 | ||
366 | 2010.05.11 23:58 | close | 122 | 0.01 | 1.49565 | 1.50170 | 1.49070 | 0.05 | 1049.35 |
367 | 2010.05.12 00:10 | sell | 123 | 0.01 | 1.49605 | 0.00000 | 0.00000 | ||
368 | 2010.05.12 00:10 | modify | 123 | 0.01 | 1.49605 | 1.50205 | 1.49105 | ||
369 | 2010.05.12 00:17 | close | 123 | 0.01 | 1.49560 | 1.50205 | 1.49105 | 0.45 | 1049.80 |
370 | 2010.05.13 23:00 | buy | 124 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
371 | 2010.05.13 23:00 | modify | 124 | 0.01 | 1.46130 | 1.45530 | 1.46630 | ||
372 | 2010.05.13 23:17 | close | 124 | 0.01 | 1.46205 | 1.45530 | 1.46630 | 0.75 | 1050.55 |
373 | 2010.05.13 23:35 | buy | 125 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
374 | 2010.05.13 23:35 | modify | 125 | 0.01 | 1.46070 | 1.45470 | 1.46570 | ||
375 | 2010.05.13 23:53 | close | 125 | 0.01 | 1.46115 | 1.45470 | 1.46570 | 0.45 | 1051.00 |
376 | 2010.05.13 23:55 | sell | 126 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
377 | 2010.05.13 23:55 | modify | 126 | 0.01 | 1.46145 | 1.46745 | 1.45645 | ||
378 | 2010.05.14 00:17 | close | 126 | 0.01 | 1.46060 | 1.46745 | 1.45645 | 0.87 | 1051.87 |
379 | 2010.05.14 00:25 | buy | 127 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
380 | 2010.05.14 00:25 | modify | 127 | 0.01 | 1.45940 | 1.45340 | 1.46440 | ||
381 | 2010.05.14 00:51 | close | 127 | 0.01 | 1.45960 | 1.45340 | 1.46440 | 0.20 | 1052.07 |
382 | 2010.05.17 00:00 | buy | 128 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
383 | 2010.05.17 00:00 | modify | 128 | 0.01 | 1.45183 | 1.44583 | 1.45683 | ||
384 | 2010.05.17 00:16 | close | 128 | 0.01 | 1.45260 | 1.44583 | 1.45683 | 0.77 | 1052.84 |
385 | 2010.05.17 00:30 | sell | 129 | 0.01 | 1.45260 | 0.00000 | 0.00000 | ||
386 | 2010.05.17 00:30 | modify | 129 | 0.01 | 1.45260 | 1.45860 | 1.44760 | ||
387 | 2010.05.17 00:56 | close | 129 | 0.01 | 1.45211 | 1.45860 | 1.44760 | 0.49 | 1053.33 |
388 | 2010.05.17 23:05 | sell | 130 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
389 | 2010.05.17 23:05 | modify | 130 | 0.01 | 1.44820 | 1.45420 | 1.44320 | ||
390 | 2010.05.17 23:54 | close | 130 | 0.01 | 1.44815 | 1.45420 | 1.44320 | 0.05 | 1053.38 |
391 | 2010.05.18 23:05 | buy | 131 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
392 | 2010.05.18 23:05 | modify | 131 | 0.01 | 1.43270 | 1.42670 | 1.43770 | ||
393 | 2010.05.18 23:11 | close | 131 | 0.01 | 1.43375 | 1.42670 | 1.43770 | 1.05 | 1054.43 |
394 | 2010.05.18 23:15 | sell | 132 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
395 | 2010.05.18 23:15 | modify | 132 | 0.01 | 1.43415 | 1.44015 | 1.42915 | ||
396 | 2010.05.18 23:30 | close | 132 | 0.01 | 1.43365 | 1.44015 | 1.42915 | 0.50 | 1054.93 |
397 | 2010.05.19 00:10 | buy | 133 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
398 | 2010.05.19 00:10 | modify | 133 | 0.01 | 1.43180 | 1.42580 | 1.43680 | ||
399 | 2010.05.19 02:58 | s/l | 133 | 0.01 | 1.42580 | 1.42580 | 1.43680 | -6.00 | 1048.93 |
400 | 2010.05.19 23:20 | sell | 134 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
401 | 2010.05.19 23:20 | modify | 134 | 0.01 | 1.44175 | 1.44775 | 1.43675 | ||
402 | 2010.05.19 23:22 | close | 134 | 0.01 | 1.44120 | 1.44775 | 1.43675 | 0.55 | 1049.48 |
403 | 2010.05.19 23:30 | sell | 135 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
404 | 2010.05.19 23:30 | modify | 135 | 0.01 | 1.44190 | 1.44790 | 1.43690 | ||
405 | 2010.05.20 01:41 | close | 135 | 0.01 | 1.44185 | 1.44790 | 1.43690 | 0.12 | 1049.60 |
406 | 2010.05.20 23:00 | buy | 136 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
407 | 2010.05.20 23:00 | modify | 136 | 0.01 | 1.43905 | 1.43305 | 1.44405 | ||
408 | 2010.05.21 02:17 | s/l | 136 | 0.01 | 1.43305 | 1.43305 | 1.44405 | -6.06 | 1043.55 |
409 | 2010.05.25 23:00 | sell | 137 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
410 | 2010.05.25 23:00 | modify | 137 | 0.01 | 1.43985 | 1.44585 | 1.43485 | ||
411 | 2010.05.26 02:57 | close | 137 | 0.01 | 1.43985 | 1.44585 | 1.43485 | 0.02 | 1043.57 |
412 | 2010.05.26 23:05 | buy | 138 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
413 | 2010.05.26 23:05 | modify | 138 | 0.01 | 1.43880 | 1.43280 | 1.44380 | ||
414 | 2010.05.26 23:36 | close | 138 | 0.01 | 1.43880 | 1.43280 | 1.44380 | 0.00 | 1043.57 |
415 | 2010.05.26 23:45 | sell | 139 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
416 | 2010.05.26 23:45 | modify | 139 | 0.01 | 1.43870 | 1.44470 | 1.43370 | ||
417 | 2010.05.27 00:04 | close | 139 | 0.01 | 1.43835 | 1.44470 | 1.43370 | 0.42 | 1043.99 |
418 | 2010.05.27 23:00 | sell | 140 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
419 | 2010.05.27 23:00 | modify | 140 | 0.01 | 1.45850 | 1.46450 | 1.45350 | ||
420 | 2010.05.27 23:38 | close | 140 | 0.01 | 1.45850 | 1.46450 | 1.45350 | 0.00 | 1043.99 |
421 | 2010.05.27 23:45 | buy | 141 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
422 | 2010.05.27 23:45 | modify | 141 | 0.01 | 1.45760 | 1.45160 | 1.46260 | ||
423 | 2010.05.27 23:45 | close | 141 | 0.01 | 1.45870 | 1.45160 | 1.46260 | 1.10 | 1045.09 |
424 | 2010.05.28 00:05 | sell | 142 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
425 | 2010.05.28 00:05 | modify | 142 | 0.01 | 1.45860 | 1.46460 | 1.45360 | ||
426 | 2010.05.28 00:07 | close | 142 | 0.01 | 1.45815 | 1.46460 | 1.45360 | 0.45 | 1045.54 |
427 | 2010.05.31 00:10 | buy | 143 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
428 | 2010.05.31 00:10 | modify | 143 | 0.01 | 1.44107 | 1.43507 | 1.44607 | ||
429 | 2010.05.31 00:38 | close | 143 | 0.01 | 1.44340 | 1.43507 | 1.44607 | 2.33 | 1047.87 |
430 | 2010.06.01 23:30 | sell | 144 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
431 | 2010.06.01 23:30 | modify | 144 | 0.01 | 1.46565 | 1.47165 | 1.46065 | ||
432 | 2010.06.01 23:50 | close | 144 | 0.01 | 1.46480 | 1.47165 | 1.46065 | 0.85 | 1048.72 |
433 | 2010.06.02 23:00 | sell | 145 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
434 | 2010.06.02 23:00 | modify | 145 | 0.01 | 1.46535 | 1.47135 | 1.46035 | ||
435 | 2010.06.02 23:10 | close | 145 | 0.01 | 1.46490 | 1.47135 | 1.46035 | 0.45 | 1049.17 |
436 | 2010.06.02 23:45 | sell | 146 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
437 | 2010.06.02 23:45 | modify | 146 | 0.01 | 1.46545 | 1.47145 | 1.46045 | ||
438 | 2010.06.03 00:50 | close | 146 | 0.01 | 1.46515 | 1.47145 | 1.46045 | 0.37 | 1049.54 |
439 | 2010.06.03 23:35 | sell | 147 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
440 | 2010.06.03 23:35 | modify | 147 | 0.01 | 1.46150 | 1.46750 | 1.45650 | ||
441 | 2010.06.03 23:51 | close | 147 | 0.01 | 1.46105 | 1.46750 | 1.45650 | 0.45 | 1049.99 |
442 | 2010.06.04 23:00 | sell | 148 | 0.01 | 1.44720 | 0.00000 | 0.00000 | ||
443 | 2010.06.04 23:00 | modify | 148 | 0.01 | 1.44720 | 1.45320 | 1.44220 | ||
444 | 2010.06.04 23:42 | close | 148 | 0.01 | 1.44720 | 1.45320 | 1.44220 | 0.00 | 1049.99 |
445 | 2010.06.04 23:45 | buy | 149 | 0.01 | 1.44585 | 0.00000 | 0.00000 | ||
446 | 2010.06.04 23:45 | modify | 149 | 0.01 | 1.44585 | 1.43985 | 1.45085 | ||
447 | 2010.06.04 23:52 | close | 149 | 0.01 | 1.44715 | 1.43985 | 1.45085 | 1.30 | 1051.29 |
448 | 2010.06.07 00:10 | buy | 150 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
449 | 2010.06.07 00:10 | modify | 150 | 0.01 | 1.44094 | 1.43494 | 1.44594 | ||
450 | 2010.06.07 00:42 | close | 150 | 0.01 | 1.44210 | 1.43494 | 1.44594 | 1.16 | 1052.45 |
451 | 2010.06.08 23:00 | sell | 151 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
452 | 2010.06.08 23:00 | modify | 151 | 0.01 | 1.44250 | 1.44850 | 1.43750 | ||
453 | 2010.06.09 03:13 | close | 151 | 0.01 | 1.44250 | 1.44850 | 1.43750 | 0.02 | 1052.47 |
454 | 2010.06.09 23:00 | sell | 152 | 0.01 | 1.45310 | 0.00000 | 0.00000 | ||
455 | 2010.06.09 23:00 | modify | 152 | 0.01 | 1.45310 | 1.45910 | 1.44810 | ||
456 | 2010.06.09 23:36 | close | 152 | 0.01 | 1.45310 | 1.45910 | 1.44810 | 0.00 | 1052.47 |
457 | 2010.06.10 00:20 | sell | 153 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
458 | 2010.06.10 00:20 | modify | 153 | 0.01 | 1.45385 | 1.45985 | 1.44885 | ||
459 | 2010.06.10 00:34 | close | 153 | 0.01 | 1.45335 | 1.45985 | 1.44885 | 0.50 | 1052.97 |
460 | 2010.06.10 23:00 | sell | 154 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
461 | 2010.06.10 23:00 | modify | 154 | 0.01 | 1.47125 | 1.47725 | 1.46625 | ||
462 | 2010.06.10 23:04 | close | 154 | 0.01 | 1.47070 | 1.47725 | 1.46625 | 0.55 | 1053.52 |
463 | 2010.06.10 23:10 | sell | 155 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
464 | 2010.06.10 23:10 | modify | 155 | 0.01 | 1.47135 | 1.47735 | 1.46635 | ||
465 | 2010.06.10 23:18 | close | 155 | 0.01 | 1.47075 | 1.47735 | 1.46635 | 0.60 | 1054.12 |
466 | 2010.06.10 23:35 | sell | 156 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
467 | 2010.06.10 23:35 | modify | 156 | 0.01 | 1.47160 | 1.47760 | 1.46660 | ||
468 | 2010.06.11 00:04 | close | 156 | 0.01 | 1.47110 | 1.47760 | 1.46660 | 0.52 | 1054.65 |
469 | 2010.06.11 23:05 | sell | 157 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
470 | 2010.06.11 23:05 | modify | 157 | 0.01 | 1.45370 | 1.45970 | 1.44870 | ||
471 | 2010.06.11 23:24 | close | 157 | 0.01 | 1.45365 | 1.45970 | 1.44870 | 0.05 | 1054.70 |
472 | 2010.06.11 23:50 | sell | 158 | 0.01 | 1.45485 | 0.00000 | 0.00000 | ||
473 | 2010.06.11 23:50 | modify | 158 | 0.01 | 1.45485 | 1.46085 | 1.44985 | ||
474 | 2010.06.14 02:03 | s/l | 158 | 0.01 | 1.46085 | 1.46085 | 1.44985 | -5.98 | 1048.72 |
475 | 2010.06.14 23:00 | buy | 159 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
476 | 2010.06.14 23:00 | modify | 159 | 0.01 | 1.47460 | 1.46860 | 1.47960 | ||
477 | 2010.06.14 23:19 | close | 159 | 0.01 | 1.47530 | 1.46860 | 1.47960 | 0.70 | 1049.42 |
478 | 2010.06.14 23:20 | sell | 160 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
479 | 2010.06.14 23:20 | modify | 160 | 0.01 | 1.47550 | 1.48150 | 1.47050 | ||
480 | 2010.06.14 23:34 | close | 160 | 0.01 | 1.47495 | 1.48150 | 1.47050 | 0.55 | 1049.97 |
481 | 2010.06.15 23:00 | sell | 161 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
482 | 2010.06.15 23:00 | modify | 161 | 0.01 | 1.48185 | 1.48785 | 1.47685 | ||
483 | 2010.06.15 23:27 | close | 161 | 0.01 | 1.48125 | 1.48785 | 1.47685 | 0.60 | 1050.57 |
484 | 2010.06.15 23:35 | buy | 162 | 0.01 | 1.47995 | 0.00000 | 0.00000 | ||
485 | 2010.06.15 23:35 | modify | 162 | 0.01 | 1.47995 | 1.47395 | 1.48495 | ||
486 | 2010.06.15 23:54 | close | 162 | 0.01 | 1.48065 | 1.47395 | 1.48495 | 0.70 | 1051.27 |
487 | 2010.06.15 23:55 | sell | 163 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
488 | 2010.06.15 23:55 | modify | 163 | 0.01 | 1.48065 | 1.48665 | 1.47565 | ||
489 | 2010.06.16 00:08 | close | 163 | 0.01 | 1.47995 | 1.48665 | 1.47565 | 0.72 | 1051.99 |
490 | 2010.06.16 00:25 | sell | 164 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
491 | 2010.06.16 00:25 | modify | 164 | 0.01 | 1.48065 | 1.48665 | 1.47565 | ||
492 | 2010.06.16 00:40 | close | 164 | 0.01 | 1.48015 | 1.48665 | 1.47565 | 0.50 | 1052.49 |
493 | 2010.06.16 23:00 | buy | 165 | 0.01 | 1.47625 | 0.00000 | 0.00000 | ||
494 | 2010.06.16 23:00 | modify | 165 | 0.01 | 1.47625 | 1.47025 | 1.48125 | ||
495 | 2010.06.17 03:04 | s/l | 165 | 0.01 | 1.47025 | 1.47025 | 1.48125 | -6.17 | 1046.32 |
496 | 2010.06.17 23:00 | sell | 166 | 0.01 | 1.48145 | 0.00000 | 0.00000 | ||
497 | 2010.06.17 23:00 | modify | 166 | 0.01 | 1.48145 | 1.48745 | 1.47645 | ||
498 | 2010.06.17 23:27 | close | 166 | 0.01 | 1.48145 | 1.48745 | 1.47645 | 0.00 | 1046.32 |
499 | 2010.06.17 23:55 | sell | 167 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
500 | 2010.06.17 23:55 | modify | 167 | 0.01 | 1.48215 | 1.48815 | 1.47715 | ||
501 | 2010.06.18 00:11 | close | 167 | 0.01 | 1.48150 | 1.48815 | 1.47715 | 0.67 | 1047.00 |
502 | 2010.06.18 00:20 | sell | 168 | 0.01 | 1.48240 | 0.00000 | 0.00000 | ||
503 | 2010.06.18 00:20 | modify | 168 | 0.01 | 1.48240 | 1.48840 | 1.47740 | ||
504 | 2010.06.18 00:31 | close | 168 | 0.01 | 1.48175 | 1.48840 | 1.47740 | 0.65 | 1047.65 |
505 | 2010.06.18 23:00 | sell | 169 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
506 | 2010.06.18 23:00 | modify | 169 | 0.01 | 1.48215 | 1.48815 | 1.47715 | ||
507 | 2010.06.21 04:19 | close | 169 | 0.01 | 1.48215 | 1.48815 | 1.47715 | 0.02 | 1047.67 |
508 | 2010.06.21 23:00 | sell | 170 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
509 | 2010.06.21 23:00 | modify | 170 | 0.01 | 1.47530 | 1.48130 | 1.47030 | ||
510 | 2010.06.21 23:19 | close | 170 | 0.01 | 1.47505 | 1.48130 | 1.47030 | 0.25 | 1047.92 |
511 | 2010.06.21 23:25 | sell | 171 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
512 | 2010.06.21 23:25 | modify | 171 | 0.01 | 1.47605 | 1.48205 | 1.47105 | ||
513 | 2010.06.22 00:11 | close | 171 | 0.01 | 1.47520 | 1.48205 | 1.47105 | 0.87 | 1048.79 |
514 | 2010.06.22 00:30 | sell | 172 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
515 | 2010.06.22 00:30 | modify | 172 | 0.01 | 1.47580 | 1.48180 | 1.47080 | ||
516 | 2010.06.22 00:31 | close | 172 | 0.01 | 1.47505 | 1.48180 | 1.47080 | 0.75 | 1049.54 |
517 | 2010.06.22 23:00 | buy | 173 | 0.01 | 1.48085 | 0.00000 | 0.00000 | ||
518 | 2010.06.22 23:00 | modify | 173 | 0.01 | 1.48085 | 1.47485 | 1.48585 | ||
519 | 2010.06.22 23:57 | close | 173 | 0.01 | 1.48115 | 1.47485 | 1.48585 | 0.30 | 1049.84 |
520 | 2010.06.23 00:05 | sell | 174 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
521 | 2010.06.23 00:05 | modify | 174 | 0.01 | 1.48150 | 1.48750 | 1.47650 | ||
522 | 2010.06.23 00:11 | close | 174 | 0.01 | 1.48095 | 1.48750 | 1.47650 | 0.55 | 1050.39 |
523 | 2010.06.23 23:05 | sell | 175 | 0.01 | 1.49535 | 0.00000 | 0.00000 | ||
524 | 2010.06.23 23:05 | modify | 175 | 0.01 | 1.49535 | 1.50135 | 1.49035 | ||
525 | 2010.06.23 23:31 | close | 175 | 0.01 | 1.49515 | 1.50135 | 1.49035 | 0.20 | 1050.59 |
526 | 2010.06.23 23:55 | sell | 176 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
527 | 2010.06.23 23:55 | modify | 176 | 0.01 | 1.49615 | 1.50215 | 1.49115 | ||
528 | 2010.06.24 00:28 | close | 176 | 0.01 | 1.49615 | 1.50215 | 1.49115 | 0.07 | 1050.66 |
529 | 2010.06.24 23:40 | sell | 177 | 0.01 | 1.49300 | 0.00000 | 0.00000 | ||
530 | 2010.06.24 23:40 | modify | 177 | 0.01 | 1.49300 | 1.49900 | 1.48800 | ||
531 | 2010.06.25 00:13 | close | 177 | 0.01 | 1.49300 | 1.49900 | 1.48800 | 0.02 | 1050.68 |
532 | 2010.06.25 23:00 | sell | 178 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
533 | 2010.06.25 23:00 | modify | 178 | 0.01 | 1.50605 | 1.51205 | 1.50105 | ||
534 | 2010.06.25 23:21 | close | 178 | 0.01 | 1.50570 | 1.51205 | 1.50105 | 0.35 | 1051.03 |
535 | 2010.06.29 00:30 | sell | 179 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
536 | 2010.06.29 00:30 | modify | 179 | 0.01 | 1.51075 | 1.51675 | 1.50575 | ||
537 | 2010.06.29 00:33 | close | 179 | 0.01 | 1.51010 | 1.51675 | 1.50575 | 0.65 | 1051.68 |
538 | 2010.06.29 23:35 | sell | 180 | 0.01 | 1.50745 | 0.00000 | 0.00000 | ||
539 | 2010.06.29 23:35 | modify | 180 | 0.01 | 1.50745 | 1.51345 | 1.50245 | ||
540 | 2010.06.29 23:44 | close | 180 | 0.01 | 1.50685 | 1.51345 | 1.50245 | 0.60 | 1052.28 |
541 | 2010.06.30 23:00 | buy | 181 | 0.01 | 1.49405 | 0.00000 | 0.00000 | ||
542 | 2010.06.30 23:00 | modify | 181 | 0.01 | 1.49405 | 1.48805 | 1.49905 | ||
543 | 2010.06.30 23:24 | close | 181 | 0.01 | 1.49470 | 1.48805 | 1.49905 | 0.65 | 1052.93 |
544 | 2010.07.01 00:15 | sell | 182 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
545 | 2010.07.01 00:15 | modify | 182 | 0.01 | 1.49475 | 1.50075 | 1.48975 | ||
546 | 2010.07.01 00:33 | close | 182 | 0.01 | 1.49390 | 1.50075 | 1.48975 | 0.85 | 1053.78 |
547 | 2010.07.01 23:00 | sell | 183 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
548 | 2010.07.01 23:00 | modify | 183 | 0.01 | 1.51810 | 1.52410 | 1.51310 | ||
549 | 2010.07.01 23:22 | close | 183 | 0.01 | 1.51775 | 1.52410 | 1.51310 | 0.35 | 1054.13 |
550 | 2010.07.02 23:15 | buy | 184 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
551 | 2010.07.02 23:15 | modify | 184 | 0.01 | 1.51815 | 1.51215 | 1.52315 | ||
552 | 2010.07.02 23:25 | close | 184 | 0.01 | 1.51935 | 1.51215 | 1.52315 | 1.20 | 1055.33 |
553 | 2010.07.02 23:55 | sell | 185 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
554 | 2010.07.02 23:55 | modify | 185 | 0.01 | 1.52000 | 1.52600 | 1.51500 | ||
555 | 2010.07.05 01:04 | close | 185 | 0.01 | 1.51910 | 1.52600 | 1.51500 | 0.92 | 1056.26 |
556 | 2010.07.06 23:15 | sell | 186 | 0.01 | 1.51480 | 0.00000 | 0.00000 | ||
557 | 2010.07.06 23:15 | modify | 186 | 0.01 | 1.51480 | 1.52080 | 1.50980 | ||
558 | 2010.07.06 23:55 | close | 186 | 0.01 | 1.51480 | 1.52080 | 1.50980 | 0.00 | 1056.26 |
559 | 2010.07.08 23:05 | sell | 187 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
560 | 2010.07.08 23:05 | modify | 187 | 0.01 | 1.51650 | 1.52250 | 1.51150 | ||
561 | 2010.07.08 23:51 | close | 187 | 0.01 | 1.51640 | 1.52250 | 1.51150 | 0.10 | 1056.36 |
562 | 2010.07.09 23:30 | sell | 188 | 0.01 | 1.50675 | 0.00000 | 0.00000 | ||
563 | 2010.07.09 23:30 | modify | 188 | 0.01 | 1.50675 | 1.51275 | 1.50175 | ||
564 | 2010.07.09 23:59 | close | 188 | 0.01 | 1.50675 | 1.51275 | 1.50175 | 0.00 | 1056.36 |
565 | 2010.07.12 00:00 | sell | 189 | 0.01 | 1.50775 | 0.00000 | 0.00000 | ||
566 | 2010.07.12 00:00 | modify | 189 | 0.01 | 1.50775 | 1.51375 | 1.50275 | ||
567 | 2010.07.12 00:09 | close | 189 | 0.01 | 1.50665 | 1.51375 | 1.50275 | 1.10 | 1057.46 |
568 | 2010.07.12 23:05 | sell | 190 | 0.01 | 1.50335 | 0.00000 | 0.00000 | ||
569 | 2010.07.12 23:05 | modify | 190 | 0.01 | 1.50335 | 1.50935 | 1.49835 | ||
570 | 2010.07.12 23:30 | close | 190 | 0.01 | 1.50275 | 1.50935 | 1.49835 | 0.60 | 1058.06 |
571 | 2010.07.13 23:20 | sell | 191 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
572 | 2010.07.13 23:20 | modify | 191 | 0.01 | 1.51725 | 1.52325 | 1.51225 | ||
573 | 2010.07.14 03:17 | s/l | 191 | 0.01 | 1.52325 | 1.52325 | 1.51225 | -5.98 | 1052.08 |
574 | 2010.07.14 23:30 | sell | 192 | 0.01 | 1.52570 | 0.00000 | 0.00000 | ||
575 | 2010.07.14 23:30 | modify | 192 | 0.01 | 1.52570 | 1.53170 | 1.52070 | ||
576 | 2010.07.15 03:00 | close | 192 | 0.01 | 1.52570 | 1.53170 | 1.52070 | 0.07 | 1052.15 |
577 | 2010.07.15 23:00 | sell | 193 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
578 | 2010.07.15 23:00 | modify | 193 | 0.01 | 1.54440 | 1.55040 | 1.53940 | ||
579 | 2010.07.16 00:36 | close | 193 | 0.01 | 1.54440 | 1.55040 | 1.53940 | 0.02 | 1052.17 |
580 | 2010.07.19 00:00 | buy | 194 | 0.01 | 1.52764 | 0.00000 | 0.00000 | ||
581 | 2010.07.19 00:00 | modify | 194 | 0.01 | 1.52764 | 1.52164 | 1.53264 | ||
582 | 2010.07.19 00:47 | close | 194 | 0.01 | 1.52860 | 1.52164 | 1.53264 | 0.96 | 1053.13 |
583 | 2010.07.21 00:30 | sell | 195 | 0.01 | 1.52745 | 0.00000 | 0.00000 | ||
584 | 2010.07.21 00:30 | modify | 195 | 0.01 | 1.52745 | 1.53345 | 1.52245 | ||
585 | 2010.07.21 00:32 | close | 195 | 0.01 | 1.52655 | 1.53345 | 1.52245 | 0.90 | 1054.03 |
586 | 2010.07.21 23:15 | sell | 196 | 0.01 | 1.51765 | 0.00000 | 0.00000 | ||
587 | 2010.07.21 23:15 | modify | 196 | 0.01 | 1.51765 | 1.52365 | 1.51265 | ||
588 | 2010.07.21 23:32 | close | 196 | 0.01 | 1.51730 | 1.52365 | 1.51265 | 0.35 | 1054.38 |
589 | 2010.07.22 00:20 | sell | 197 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
590 | 2010.07.22 00:20 | modify | 197 | 0.01 | 1.51720 | 1.52320 | 1.51220 | ||
591 | 2010.07.22 00:56 | close | 197 | 0.01 | 1.51700 | 1.52320 | 1.51220 | 0.20 | 1054.58 |
592 | 2010.07.22 23:35 | buy | 198 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
593 | 2010.07.22 23:35 | modify | 198 | 0.01 | 1.52560 | 1.51960 | 1.53060 | ||
594 | 2010.07.22 23:49 | close | 198 | 0.01 | 1.52635 | 1.51960 | 1.53060 | 0.75 | 1055.33 |
595 | 2010.07.23 23:05 | sell | 199 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
596 | 2010.07.23 23:05 | modify | 199 | 0.01 | 1.54270 | 1.54870 | 1.53770 | ||
597 | 2010.07.23 23:32 | close | 199 | 0.01 | 1.54195 | 1.54870 | 1.53770 | 0.75 | 1056.08 |
598 | 2010.07.26 23:05 | sell | 200 | 0.01 | 1.54880 | 0.00000 | 0.00000 | ||
599 | 2010.07.26 23:05 | modify | 200 | 0.01 | 1.54880 | 1.55480 | 1.54380 | ||
600 | 2010.07.26 23:20 | close | 200 | 0.01 | 1.54830 | 1.55480 | 1.54380 | 0.50 | 1056.58 |
601 | 2010.07.26 23:40 | sell | 201 | 0.01 | 1.54885 | 0.00000 | 0.00000 | ||
602 | 2010.07.26 23:40 | modify | 201 | 0.01 | 1.54885 | 1.55485 | 1.54385 | ||
603 | 2010.07.27 00:00 | close | 201 | 0.01 | 1.54838 | 1.55485 | 1.54385 | 0.49 | 1057.08 |
604 | 2010.07.27 23:00 | sell | 202 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
605 | 2010.07.27 23:00 | modify | 202 | 0.01 | 1.55925 | 1.56525 | 1.55425 | ||
606 | 2010.07.27 23:19 | close | 202 | 0.01 | 1.55905 | 1.56525 | 1.55425 | 0.20 | 1057.28 |
607 | 2010.07.28 23:05 | sell | 203 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
608 | 2010.07.28 23:05 | modify | 203 | 0.01 | 1.55885 | 1.56485 | 1.55385 | ||
609 | 2010.07.29 00:22 | close | 203 | 0.01 | 1.55890 | 1.56485 | 1.55385 | 0.02 | 1057.30 |
610 | 2010.07.30 23:00 | buy | 204 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
611 | 2010.07.30 23:00 | modify | 204 | 0.01 | 1.56910 | 1.56310 | 1.57410 | ||
612 | 2010.07.30 23:28 | close | 204 | 0.01 | 1.56935 | 1.56310 | 1.57410 | 0.25 | 1057.55 |
613 | 2010.07.30 23:30 | sell | 205 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
614 | 2010.07.30 23:30 | modify | 205 | 0.01 | 1.56935 | 1.57535 | 1.56435 | ||
615 | 2010.07.30 23:53 | close | 205 | 0.01 | 1.56915 | 1.57535 | 1.56435 | 0.20 | 1057.75 |
616 | 2010.08.02 00:00 | sell | 206 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
617 | 2010.08.02 00:00 | modify | 206 | 0.01 | 1.57037 | 1.57637 | 1.56537 | ||
618 | 2010.08.02 01:27 | close | 206 | 0.01 | 1.57035 | 1.57637 | 1.56537 | 0.02 | 1057.77 |
619 | 2010.08.03 23:30 | sell | 207 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
620 | 2010.08.03 23:30 | modify | 207 | 0.01 | 1.59515 | 1.60115 | 1.59015 | ||
621 | 2010.08.04 01:00 | close | 207 | 0.01 | 1.59433 | 1.60115 | 1.59015 | 0.84 | 1058.61 |
622 | 2010.08.04 23:20 | sell | 208 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
623 | 2010.08.04 23:20 | modify | 208 | 0.01 | 1.58935 | 1.59535 | 1.58435 | ||
624 | 2010.08.04 23:30 | close | 208 | 0.01 | 1.58875 | 1.59535 | 1.58435 | 0.60 | 1059.21 |
625 | 2010.08.05 00:20 | sell | 209 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
626 | 2010.08.05 00:20 | modify | 209 | 0.01 | 1.58875 | 1.59475 | 1.58375 | ||
627 | 2010.08.05 01:50 | close | 209 | 0.01 | 1.58875 | 1.59475 | 1.58375 | 0.00 | 1059.21 |
628 | 2010.08.05 23:00 | sell | 210 | 0.01 | 1.58925 | 0.00000 | 0.00000 | ||
629 | 2010.08.05 23:00 | modify | 210 | 0.01 | 1.58925 | 1.59525 | 1.58425 | ||
630 | 2010.08.06 00:26 | close | 210 | 0.01 | 1.58895 | 1.59525 | 1.58425 | 0.32 | 1059.53 |
631 | 2010.08.06 23:35 | buy | 211 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
632 | 2010.08.06 23:35 | modify | 211 | 0.01 | 1.59470 | 1.58870 | 1.59970 | ||
633 | 2010.08.09 00:00 | close | 211 | 0.01 | 1.59640 | 1.58870 | 1.59970 | 1.64 | 1061.18 |
634 | 2010.08.09 00:00 | sell | 212 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
635 | 2010.08.09 00:00 | modify | 212 | 0.01 | 1.59640 | 1.60240 | 1.59140 | ||
636 | 2010.08.09 02:59 | close | 212 | 0.01 | 1.59640 | 1.60240 | 1.59140 | 0.00 | 1061.18 |
637 | 2010.08.09 23:20 | sell | 213 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
638 | 2010.08.09 23:20 | modify | 213 | 0.01 | 1.59095 | 1.59695 | 1.58595 | ||
639 | 2010.08.09 23:47 | close | 213 | 0.01 | 1.59040 | 1.59695 | 1.58595 | 0.55 | 1061.73 |
640 | 2010.08.10 00:00 | buy | 214 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
641 | 2010.08.10 00:00 | modify | 214 | 0.01 | 1.58930 | 1.58330 | 1.59430 | ||
642 | 2010.08.10 00:14 | close | 214 | 0.01 | 1.59025 | 1.58330 | 1.59430 | 0.95 | 1062.68 |
643 | 2010.08.10 00:20 | sell | 215 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
644 | 2010.08.10 00:20 | modify | 215 | 0.01 | 1.59030 | 1.59630 | 1.58530 | ||
645 | 2010.08.10 02:01 | close | 215 | 0.01 | 1.59005 | 1.59630 | 1.58530 | 0.25 | 1062.93 |
646 | 2010.08.10 23:05 | sell | 216 | 0.01 | 1.58600 | 0.00000 | 0.00000 | ||
647 | 2010.08.10 23:05 | modify | 216 | 0.01 | 1.58600 | 1.59200 | 1.58100 | ||
648 | 2010.08.10 23:33 | close | 216 | 0.01 | 1.58550 | 1.59200 | 1.58100 | 0.50 | 1063.43 |
649 | 2010.08.11 23:55 | buy | 217 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
650 | 2010.08.11 23:55 | modify | 217 | 0.01 | 1.56545 | 1.55945 | 1.57045 | ||
651 | 2010.08.12 03:30 | close | 217 | 0.01 | 1.56565 | 1.55945 | 1.57045 | 0.03 | 1063.46 |
652 | 2010.08.12 23:45 | sell | 218 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
653 | 2010.08.12 23:45 | modify | 218 | 0.01 | 1.55805 | 1.56405 | 1.55305 | ||
654 | 2010.08.13 00:04 | close | 218 | 0.01 | 1.55730 | 1.56405 | 1.55305 | 0.77 | 1064.23 |
655 | 2010.08.16 00:00 | sell | 219 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
656 | 2010.08.16 00:00 | modify | 219 | 0.01 | 1.56095 | 1.56695 | 1.55595 | ||
657 | 2010.08.16 00:25 | close | 219 | 0.01 | 1.56010 | 1.56695 | 1.55595 | 0.85 | 1065.08 |
658 | 2010.08.16 23:00 | sell | 220 | 0.01 | 1.56520 | 0.00000 | 0.00000 | ||
659 | 2010.08.16 23:00 | modify | 220 | 0.01 | 1.56520 | 1.57120 | 1.56020 | ||
660 | 2010.08.16 23:18 | close | 220 | 0.01 | 1.56495 | 1.57120 | 1.56020 | 0.25 | 1065.33 |
661 | 2010.08.16 23:35 | sell | 221 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
662 | 2010.08.16 23:35 | modify | 221 | 0.01 | 1.56555 | 1.57155 | 1.56055 | ||
663 | 2010.08.17 00:46 | close | 221 | 0.01 | 1.56552 | 1.57155 | 1.56055 | 0.05 | 1065.38 |
664 | 2010.08.17 23:55 | sell | 222 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
665 | 2010.08.17 23:55 | modify | 222 | 0.01 | 1.55815 | 1.56415 | 1.55315 | ||
666 | 2010.08.18 00:30 | close | 222 | 0.01 | 1.55765 | 1.56415 | 1.55315 | 0.52 | 1065.91 |
667 | 2010.08.19 00:25 | sell | 223 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
668 | 2010.08.19 00:25 | modify | 223 | 0.01 | 1.56015 | 1.56615 | 1.55515 | ||
669 | 2010.08.19 00:44 | close | 223 | 0.01 | 1.55989 | 1.56615 | 1.55515 | 0.26 | 1066.17 |
670 | 2010.08.19 23:50 | sell | 224 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
671 | 2010.08.19 23:50 | modify | 224 | 0.01 | 1.56005 | 1.56605 | 1.55505 | ||
672 | 2010.08.20 00:10 | close | 224 | 0.01 | 1.55950 | 1.56605 | 1.55505 | 0.57 | 1066.74 |
673 | 2010.08.20 23:10 | sell | 225 | 0.01 | 1.55390 | 0.00000 | 0.00000 | ||
674 | 2010.08.20 23:10 | modify | 225 | 0.01 | 1.55390 | 1.55990 | 1.54890 | ||
675 | 2010.08.20 23:31 | close | 225 | 0.01 | 1.55360 | 1.55990 | 1.54890 | 0.30 | 1067.04 |
676 | 2010.08.23 00:10 | sell | 226 | 0.01 | 1.55385 | 0.00000 | 0.00000 | ||
677 | 2010.08.23 00:10 | modify | 226 | 0.01 | 1.55385 | 1.55985 | 1.54885 | ||
678 | 2010.08.23 00:11 | close | 226 | 0.01 | 1.55320 | 1.55985 | 1.54885 | 0.65 | 1067.69 |
679 | 2010.08.24 23:55 | buy | 227 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
680 | 2010.08.24 23:55 | modify | 227 | 0.01 | 1.54045 | 1.53445 | 1.54545 | ||
681 | 2010.08.25 00:06 | close | 227 | 0.01 | 1.54075 | 1.53445 | 1.54545 | 0.24 | 1067.93 |
682 | 2010.08.25 23:10 | sell | 228 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
683 | 2010.08.25 23:10 | modify | 228 | 0.01 | 1.54535 | 1.55135 | 1.54035 | ||
684 | 2010.08.26 06:37 | s/l | 228 | 0.01 | 1.55135 | 1.55135 | 1.54035 | -5.93 | 1062.00 |
685 | 2010.08.27 23:40 | sell | 229 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
686 | 2010.08.27 23:40 | modify | 229 | 0.01 | 1.55205 | 1.55805 | 1.54705 | ||
687 | 2010.08.30 01:08 | close | 229 | 0.01 | 1.55205 | 1.55805 | 1.54705 | 0.02 | 1062.03 |
688 | 2010.08.31 23:00 | buy | 230 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
689 | 2010.08.31 23:00 | modify | 230 | 0.01 | 1.53335 | 1.52735 | 1.53835 | ||
690 | 2010.08.31 23:12 | close | 230 | 0.01 | 1.53435 | 1.52735 | 1.53835 | 1.00 | 1063.03 |
691 | 2010.08.31 23:15 | sell | 231 | 0.01 | 1.53490 | 0.00000 | 0.00000 | ||
692 | 2010.08.31 23:15 | modify | 231 | 0.01 | 1.53490 | 1.54090 | 1.52990 | ||
693 | 2010.09.01 00:29 | close | 231 | 0.01 | 1.53445 | 1.54090 | 1.52990 | 0.47 | 1063.50 |
694 | 2010.09.02 23:00 | sell | 232 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
695 | 2010.09.02 23:00 | modify | 232 | 0.01 | 1.53970 | 1.54570 | 1.53470 | ||
696 | 2010.09.03 00:24 | close | 232 | 0.01 | 1.53970 | 1.54570 | 1.53470 | 0.02 | 1063.52 |
697 | 2010.09.03 23:00 | sell | 233 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
698 | 2010.09.03 23:00 | modify | 233 | 0.01 | 1.54620 | 1.55220 | 1.54120 | ||
699 | 2010.09.03 23:51 | close | 233 | 0.01 | 1.54610 | 1.55220 | 1.54120 | 0.10 | 1063.62 |
700 | 2010.09.06 00:00 | buy | 234 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
701 | 2010.09.06 00:00 | modify | 234 | 0.01 | 1.54325 | 1.53725 | 1.54825 | ||
702 | 2010.09.06 00:28 | close | 234 | 0.01 | 1.54425 | 1.53725 | 1.54825 | 1.00 | 1064.62 |
703 | 2010.09.13 23:40 | sell | 235 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
704 | 2010.09.13 23:40 | modify | 235 | 0.01 | 1.54290 | 1.54890 | 1.53790 | ||
705 | 2010.09.14 00:21 | close | 235 | 0.01 | 1.54255 | 1.54890 | 1.53790 | 0.37 | 1065.00 |
706 | 2010.09.14 23:50 | buy | 236 | 0.01 | 1.55405 | 0.00000 | 0.00000 | ||
707 | 2010.09.14 23:50 | modify | 236 | 0.01 | 1.55405 | 1.54805 | 1.55905 | ||
708 | 2010.09.15 03:06 | close | 236 | 0.01 | 1.55415 | 1.54805 | 1.55905 | 0.04 | 1065.04 |
709 | 2010.09.16 00:20 | sell | 237 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
710 | 2010.09.16 00:20 | modify | 237 | 0.01 | 1.56235 | 1.56835 | 1.55735 | ||
711 | 2010.09.16 04:06 | close | 237 | 0.01 | 1.56235 | 1.56835 | 1.55735 | 0.00 | 1065.04 |
712 | 2010.09.20 00:00 | sell | 238 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
713 | 2010.09.20 00:00 | modify | 238 | 0.01 | 1.56482 | 1.57082 | 1.55982 | ||
714 | 2010.09.20 01:18 | close | 238 | 0.01 | 1.56482 | 1.57082 | 1.55982 | 0.00 | 1065.04 |
715 | 2010.09.20 23:05 | sell | 239 | 0.01 | 1.55590 | 0.00000 | 0.00000 | ||
716 | 2010.09.20 23:05 | modify | 239 | 0.01 | 1.55590 | 1.56190 | 1.55090 | ||
717 | 2010.09.20 23:32 | close | 239 | 0.01 | 1.55500 | 1.56190 | 1.55090 | 0.90 | 1065.94 |
718 | 2010.09.21 00:20 | sell | 240 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
719 | 2010.09.21 00:20 | modify | 240 | 0.01 | 1.55515 | 1.56115 | 1.55015 | ||
720 | 2010.09.21 00:53 | close | 240 | 0.01 | 1.55460 | 1.56115 | 1.55015 | 0.55 | 1066.49 |
721 | 2010.09.21 23:45 | sell | 241 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
722 | 2010.09.21 23:45 | modify | 241 | 0.01 | 1.56230 | 1.56830 | 1.55730 | ||
723 | 2010.09.22 00:02 | close | 241 | 0.01 | 1.56185 | 1.56830 | 1.55730 | 0.47 | 1066.96 |
724 | 2010.09.23 23:15 | sell | 242 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
725 | 2010.09.23 23:15 | modify | 242 | 0.01 | 1.56830 | 1.57430 | 1.56330 | ||
726 | 2010.09.23 23:24 | close | 242 | 0.01 | 1.56780 | 1.57430 | 1.56330 | 0.50 | 1067.46 |
727 | 2010.09.24 23:10 | sell | 243 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
728 | 2010.09.24 23:10 | modify | 243 | 0.01 | 1.58315 | 1.58915 | 1.57815 | ||
729 | 2010.09.24 23:16 | close | 243 | 0.01 | 1.58260 | 1.58915 | 1.57815 | 0.55 | 1068.01 |
730 | 2010.09.27 00:15 | sell | 244 | 0.01 | 1.58245 | 0.00000 | 0.00000 | ||
731 | 2010.09.27 00:15 | modify | 244 | 0.01 | 1.58245 | 1.58845 | 1.57745 | ||
732 | 2010.09.27 02:26 | close | 244 | 0.01 | 1.58240 | 1.58845 | 1.57745 | 0.05 | 1068.06 |
733 | 2010.09.27 23:15 | buy | 245 | 0.01 | 1.58405 | 0.00000 | 0.00000 | ||
734 | 2010.09.27 23:15 | modify | 245 | 0.01 | 1.58405 | 1.57805 | 1.58905 | ||
735 | 2010.09.28 00:20 | sell | 246 | 0.01 | 1.58310 | 0.00000 | 0.00000 | ||
736 | 2010.09.28 00:20 | modify | 246 | 0.01 | 1.58310 | 1.58910 | 1.57810 | ||
737 | 2010.09.28 00:38 | close | 246 | 0.01 | 1.58240 | 1.58910 | 1.57810 | 0.70 | 1068.76 |
738 | 2010.09.28 05:50 | close | 245 | 0.01 | 1.58415 | 1.57805 | 1.58905 | 0.04 | 1068.81 |
739 | 2010.09.28 23:05 | sell | 247 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
740 | 2010.09.28 23:05 | modify | 247 | 0.01 | 1.57990 | 1.58590 | 1.57490 | ||
741 | 2010.09.28 23:24 | close | 247 | 0.01 | 1.57965 | 1.58590 | 1.57490 | 0.25 | 1069.06 |
742 | 2010.09.30 00:20 | sell | 248 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
743 | 2010.09.30 00:20 | modify | 248 | 0.01 | 1.57900 | 1.58500 | 1.57400 | ||
744 | 2010.09.30 02:02 | close | 248 | 0.01 | 1.57900 | 1.58500 | 1.57400 | 0.00 | 1069.06 |
745 | 2010.09.30 23:00 | sell | 249 | 0.01 | 1.57100 | 0.00000 | 0.00000 | ||
746 | 2010.09.30 23:00 | modify | 249 | 0.01 | 1.57100 | 1.57700 | 1.56600 | ||
747 | 2010.10.01 00:24 | close | 249 | 0.01 | 1.57100 | 1.57700 | 1.56600 | 0.02 | 1069.08 |
748 | 2010.10.01 23:15 | sell | 250 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
749 | 2010.10.01 23:15 | modify | 250 | 0.01 | 1.58385 | 1.58985 | 1.57885 | ||
750 | 2010.10.01 23:42 | close | 250 | 0.01 | 1.58365 | 1.58985 | 1.57885 | 0.20 | 1069.28 |
751 | 2010.10.01 23:50 | buy | 251 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
752 | 2010.10.01 23:50 | modify | 251 | 0.01 | 1.58255 | 1.57655 | 1.58755 | ||
753 | 2010.10.04 10:09 | s/l | 251 | 0.01 | 1.57655 | 1.57655 | 1.58755 | -6.06 | 1063.22 |
754 | 2010.10.04 23:20 | sell | 252 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
755 | 2010.10.04 23:20 | modify | 252 | 0.01 | 1.58355 | 1.58955 | 1.57855 | ||
756 | 2010.10.04 23:50 | close | 252 | 0.01 | 1.58310 | 1.58955 | 1.57855 | 0.45 | 1063.67 |
757 | 2010.10.05 23:55 | sell | 253 | 0.01 | 1.58895 | 0.00000 | 0.00000 | ||
758 | 2010.10.05 23:55 | modify | 253 | 0.01 | 1.58895 | 1.59495 | 1.58395 | ||
759 | 2010.10.06 00:22 | close | 253 | 0.01 | 1.58849 | 1.59495 | 1.58395 | 0.48 | 1064.16 |
760 | 2010.10.06 23:45 | sell | 254 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
761 | 2010.10.06 23:45 | modify | 254 | 0.01 | 1.58865 | 1.59465 | 1.58365 | ||
762 | 2010.10.07 00:51 | close | 254 | 0.01 | 1.58850 | 1.59465 | 1.58365 | 0.22 | 1064.38 |
763 | 2010.10.07 23:10 | sell | 255 | 0.01 | 1.58685 | 0.00000 | 0.00000 | ||
764 | 2010.10.07 23:10 | modify | 255 | 0.01 | 1.58685 | 1.59285 | 1.58185 | ||
765 | 2010.10.07 23:48 | close | 255 | 0.01 | 1.58685 | 1.59285 | 1.58185 | 0.00 | 1064.38 |
766 | 2010.10.08 23:25 | sell | 256 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
767 | 2010.10.08 23:25 | modify | 256 | 0.01 | 1.59525 | 1.60125 | 1.59025 | ||
768 | 2010.10.11 00:00 | close | 256 | 0.01 | 1.59527 | 1.60125 | 1.59025 | 0.00 | 1064.38 |
769 | 2010.10.11 23:35 | sell | 257 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
770 | 2010.10.11 23:35 | modify | 257 | 0.01 | 1.58800 | 1.59400 | 1.58300 | ||
771 | 2010.10.12 02:07 | close | 257 | 0.01 | 1.58800 | 1.59400 | 1.58300 | 0.02 | 1064.40 |
772 | 2010.10.12 23:00 | sell | 258 | 0.01 | 1.57975 | 0.00000 | 0.00000 | ||
773 | 2010.10.12 23:00 | modify | 258 | 0.01 | 1.57975 | 1.58575 | 1.57475 | ||
774 | 2010.10.13 02:41 | close | 258 | 0.01 | 1.57970 | 1.58575 | 1.57475 | 0.07 | 1064.48 |
775 | 2010.10.13 23:15 | sell | 259 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
776 | 2010.10.13 23:15 | modify | 259 | 0.01 | 1.58995 | 1.59595 | 1.58495 | ||
777 | 2010.10.14 01:02 | close | 259 | 0.01 | 1.58910 | 1.59595 | 1.58495 | 0.92 | 1065.40 |
778 | 2010.10.14 23:00 | sell | 260 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
779 | 2010.10.14 23:00 | modify | 260 | 0.01 | 1.60035 | 1.60635 | 1.59535 | ||
780 | 2010.10.15 02:00 | close | 260 | 0.01 | 1.60030 | 1.60635 | 1.59535 | 0.07 | 1065.47 |
781 | 2010.10.15 23:55 | sell | 261 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
782 | 2010.10.15 23:55 | modify | 261 | 0.01 | 1.59870 | 1.60470 | 1.59370 | ||
783 | 2010.10.18 00:00 | close | 261 | 0.01 | 1.59752 | 1.60470 | 1.59370 | 1.20 | 1066.67 |
784 | 2010.10.18 00:00 | buy | 262 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
785 | 2010.10.18 00:00 | modify | 262 | 0.01 | 1.59752 | 1.59152 | 1.60252 | ||
786 | 2010.10.18 00:30 | close | 262 | 0.01 | 1.59780 | 1.59152 | 1.60252 | 0.28 | 1066.95 |
787 | 2010.10.18 23:35 | buy | 263 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
788 | 2010.10.18 23:35 | modify | 263 | 0.01 | 1.59070 | 1.58470 | 1.59570 | ||
789 | 2010.10.19 00:15 | sell | 264 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
790 | 2010.10.19 00:15 | modify | 264 | 0.01 | 1.58900 | 1.59500 | 1.58400 | ||
791 | 2010.10.19 00:28 | close | 264 | 0.01 | 1.58850 | 1.59500 | 1.58400 | 0.50 | 1067.45 |
792 | 2010.10.19 03:03 | close | 263 | 0.01 | 1.59080 | 1.58470 | 1.59570 | 0.04 | 1067.50 |
793 | 2010.10.19 23:00 | sell | 265 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
794 | 2010.10.19 23:00 | modify | 265 | 0.01 | 1.56985 | 1.57585 | 1.56485 | ||
795 | 2010.10.20 00:39 | close | 265 | 0.01 | 1.56955 | 1.57585 | 1.56485 | 0.32 | 1067.82 |
796 | 2010.10.20 23:00 | sell | 266 | 0.01 | 1.58405 | 0.00000 | 0.00000 | ||
797 | 2010.10.20 23:00 | modify | 266 | 0.01 | 1.58405 | 1.59005 | 1.57905 | ||
798 | 2010.10.20 23:11 | close | 266 | 0.01 | 1.58340 | 1.59005 | 1.57905 | 0.65 | 1068.47 |
799 | 2010.10.20 23:35 | sell | 267 | 0.01 | 1.58420 | 0.00000 | 0.00000 | ||
800 | 2010.10.20 23:35 | modify | 267 | 0.01 | 1.58420 | 1.59020 | 1.57920 | ||
801 | 2010.10.21 00:00 | close | 267 | 0.01 | 1.58415 | 1.59020 | 1.57920 | 0.12 | 1068.59 |
802 | 2010.10.21 23:20 | sell | 268 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
803 | 2010.10.21 23:20 | modify | 268 | 0.01 | 1.57080 | 1.57680 | 1.56580 | ||
804 | 2010.10.21 23:22 | close | 268 | 0.01 | 1.57025 | 1.57680 | 1.56580 | 0.55 | 1069.14 |
805 | 2010.10.22 00:10 | sell | 269 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
806 | 2010.10.22 00:10 | modify | 269 | 0.01 | 1.57080 | 1.57680 | 1.56580 | ||
807 | 2010.10.22 01:37 | close | 269 | 0.01 | 1.57080 | 1.57680 | 1.56580 | 0.00 | 1069.14 |
808 | 2010.10.22 23:10 | sell | 270 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
809 | 2010.10.22 23:10 | modify | 270 | 0.01 | 1.56850 | 1.57450 | 1.56350 | ||
810 | 2010.10.22 23:53 | close | 270 | 0.01 | 1.56845 | 1.57450 | 1.56350 | 0.05 | 1069.19 |
811 | 2010.10.26 00:25 | sell | 271 | 0.01 | 1.57361 | 0.00000 | 0.00000 | ||
812 | 2010.10.26 00:25 | modify | 271 | 0.01 | 1.57361 | 1.57961 | 1.56861 | ||
813 | 2010.10.26 00:52 | close | 271 | 0.01 | 1.57290 | 1.57961 | 1.56861 | 0.71 | 1069.90 |
814 | 2010.10.26 23:40 | sell | 272 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
815 | 2010.10.26 23:40 | modify | 272 | 0.01 | 1.58421 | 1.59021 | 1.57921 | ||
816 | 2010.10.27 01:37 | close | 272 | 0.01 | 1.58415 | 1.59021 | 1.57921 | 0.08 | 1069.98 |
817 | 2010.10.27 23:05 | sell | 273 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
818 | 2010.10.27 23:05 | modify | 273 | 0.01 | 1.57685 | 1.58285 | 1.57185 | ||
819 | 2010.10.27 23:43 | close | 273 | 0.01 | 1.57664 | 1.58285 | 1.57185 | 0.21 | 1070.19 |
820 | 2010.10.28 00:30 | sell | 274 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
821 | 2010.10.28 00:30 | modify | 274 | 0.01 | 1.57773 | 1.58373 | 1.57273 | ||
822 | 2010.10.28 01:44 | close | 274 | 0.01 | 1.57753 | 1.58373 | 1.57273 | 0.20 | 1070.39 |
823 | 2010.10.28 23:50 | sell | 275 | 0.01 | 1.59403 | 0.00000 | 0.00000 | ||
824 | 2010.10.28 23:50 | modify | 275 | 0.01 | 1.59403 | 1.60003 | 1.58903 | ||
825 | 2010.10.29 01:04 | close | 275 | 0.01 | 1.59346 | 1.60003 | 1.58903 | 0.59 | 1070.98 |
826 | 2010.10.29 23:50 | sell | 276 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
827 | 2010.10.29 23:50 | modify | 276 | 0.01 | 1.60316 | 1.60916 | 1.59816 | ||
828 | 2010.11.01 03:00 | close | 276 | 0.01 | 1.60299 | 1.60916 | 1.59816 | 0.19 | 1071.18 |
829 | 2010.11.01 23:40 | sell | 277 | 0.01 | 1.60354 | 0.00000 | 0.00000 | ||
830 | 2010.11.01 23:40 | modify | 277 | 0.01 | 1.60354 | 1.60954 | 1.59854 | ||
831 | 2010.11.02 12:41 | close | 277 | 0.01 | 1.60347 | 1.60954 | 1.59854 | 0.09 | 1071.27 |
832 | 2010.11.02 23:05 | sell | 278 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
833 | 2010.11.02 23:05 | modify | 278 | 0.01 | 1.60256 | 1.60856 | 1.59756 | ||
834 | 2010.11.03 03:08 | close | 278 | 0.01 | 1.60254 | 1.60856 | 1.59756 | 0.04 | 1071.31 |
835 | 2010.11.03 23:05 | sell | 279 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
836 | 2010.11.03 23:05 | modify | 279 | 0.01 | 1.60995 | 1.61595 | 1.60495 | ||
837 | 2010.11.03 23:20 | close | 279 | 0.01 | 1.60931 | 1.61595 | 1.60495 | 0.64 | 1071.95 |
838 | 2010.11.03 23:55 | buy | 280 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
839 | 2010.11.03 23:55 | modify | 280 | 0.01 | 1.60839 | 1.60239 | 1.61339 | ||
840 | 2010.11.04 00:12 | close | 280 | 0.01 | 1.60883 | 1.60239 | 1.61339 | 0.27 | 1072.23 |
841 | 2010.11.04 00:20 | sell | 281 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
842 | 2010.11.04 00:20 | modify | 281 | 0.01 | 1.60961 | 1.61561 | 1.60461 | ||
843 | 2010.11.04 01:20 | close | 281 | 0.01 | 1.60955 | 1.61561 | 1.60461 | 0.06 | 1072.29 |
844 | 2010.11.04 23:00 | sell | 282 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
845 | 2010.11.04 23:00 | modify | 282 | 0.01 | 1.62888 | 1.63488 | 1.62388 | ||
846 | 2010.11.04 23:07 | close | 282 | 0.01 | 1.62823 | 1.63488 | 1.62388 | 0.65 | 1072.94 |
847 | 2010.11.04 23:15 | sell | 283 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
848 | 2010.11.04 23:15 | modify | 283 | 0.01 | 1.62896 | 1.63496 | 1.62396 | ||
849 | 2010.11.04 23:26 | close | 283 | 0.01 | 1.62828 | 1.63496 | 1.62396 | 0.68 | 1073.62 |
850 | 2010.11.04 23:30 | buy | 284 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
851 | 2010.11.04 23:30 | modify | 284 | 0.01 | 1.62737 | 1.62137 | 1.63237 | ||
852 | 2010.11.05 00:00 | close | 284 | 0.01 | 1.62744 | 1.62137 | 1.63237 | 0.01 | 1073.63 |
853 | 2010.11.05 23:10 | sell | 285 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
854 | 2010.11.05 23:10 | modify | 285 | 0.01 | 1.61986 | 1.62586 | 1.61486 | ||
855 | 2010.11.05 23:30 | close | 285 | 0.01 | 1.61887 | 1.62586 | 1.61486 | 0.99 | 1074.62 |
856 | 2010.11.08 00:05 | sell | 286 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
857 | 2010.11.08 00:05 | modify | 286 | 0.01 | 1.61908 | 1.62508 | 1.61408 | ||
858 | 2010.11.08 02:13 | close | 286 | 0.01 | 1.61906 | 1.62508 | 1.61408 | 0.02 | 1074.64 |
859 | 2010.11.08 23:15 | sell | 287 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
860 | 2010.11.08 23:15 | modify | 287 | 0.01 | 1.61385 | 1.61985 | 1.60885 | ||
861 | 2010.11.09 01:27 | close | 287 | 0.01 | 1.61376 | 1.61985 | 1.60885 | 0.11 | 1074.75 |
862 | 2010.11.09 23:00 | sell | 288 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
863 | 2010.11.09 23:00 | modify | 288 | 0.01 | 1.59872 | 1.60472 | 1.59372 | ||
864 | 2010.11.09 23:41 | close | 288 | 0.01 | 1.59819 | 1.60472 | 1.59372 | 0.53 | 1075.28 |
865 | 2010.11.10 00:15 | sell | 289 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
866 | 2010.11.10 00:15 | modify | 289 | 0.01 | 1.59903 | 1.60503 | 1.59403 | ||
867 | 2010.11.10 00:29 | close | 289 | 0.01 | 1.59869 | 1.60503 | 1.59403 | 0.34 | 1075.62 |
868 | 2010.11.10 23:50 | sell | 290 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
869 | 2010.11.10 23:50 | modify | 290 | 0.01 | 1.61212 | 1.61812 | 1.60712 | ||
870 | 2010.11.11 00:16 | close | 290 | 0.01 | 1.61141 | 1.61812 | 1.60712 | 0.78 | 1076.40 |
871 | 2010.11.11 23:10 | sell | 291 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
872 | 2010.11.11 23:10 | modify | 291 | 0.01 | 1.61149 | 1.61749 | 1.60649 | ||
873 | 2010.11.12 01:28 | close | 291 | 0.01 | 1.61151 | 1.61749 | 1.60649 | 0.00 | 1076.40 |
874 | 2010.11.15 00:10 | sell | 292 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
875 | 2010.11.15 00:10 | modify | 292 | 0.01 | 1.61422 | 1.62022 | 1.60922 | ||
876 | 2010.11.15 00:45 | close | 292 | 0.01 | 1.61322 | 1.62022 | 1.60922 | 1.00 | 1077.40 |
877 | 2010.11.15 23:10 | sell | 293 | 0.01 | 1.60601 | 0.00000 | 0.00000 | ||
878 | 2010.11.15 23:10 | modify | 293 | 0.01 | 1.60601 | 1.61201 | 1.60101 | ||
879 | 2010.11.15 23:25 | close | 293 | 0.01 | 1.60497 | 1.61201 | 1.60101 | 1.04 | 1078.44 |
880 | 2010.11.16 23:00 | sell | 294 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
881 | 2010.11.16 23:00 | modify | 294 | 0.01 | 1.58856 | 1.59456 | 1.58356 | ||
882 | 2010.11.16 23:47 | close | 294 | 0.01 | 1.58855 | 1.59456 | 1.58356 | 0.01 | 1078.45 |
883 | 2010.11.17 00:25 | sell | 295 | 0.01 | 1.58906 | 0.00000 | 0.00000 | ||
884 | 2010.11.17 00:25 | modify | 295 | 0.01 | 1.58906 | 1.59506 | 1.58406 | ||
885 | 2010.11.17 00:33 | close | 295 | 0.01 | 1.58812 | 1.59506 | 1.58406 | 0.94 | 1079.39 |
886 | 2010.11.17 23:20 | sell | 296 | 0.01 | 1.58992 | 0.00000 | 0.00000 | ||
887 | 2010.11.17 23:20 | modify | 296 | 0.01 | 1.58992 | 1.59592 | 1.58492 | ||
888 | 2010.11.18 03:47 | close | 296 | 0.01 | 1.58989 | 1.59592 | 1.58492 | 0.10 | 1079.49 |
889 | 2010.11.18 23:10 | sell | 297 | 0.01 | 1.60434 | 0.00000 | 0.00000 | ||
890 | 2010.11.18 23:10 | modify | 297 | 0.01 | 1.60434 | 1.61034 | 1.59934 | ||
891 | 2010.11.18 23:30 | close | 297 | 0.01 | 1.60401 | 1.61034 | 1.59934 | 0.33 | 1079.82 |
892 | 2010.11.19 23:05 | sell | 298 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
893 | 2010.11.19 23:05 | modify | 298 | 0.01 | 1.59880 | 1.60480 | 1.59380 | ||
894 | 2010.11.19 23:44 | close | 298 | 0.01 | 1.59814 | 1.60480 | 1.59380 | 0.66 | 1080.48 |
895 | 2010.11.22 00:20 | sell | 299 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
896 | 2010.11.22 00:20 | modify | 299 | 0.01 | 1.59823 | 1.60423 | 1.59323 | ||
897 | 2010.11.22 01:14 | close | 299 | 0.01 | 1.59812 | 1.60423 | 1.59323 | 0.11 | 1080.59 |
898 | 2010.11.23 00:20 | sell | 300 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
899 | 2010.11.23 00:20 | modify | 300 | 0.01 | 1.59605 | 1.60205 | 1.59105 | ||
900 | 2010.11.23 00:34 | close | 300 | 0.01 | 1.59575 | 1.60205 | 1.59105 | 0.30 | 1080.89 |
901 | 2010.11.23 23:25 | sell | 301 | 0.01 | 1.57816 | 0.00000 | 0.00000 | ||
902 | 2010.11.23 23:25 | modify | 301 | 0.01 | 1.57816 | 1.58416 | 1.57316 | ||
903 | 2010.11.23 23:33 | close | 301 | 0.01 | 1.57758 | 1.58416 | 1.57316 | 0.58 | 1081.47 |
904 | 2010.11.24 23:20 | sell | 302 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
905 | 2010.11.24 23:20 | modify | 302 | 0.01 | 1.57779 | 1.58379 | 1.57279 | ||
906 | 2010.11.24 23:44 | close | 302 | 0.01 | 1.57726 | 1.58379 | 1.57279 | 0.53 | 1082.00 |
907 | 2010.11.25 00:25 | sell | 303 | 0.01 | 1.57827 | 0.00000 | 0.00000 | ||
908 | 2010.11.25 00:25 | modify | 303 | 0.01 | 1.57827 | 1.58427 | 1.57327 | ||
909 | 2010.11.25 00:50 | close | 303 | 0.01 | 1.57757 | 1.58427 | 1.57327 | 0.70 | 1082.70 |
910 | 2010.11.26 23:45 | sell | 304 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
911 | 2010.11.26 23:45 | modify | 304 | 0.01 | 1.55928 | 1.56528 | 1.55428 | ||
912 | 2010.11.26 23:57 | close | 304 | 0.01 | 1.55895 | 1.56528 | 1.55428 | 0.33 | 1083.03 |
913 | 2010.11.30 23:00 | buy | 305 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
914 | 2010.11.30 23:00 | modify | 305 | 0.01 | 1.55555 | 1.54955 | 1.56055 | ||
915 | 2010.11.30 23:42 | close | 305 | 0.01 | 1.55605 | 1.54955 | 1.56055 | 0.50 | 1083.53 |
916 | 2010.11.30 23:45 | sell | 306 | 0.01 | 1.55616 | 0.00000 | 0.00000 | ||
917 | 2010.11.30 23:45 | modify | 306 | 0.01 | 1.55616 | 1.56216 | 1.55116 | ||
918 | 2010.12.01 00:03 | close | 306 | 0.01 | 1.55553 | 1.56216 | 1.55116 | 0.65 | 1084.19 |
919 | 2010.12.01 23:15 | sell | 307 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
920 | 2010.12.01 23:15 | modify | 307 | 0.01 | 1.56283 | 1.56883 | 1.55783 | ||
921 | 2010.12.01 23:36 | close | 307 | 0.01 | 1.56235 | 1.56883 | 1.55783 | 0.48 | 1084.67 |
922 | 2010.12.02 23:00 | sell | 308 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
923 | 2010.12.02 23:00 | modify | 308 | 0.01 | 1.55989 | 1.56589 | 1.55489 | ||
924 | 2010.12.03 00:14 | close | 308 | 0.01 | 1.55971 | 1.56589 | 1.55489 | 0.20 | 1084.87 |
925 | 2010.12.03 23:05 | sell | 309 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
926 | 2010.12.03 23:05 | modify | 309 | 0.01 | 1.57770 | 1.58370 | 1.57270 | ||
927 | 2010.12.03 23:45 | close | 309 | 0.01 | 1.57756 | 1.58370 | 1.57270 | 0.14 | 1085.01 |
928 | 2010.12.06 00:10 | buy | 310 | 0.01 | 1.57555 | 0.00000 | 0.00000 | ||
929 | 2010.12.06 00:10 | modify | 310 | 0.01 | 1.57555 | 1.56955 | 1.58055 | ||
930 | 2010.12.06 00:19 | close | 310 | 0.01 | 1.57681 | 1.56955 | 1.58055 | 1.26 | 1086.27 |
931 | 2010.12.06 00:25 | sell | 311 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
932 | 2010.12.06 00:25 | modify | 311 | 0.01 | 1.57694 | 1.58294 | 1.57194 | ||
933 | 2010.12.06 02:00 | close | 311 | 0.01 | 1.57659 | 1.58294 | 1.57194 | 0.35 | 1086.62 |
934 | 2010.12.06 23:50 | sell | 312 | 0.01 | 1.57144 | 0.00000 | 0.00000 | ||
935 | 2010.12.06 23:50 | modify | 312 | 0.01 | 1.57144 | 1.57744 | 1.56644 | ||
936 | 2010.12.07 00:31 | close | 312 | 0.01 | 1.57107 | 1.57744 | 1.56644 | 0.39 | 1087.01 |
937 | 2010.12.07 23:00 | sell | 313 | 0.01 | 1.57674 | 0.00000 | 0.00000 | ||
938 | 2010.12.07 23:00 | modify | 313 | 0.01 | 1.57674 | 1.58274 | 1.57174 | ||
939 | 2010.12.07 23:06 | close | 313 | 0.01 | 1.57612 | 1.58274 | 1.57174 | 0.62 | 1087.63 |
940 | 2010.12.08 23:00 | sell | 314 | 0.01 | 1.58061 | 0.00000 | 0.00000 | ||
941 | 2010.12.08 23:00 | modify | 314 | 0.01 | 1.58061 | 1.58661 | 1.57561 | ||
942 | 2010.12.08 23:27 | close | 314 | 0.01 | 1.58014 | 1.58661 | 1.57561 | 0.47 | 1088.10 |
943 | 2010.12.09 23:10 | sell | 315 | 0.01 | 1.57701 | 0.00000 | 0.00000 | ||
944 | 2010.12.09 23:10 | modify | 315 | 0.01 | 1.57701 | 1.58301 | 1.57201 | ||
945 | 2010.12.10 02:04 | close | 315 | 0.01 | 1.57687 | 1.58301 | 1.57201 | 0.16 | 1088.27 |
946 | 2010.12.10 23:20 | sell | 316 | 0.01 | 1.58171 | 0.00000 | 0.00000 | ||
947 | 2010.12.10 23:20 | modify | 316 | 0.01 | 1.58171 | 1.58771 | 1.57671 | ||
948 | 2010.12.10 23:32 | close | 316 | 0.01 | 1.58113 | 1.58771 | 1.57671 | 0.58 | 1088.85 |
949 | 2010.12.13 23:55 | sell | 317 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
950 | 2010.12.13 23:55 | modify | 317 | 0.01 | 1.58599 | 1.59199 | 1.58099 | ||
951 | 2010.12.14 00:38 | close | 317 | 0.01 | 1.58557 | 1.59199 | 1.58099 | 0.44 | 1089.29 |
952 | 2010.12.14 23:00 | sell | 318 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
953 | 2010.12.14 23:00 | modify | 318 | 0.01 | 1.57819 | 1.58419 | 1.57319 | ||
954 | 2010.12.14 23:55 | close | 318 | 0.01 | 1.57800 | 1.58419 | 1.57319 | 0.19 | 1089.48 |
955 | 2010.12.16 23:00 | sell | 319 | 0.01 | 1.56342 | 0.00000 | 0.00000 | ||
956 | 2010.12.16 23:00 | modify | 319 | 0.01 | 1.56342 | 1.56942 | 1.55842 | ||
957 | 2010.12.17 00:38 | close | 319 | 0.01 | 1.56279 | 1.56942 | 1.55842 | 0.65 | 1090.13 |
958 | 2010.12.17 23:10 | sell | 320 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
959 | 2010.12.17 23:10 | modify | 320 | 0.01 | 1.55236 | 1.55836 | 1.54736 | ||
960 | 2010.12.20 00:00 | close | 320 | 0.01 | 1.55168 | 1.55836 | 1.54736 | 0.70 | 1090.84 |
961 | 2010.12.20 00:00 | buy | 321 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
962 | 2010.12.20 00:00 | modify | 321 | 0.01 | 1.55168 | 1.54568 | 1.55668 | ||
963 | 2010.12.20 02:09 | close | 321 | 0.01 | 1.55168 | 1.54568 | 1.55668 | 0.00 | 1090.84 |
964 | 2010.12.21 23:30 | sell | 322 | 0.01 | 1.54678 | 0.00000 | 0.00000 | ||
965 | 2010.12.21 23:30 | modify | 322 | 0.01 | 1.54678 | 1.55278 | 1.54178 | ||
966 | 2010.12.22 00:12 | close | 322 | 0.01 | 1.54630 | 1.55278 | 1.54178 | 0.50 | 1091.34 |
967 | 2010.12.22 23:00 | sell | 323 | 0.01 | 1.53854 | 0.00000 | 0.00000 | ||
968 | 2010.12.22 23:00 | modify | 323 | 0.01 | 1.53854 | 1.54454 | 1.53354 | ||
969 | 2010.12.22 23:40 | close | 323 | 0.01 | 1.53830 | 1.54454 | 1.53354 | 0.24 | 1091.58 |
970 | 2010.12.23 00:25 | sell | 324 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
971 | 2010.12.23 00:25 | modify | 324 | 0.01 | 1.53904 | 1.54504 | 1.53404 | ||
972 | 2010.12.23 10:08 | close | 324 | 0.01 | 1.53904 | 1.54504 | 1.53404 | 0.00 | 1091.58 |
973 | 2010.12.23 23:00 | sell | 325 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
974 | 2010.12.23 23:00 | modify | 325 | 0.01 | 1.54334 | 1.54934 | 1.53834 | ||
975 | 2010.12.23 23:26 | close | 325 | 0.01 | 1.54259 | 1.54934 | 1.53834 | 0.75 | 1092.33 |
976 | 2010.12.24 23:20 | sell | 326 | 0.01 | 1.54397 | 0.00000 | 0.00000 | ||
977 | 2010.12.24 23:20 | modify | 326 | 0.01 | 1.54397 | 1.54997 | 1.53897 | ||
978 | 2010.12.27 01:01 | close | 326 | 0.01 | 1.54360 | 1.54997 | 1.53897 | 0.39 | 1092.72 |
979 | 2010.12.27 23:15 | sell | 327 | 0.01 | 1.54186 | 0.00000 | 0.00000 | ||
980 | 2010.12.27 23:15 | modify | 327 | 0.01 | 1.54186 | 1.54786 | 1.53686 | ||
981 | 2010.12.28 00:53 | close | 327 | 0.01 | 1.54186 | 1.54786 | 1.53686 | 0.02 | 1092.75 |
982 | 2010.12.28 23:00 | sell | 328 | 0.01 | 1.53841 | 0.00000 | 0.00000 | ||
983 | 2010.12.28 23:00 | modify | 328 | 0.01 | 1.53841 | 1.54441 | 1.53341 | ||
984 | 2010.12.28 23:38 | close | 328 | 0.01 | 1.53799 | 1.54441 | 1.53341 | 0.42 | 1093.17 |
985 | 2010.12.30 23:05 | sell | 329 | 0.01 | 1.54254 | 0.00000 | 0.00000 | ||
986 | 2010.12.30 23:05 | modify | 329 | 0.01 | 1.54254 | 1.54854 | 1.53754 | ||
987 | 2010.12.31 08:59 | s/l | 329 | 0.01 | 1.54857 | 1.54854 | 1.53754 | -6.01 | 1087.16 |
988 | 2011.01.03 00:05 | buy | 330 | 0.01 | 1.55610 | 0.00000 | 0.00000 | ||
989 | 2011.01.03 00:05 | modify | 330 | 0.01 | 1.55610 | 1.55010 | 1.56110 | ||
990 | 2011.01.03 01:35 | close | 330 | 0.01 | 1.55614 | 1.55010 | 1.56110 | 0.04 | 1087.20 |
991 | 2011.01.05 00:15 | sell | 331 | 0.01 | 1.55888 | 0.00000 | 0.00000 | ||
992 | 2011.01.05 00:15 | modify | 331 | 0.01 | 1.55888 | 1.56488 | 1.55388 | ||
993 | 2011.01.05 00:29 | close | 331 | 0.01 | 1.55858 | 1.56488 | 1.55388 | 0.30 | 1087.50 |
994 | 2011.01.05 23:00 | sell | 332 | 0.01 | 1.55114 | 0.00000 | 0.00000 | ||
995 | 2011.01.05 23:00 | modify | 332 | 0.01 | 1.55114 | 1.55714 | 1.54614 | ||
996 | 2011.01.06 00:07 | close | 332 | 0.01 | 1.55107 | 1.55714 | 1.54614 | 0.14 | 1087.64 |
997 | 2011.01.06 23:00 | sell | 333 | 0.01 | 1.54729 | 0.00000 | 0.00000 | ||
998 | 2011.01.06 23:00 | modify | 333 | 0.01 | 1.54729 | 1.55329 | 1.54229 | ||
999 | 2011.01.06 23:15 | close | 333 | 0.01 | 1.54684 | 1.55329 | 1.54229 | 0.45 | 1088.09 |
1000 | 2011.01.07 23:10 | sell | 334 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
1001 | 2011.01.07 23:10 | modify | 334 | 0.01 | 1.55566 | 1.56166 | 1.55066 | ||
1002 | 2011.01.07 23:54 | close | 334 | 0.01 | 1.55561 | 1.56166 | 1.55066 | 0.05 | 1088.14 |
1003 | 2011.01.10 00:20 | buy | 335 | 0.01 | 1.55234 | 0.00000 | 0.00000 | ||
1004 | 2011.01.10 00:20 | modify | 335 | 0.01 | 1.55234 | 1.54634 | 1.55734 | ||
1005 | 2011.01.10 00:33 | close | 335 | 0.01 | 1.55329 | 1.54634 | 1.55734 | 0.95 | 1089.09 |
1006 | 2011.01.11 00:20 | sell | 336 | 0.01 | 1.55771 | 0.00000 | 0.00000 | ||
1007 | 2011.01.11 00:20 | modify | 336 | 0.01 | 1.55771 | 1.56371 | 1.55271 | ||
1008 | 2011.01.11 00:33 | close | 336 | 0.01 | 1.55698 | 1.56371 | 1.55271 | 0.73 | 1089.82 |
1009 | 2011.01.12 23:15 | sell | 337 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
1010 | 2011.01.12 23:15 | modify | 337 | 0.01 | 1.57712 | 1.58312 | 1.57212 | ||
1011 | 2011.01.12 23:29 | close | 337 | 0.01 | 1.57647 | 1.58312 | 1.57212 | 0.65 | 1090.47 |
1012 | 2011.01.13 23:10 | sell | 338 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
1013 | 2011.01.13 23:10 | modify | 338 | 0.01 | 1.58328 | 1.58928 | 1.57828 | ||
1014 | 2011.01.13 23:27 | close | 338 | 0.01 | 1.58297 | 1.58928 | 1.57828 | 0.31 | 1090.78 |
1015 | 2011.01.13 23:55 | sell | 339 | 0.01 | 1.58364 | 0.00000 | 0.00000 | ||
1016 | 2011.01.13 23:55 | modify | 339 | 0.01 | 1.58364 | 1.58964 | 1.57864 | ||
1017 | 2011.01.14 00:34 | close | 339 | 0.01 | 1.58353 | 1.58964 | 1.57864 | 0.13 | 1090.91 |
1018 | 2011.01.17 23:00 | sell | 340 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
1019 | 2011.01.17 23:00 | modify | 340 | 0.01 | 1.58841 | 1.59441 | 1.58341 | ||
1020 | 2011.01.17 23:17 | close | 340 | 0.01 | 1.58839 | 1.59441 | 1.58341 | 0.02 | 1090.93 |
1021 | 2011.01.18 23:25 | sell | 341 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
1022 | 2011.01.18 23:25 | modify | 341 | 0.01 | 1.59592 | 1.60192 | 1.59092 | ||
1023 | 2011.01.19 00:16 | close | 341 | 0.01 | 1.59546 | 1.60192 | 1.59092 | 0.48 | 1091.42 |
1024 | 2011.01.19 23:05 | sell | 342 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
1025 | 2011.01.19 23:05 | modify | 342 | 0.01 | 1.59903 | 1.60503 | 1.59403 | ||
1026 | 2011.01.20 00:14 | close | 342 | 0.01 | 1.59909 | 1.60503 | 1.59403 | 0.01 | 1091.43 |
1027 | 2011.01.20 23:05 | sell | 343 | 0.01 | 1.59049 | 0.00000 | 0.00000 | ||
1028 | 2011.01.20 23:05 | modify | 343 | 0.01 | 1.59049 | 1.59649 | 1.58549 | ||
1029 | 2011.01.20 23:26 | close | 343 | 0.01 | 1.59029 | 1.59649 | 1.58549 | 0.20 | 1091.63 |
1030 | 2011.01.21 00:20 | sell | 344 | 0.01 | 1.59044 | 0.00000 | 0.00000 | ||
1031 | 2011.01.21 00:20 | modify | 344 | 0.01 | 1.59044 | 1.59644 | 1.58544 | ||
1032 | 2011.01.21 01:13 | close | 344 | 0.01 | 1.58984 | 1.59644 | 1.58544 | 0.60 | 1092.23 |
1033 | 2011.01.24 00:00 | sell | 345 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
1034 | 2011.01.24 00:00 | modify | 345 | 0.01 | 1.60030 | 1.60630 | 1.59530 | ||
1035 | 2011.01.24 00:35 | close | 345 | 0.01 | 1.59972 | 1.60630 | 1.59530 | 0.58 | 1092.81 |
1036 | 2011.01.25 23:05 | sell | 346 | 0.01 | 1.58245 | 0.00000 | 0.00000 | ||
1037 | 2011.01.25 23:05 | modify | 346 | 0.01 | 1.58245 | 1.58845 | 1.57745 | ||
1038 | 2011.01.25 23:46 | close | 346 | 0.01 | 1.58243 | 1.58845 | 1.57745 | 0.02 | 1092.83 |
1039 | 2011.01.26 23:30 | sell | 347 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
1040 | 2011.01.26 23:30 | modify | 347 | 0.01 | 1.59050 | 1.59650 | 1.58550 | ||
1041 | 2011.01.27 01:22 | close | 347 | 0.01 | 1.59056 | 1.59650 | 1.58550 | 0.01 | 1092.83 |
1042 | 2011.01.27 23:45 | sell | 348 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
1043 | 2011.01.27 23:45 | modify | 348 | 0.01 | 1.59330 | 1.59930 | 1.58830 | ||
1044 | 2011.01.28 00:37 | close | 348 | 0.01 | 1.59286 | 1.59930 | 1.58830 | 0.46 | 1093.30 |
1045 | 2011.01.31 00:20 | buy | 349 | 0.01 | 1.58427 | 0.00000 | 0.00000 | ||
1046 | 2011.01.31 00:20 | modify | 349 | 0.01 | 1.58427 | 1.57827 | 1.58927 | ||
1047 | 2011.01.31 02:36 | close | 349 | 0.01 | 1.58427 | 1.57827 | 1.58927 | 0.00 | 1093.30 |
1048 | 2011.02.02 23:00 | sell | 350 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
1049 | 2011.02.02 23:00 | modify | 350 | 0.01 | 1.61888 | 1.62488 | 1.61388 | ||
1050 | 2011.02.03 05:54 | close | 350 | 0.01 | 1.61891 | 1.62488 | 1.61388 | 0.04 | 1093.34 |
1051 | 2011.02.03 23:50 | sell | 351 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
1052 | 2011.02.03 23:50 | modify | 351 | 0.01 | 1.61448 | 1.62048 | 1.60948 | ||
1053 | 2011.02.03 23:57 | close | 351 | 0.01 | 1.61382 | 1.62048 | 1.60948 | 0.66 | 1094.00 |
1054 | 2011.02.04 23:30 | sell | 352 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
1055 | 2011.02.04 23:30 | modify | 352 | 0.01 | 1.61029 | 1.61629 | 1.60529 | ||
1056 | 2011.02.07 00:07 | close | 352 | 0.01 | 1.61003 | 1.61629 | 1.60529 | 0.28 | 1094.28 |
1057 | 2011.02.09 00:20 | sell | 353 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
1058 | 2011.02.09 00:20 | modify | 353 | 0.01 | 1.60739 | 1.61339 | 1.60239 | ||
1059 | 2011.02.09 00:32 | close | 353 | 0.01 | 1.60677 | 1.61339 | 1.60239 | 0.62 | 1094.90 |
1060 | 2011.02.09 23:00 | sell | 354 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
1061 | 2011.02.09 23:00 | modify | 354 | 0.01 | 1.61040 | 1.61640 | 1.60540 | ||
1062 | 2011.02.09 23:30 | close | 354 | 0.01 | 1.60991 | 1.61640 | 1.60540 | 0.49 | 1095.39 |
1063 | 2011.02.11 23:00 | buy | 355 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
1064 | 2011.02.11 23:00 | modify | 355 | 0.01 | 1.60036 | 1.59436 | 1.60536 | ||
1065 | 2011.02.11 23:49 | close | 355 | 0.01 | 1.60090 | 1.59436 | 1.60536 | 0.54 | 1095.93 |
1066 | 2011.02.14 23:00 | sell | 356 | 0.01 | 1.60389 | 0.00000 | 0.00000 | ||
1067 | 2011.02.14 23:00 | modify | 356 | 0.01 | 1.60389 | 1.60989 | 1.59889 | ||
1068 | 2011.02.14 23:06 | close | 356 | 0.01 | 1.60305 | 1.60989 | 1.59889 | 0.84 | 1096.77 |
1069 | 2011.02.14 23:30 | sell | 357 | 0.01 | 1.60401 | 0.00000 | 0.00000 | ||
1070 | 2011.02.14 23:30 | modify | 357 | 0.01 | 1.60401 | 1.61001 | 1.59901 | ||
1071 | 2011.02.14 23:36 | close | 357 | 0.01 | 1.60355 | 1.61001 | 1.59901 | 0.46 | 1097.23 |
1072 | 2011.02.16 23:40 | sell | 358 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
1073 | 2011.02.16 23:40 | modify | 358 | 0.01 | 1.60923 | 1.61523 | 1.60423 | ||
1074 | 2011.02.17 00:14 | close | 358 | 0.01 | 1.60916 | 1.61523 | 1.60423 | 0.14 | 1097.37 |
1075 | 2011.02.17 23:25 | sell | 359 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
1076 | 2011.02.17 23:25 | modify | 359 | 0.01 | 1.61740 | 1.62340 | 1.61240 | ||
1077 | 2011.02.18 00:21 | close | 359 | 0.01 | 1.61691 | 1.62340 | 1.61240 | 0.51 | 1097.88 |
1078 | 2011.02.21 23:25 | sell | 360 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
1079 | 2011.02.21 23:25 | modify | 360 | 0.01 | 1.62208 | 1.62808 | 1.61708 | ||
1080 | 2011.02.22 02:19 | close | 360 | 0.01 | 1.62209 | 1.62808 | 1.61708 | 0.01 | 1097.90 |
1081 | 2011.02.22 23:40 | sell | 361 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
1082 | 2011.02.22 23:40 | modify | 361 | 0.01 | 1.61358 | 1.61958 | 1.60858 | ||
1083 | 2011.02.23 00:03 | close | 361 | 0.01 | 1.61337 | 1.61958 | 1.60858 | 0.23 | 1098.13 |
1084 | 2011.02.23 23:45 | sell | 362 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
1085 | 2011.02.23 23:45 | modify | 362 | 0.01 | 1.62148 | 1.62748 | 1.61648 | ||
1086 | 2011.02.24 00:02 | close | 362 | 0.01 | 1.62083 | 1.62748 | 1.61648 | 0.72 | 1098.85 |
1087 | 2011.02.24 00:25 | sell | 363 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
1088 | 2011.02.24 00:25 | modify | 363 | 0.01 | 1.62134 | 1.62734 | 1.61634 | ||
1089 | 2011.02.24 01:21 | close | 363 | 0.01 | 1.62101 | 1.62734 | 1.61634 | 0.33 | 1099.18 |
1090 | 2011.02.25 23:00 | sell | 364 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
1091 | 2011.02.25 23:00 | modify | 364 | 0.01 | 1.61141 | 1.61741 | 1.60641 | ||
1092 | 2011.02.25 23:38 | close | 364 | 0.01 | 1.61112 | 1.61741 | 1.60641 | 0.29 | 1099.47 |
1093 | 2011.02.28 00:00 | sell | 365 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
1094 | 2011.02.28 00:00 | modify | 365 | 0.01 | 1.61157 | 1.61757 | 1.60657 | ||
1095 | 2011.02.28 00:06 | close | 365 | 0.01 | 1.61083 | 1.61757 | 1.60657 | 0.74 | 1100.21 |
1096 | 2011.03.01 23:35 | sell | 366 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
1097 | 2011.03.01 23:35 | modify | 366 | 0.01 | 1.62635 | 1.63235 | 1.62135 | ||
1098 | 2011.03.02 01:34 | close | 366 | 0.01 | 1.62634 | 1.63235 | 1.62135 | 0.03 | 1100.24 |
1099 | 2011.03.04 23:05 | sell | 367 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
1100 | 2011.03.04 23:05 | modify | 367 | 0.01 | 1.62733 | 1.63333 | 1.62233 | ||
1101 | 2011.03.04 23:26 | close | 367 | 0.01 | 1.62686 | 1.63333 | 1.62233 | 0.47 | 1100.71 |
1102 | 2011.03.07 00:15 | sell | 368 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
1103 | 2011.03.07 00:15 | modify | 368 | 0.01 | 1.62735 | 1.63335 | 1.62235 | ||
1104 | 2011.03.07 00:32 | close | 368 | 0.01 | 1.62699 | 1.63335 | 1.62235 | 0.36 | 1101.07 |
1105 | 2011.03.10 23:40 | sell | 369 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
1106 | 2011.03.10 23:40 | modify | 369 | 0.01 | 1.60551 | 1.61151 | 1.60051 | ||
1107 | 2011.03.11 08:20 | close | 369 | 0.01 | 1.60553 | 1.61151 | 1.60051 | 0.00 | 1101.08 |
1108 | 2011.03.11 23:00 | sell | 370 | 0.01 | 1.60834 | 0.00000 | 0.00000 | ||
1109 | 2011.03.11 23:00 | modify | 370 | 0.01 | 1.60834 | 1.61434 | 1.60334 | ||
1110 | 2011.03.11 23:34 | close | 370 | 0.01 | 1.60801 | 1.61434 | 1.60334 | 0.33 | 1101.41 |
1111 | 2011.03.14 00:00 | sell | 371 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
1112 | 2011.03.14 00:00 | modify | 371 | 0.01 | 1.60875 | 1.61475 | 1.60375 | ||
1113 | 2011.03.14 00:21 | close | 371 | 0.01 | 1.60798 | 1.61475 | 1.60375 | 0.77 | 1102.18 |
1114 | 2011.03.16 00:30 | sell | 372 | 0.01 | 1.60796 | 0.00000 | 0.00000 | ||
1115 | 2011.03.16 00:30 | modify | 372 | 0.01 | 1.60796 | 1.61396 | 1.60296 | ||
1116 | 2011.03.16 01:09 | close | 372 | 0.01 | 1.60783 | 1.61396 | 1.60296 | 0.13 | 1102.31 |
1117 | 2011.03.16 23:35 | sell | 373 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
1118 | 2011.03.16 23:35 | modify | 373 | 0.01 | 1.60284 | 1.60884 | 1.59784 | ||
1119 | 2011.03.16 23:56 | close | 373 | 0.01 | 1.60255 | 1.60884 | 1.59784 | 0.29 | 1102.60 |
1120 | 2011.03.17 00:30 | buy | 374 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
1121 | 2011.03.17 00:30 | modify | 374 | 0.01 | 1.60109 | 1.59509 | 1.60609 | ||
1122 | 2011.03.17 00:51 | close | 374 | 0.01 | 1.60124 | 1.59509 | 1.60609 | 0.15 | 1102.75 |
1123 | 2011.03.18 00:30 | sell | 375 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
1124 | 2011.03.18 00:30 | modify | 375 | 0.01 | 1.61417 | 1.62017 | 1.60917 | ||
1125 | 2011.03.18 01:19 | close | 375 | 0.01 | 1.61389 | 1.62017 | 1.60917 | 0.28 | 1103.03 |
1126 | 2011.03.18 23:20 | sell | 376 | 0.01 | 1.62304 | 0.00000 | 0.00000 | ||
1127 | 2011.03.18 23:20 | modify | 376 | 0.01 | 1.62304 | 1.62904 | 1.61804 | ||
1128 | 2011.03.21 00:02 | close | 376 | 0.01 | 1.62302 | 1.62904 | 1.61804 | 0.04 | 1103.07 |
1129 | 2011.03.23 23:00 | buy | 377 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
1130 | 2011.03.23 23:00 | modify | 377 | 0.01 | 1.62380 | 1.61780 | 1.62880 | ||
1131 | 2011.03.24 00:47 | close | 377 | 0.01 | 1.62398 | 1.61780 | 1.62880 | 0.01 | 1103.08 |
1132 | 2011.03.24 23:30 | sell | 378 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
1133 | 2011.03.24 23:30 | modify | 378 | 0.01 | 1.61089 | 1.61689 | 1.60589 | ||
1134 | 2011.03.25 02:26 | close | 378 | 0.01 | 1.61072 | 1.61689 | 1.60589 | 0.19 | 1103.27 |
1135 | 2011.03.25 23:05 | sell | 379 | 0.01 | 1.60245 | 0.00000 | 0.00000 | ||
1136 | 2011.03.25 23:05 | modify | 379 | 0.01 | 1.60245 | 1.60845 | 1.59745 | ||
1137 | 2011.03.28 00:00 | close | 379 | 0.01 | 1.60077 | 1.60845 | 1.59745 | 1.70 | 1104.98 |
1138 | 2011.03.29 23:05 | sell | 380 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
1139 | 2011.03.29 23:05 | modify | 380 | 0.01 | 1.60019 | 1.60619 | 1.59519 | ||
1140 | 2011.03.30 04:53 | close | 380 | 0.01 | 1.60018 | 1.60619 | 1.59519 | 0.03 | 1105.01 |
1141 | 2011.03.30 23:00 | sell | 381 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
1142 | 2011.03.30 23:00 | modify | 381 | 0.01 | 1.60812 | 1.61412 | 1.60312 | ||
1143 | 2011.03.30 23:02 | close | 381 | 0.01 | 1.60753 | 1.61412 | 1.60312 | 0.59 | 1105.60 |
1144 | 2011.03.30 23:50 | sell | 382 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
1145 | 2011.03.30 23:50 | modify | 382 | 0.01 | 1.60800 | 1.61400 | 1.60300 | ||
1146 | 2011.03.30 23:58 | close | 382 | 0.01 | 1.60739 | 1.61400 | 1.60300 | 0.61 | 1106.21 |
1147 | 2011.03.31 23:00 | buy | 383 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
1148 | 2011.03.31 23:00 | modify | 383 | 0.01 | 1.60446 | 1.59846 | 1.60946 | ||
1149 | 2011.04.01 00:25 | sell | 384 | 0.01 | 1.60348 | 0.00000 | 0.00000 | ||
1150 | 2011.04.01 00:25 | modify | 384 | 0.01 | 1.60348 | 1.60948 | 1.59848 | ||
1151 | 2011.04.01 02:16 | close | 384 | 0.01 | 1.60321 | 1.60948 | 1.59848 | 0.27 | 1106.48 |
1152 | 2011.04.01 06:21 | close | 383 | 0.01 | 1.60455 | 1.59846 | 1.60946 | 0.03 | 1106.51 |
1153 | 2011.04.04 23:50 | sell | 385 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
1154 | 2011.04.04 23:50 | modify | 385 | 0.01 | 1.61321 | 1.61921 | 1.60821 | ||
1155 | 2011.04.05 00:34 | close | 385 | 0.01 | 1.61261 | 1.61921 | 1.60821 | 0.62 | 1107.14 |
1156 | 2011.04.05 23:05 | sell | 386 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
1157 | 2011.04.05 23:05 | modify | 386 | 0.01 | 1.62857 | 1.63457 | 1.62357 | ||
1158 | 2011.04.06 09:09 | s/l | 386 | 0.01 | 1.63471 | 1.63457 | 1.62357 | -6.12 | 1101.02 |
1159 | 2011.04.07 23:40 | sell | 387 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
1160 | 2011.04.07 23:40 | modify | 387 | 0.01 | 1.63230 | 1.63830 | 1.62730 | ||
1161 | 2011.04.08 06:39 | s/l | 387 | 0.01 | 1.63830 | 1.63830 | 1.62730 | -5.98 | 1095.04 |
1162 | 2011.04.08 23:00 | sell | 388 | 0.01 | 1.63630 | 0.00000 | 0.00000 | ||
1163 | 2011.04.08 23:00 | modify | 388 | 0.01 | 1.63630 | 1.64230 | 1.63130 | ||
1164 | 2011.04.11 00:00 | buy | 389 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
1165 | 2011.04.11 00:00 | modify | 389 | 0.01 | 1.63727 | 1.63127 | 1.64227 | ||
1166 | 2011.04.11 00:05 | close | 389 | 0.01 | 1.63803 | 1.63127 | 1.64227 | 0.76 | 1095.80 |
1167 | 2011.04.11 03:15 | close | 388 | 0.01 | 1.63631 | 1.64230 | 1.63130 | 0.01 | 1095.82 |
1168 | 2011.04.11 23:45 | sell | 390 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
1169 | 2011.04.11 23:45 | modify | 390 | 0.01 | 1.63465 | 1.64065 | 1.62965 | ||
1170 | 2011.04.12 01:48 | close | 390 | 0.01 | 1.63422 | 1.64065 | 1.62965 | 0.45 | 1096.27 |
1171 | 2011.04.12 23:05 | sell | 391 | 0.01 | 1.62570 | 0.00000 | 0.00000 | ||
1172 | 2011.04.12 23:05 | modify | 391 | 0.01 | 1.62570 | 1.63170 | 1.62070 | ||
1173 | 2011.04.12 23:23 | close | 391 | 0.01 | 1.62540 | 1.63170 | 1.62070 | 0.30 | 1096.57 |
1174 | 2011.04.12 23:55 | sell | 392 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
1175 | 2011.04.12 23:55 | modify | 392 | 0.01 | 1.62597 | 1.63197 | 1.62097 | ||
1176 | 2011.04.13 02:05 | close | 392 | 0.01 | 1.62523 | 1.63197 | 1.62097 | 0.76 | 1097.33 |
1177 | 2011.04.15 23:10 | sell | 393 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
1178 | 2011.04.15 23:10 | modify | 393 | 0.01 | 1.63000 | 1.63600 | 1.62500 | ||
1179 | 2011.04.15 23:14 | close | 393 | 0.01 | 1.62941 | 1.63600 | 1.62500 | 0.59 | 1097.92 |
1180 | 2011.04.15 23:35 | sell | 394 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
1181 | 2011.04.15 23:35 | modify | 394 | 0.01 | 1.63168 | 1.63768 | 1.62668 | ||
1182 | 2011.04.18 00:00 | close | 394 | 0.01 | 1.63090 | 1.63768 | 1.62668 | 0.80 | 1098.73 |
1183 | 2011.04.18 23:00 | sell | 395 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
1184 | 2011.04.18 23:00 | modify | 395 | 0.01 | 1.62633 | 1.63233 | 1.62133 | ||
1185 | 2011.04.18 23:28 | close | 395 | 0.01 | 1.62605 | 1.63233 | 1.62133 | 0.28 | 1099.01 |
1186 | 2011.04.20 23:40 | sell | 396 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
1187 | 2011.04.20 23:40 | modify | 396 | 0.01 | 1.64068 | 1.64668 | 1.63568 | ||
1188 | 2011.04.21 00:54 | close | 396 | 0.01 | 1.63988 | 1.64668 | 1.63568 | 0.87 | 1099.88 |
1189 | 2011.04.21 23:00 | sell | 397 | 0.01 | 1.65268 | 0.00000 | 0.00000 | ||
1190 | 2011.04.21 23:00 | modify | 397 | 0.01 | 1.65268 | 1.65868 | 1.64768 | ||
1191 | 2011.04.21 23:11 | close | 397 | 0.01 | 1.65208 | 1.65868 | 1.64768 | 0.60 | 1100.48 |
1192 | 2011.04.25 00:00 | sell | 398 | 0.01 | 1.65253 | 0.00000 | 0.00000 | ||
1193 | 2011.04.25 00:00 | modify | 398 | 0.01 | 1.65253 | 1.65853 | 1.64753 | ||
1194 | 2011.04.25 00:46 | close | 398 | 0.01 | 1.65208 | 1.65853 | 1.64753 | 0.45 | 1100.93 |
1195 | 2011.04.26 00:20 | sell | 399 | 0.01 | 1.65000 | 0.00000 | 0.00000 | ||
1196 | 2011.04.26 00:20 | modify | 399 | 0.01 | 1.65000 | 1.65600 | 1.64500 | ||
1197 | 2011.04.26 00:57 | close | 399 | 0.01 | 1.64943 | 1.65600 | 1.64500 | 0.57 | 1101.50 |
1198 | 2011.04.27 23:00 | sell | 400 | 0.01 | 1.66345 | 0.00000 | 0.00000 | ||
1199 | 2011.04.27 23:00 | modify | 400 | 0.01 | 1.66345 | 1.66945 | 1.65845 | ||
1200 | 2011.04.27 23:45 | close | 400 | 0.01 | 1.66266 | 1.66945 | 1.65845 | 0.79 | 1102.29 |
1201 | 2011.04.29 23:15 | buy | 401 | 0.01 | 1.66946 | 0.00000 | 0.00000 | ||
1202 | 2011.04.29 23:15 | modify | 401 | 0.01 | 1.66946 | 1.66346 | 1.67446 | ||
1203 | 2011.04.29 23:21 | close | 401 | 0.01 | 1.67048 | 1.66346 | 1.67446 | 1.02 | 1103.31 |
1204 | 2011.05.02 00:00 | sell | 402 | 0.01 | 1.67090 | 0.00000 | 0.00000 | ||
1205 | 2011.05.02 00:00 | modify | 402 | 0.01 | 1.67090 | 1.67690 | 1.66590 | ||
1206 | 2011.05.02 00:35 | close | 402 | 0.01 | 1.67082 | 1.67690 | 1.66590 | 0.08 | 1103.39 |
1207 | 2011.05.02 23:20 | buy | 403 | 0.01 | 1.66447 | 0.00000 | 0.00000 | ||
1208 | 2011.05.02 23:20 | modify | 403 | 0.01 | 1.66447 | 1.65847 | 1.66947 | ||
1209 | 2011.05.02 23:52 | close | 403 | 0.01 | 1.66482 | 1.65847 | 1.66947 | 0.35 | 1103.74 |
1210 | 2011.05.02 23:55 | sell | 404 | 0.01 | 1.66479 | 0.00000 | 0.00000 | ||
1211 | 2011.05.02 23:55 | modify | 404 | 0.01 | 1.66479 | 1.67079 | 1.65979 | ||
1212 | 2011.05.03 00:51 | close | 404 | 0.01 | 1.66432 | 1.67079 | 1.65979 | 0.49 | 1104.23 |
1213 | 2011.05.03 23:05 | sell | 405 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
1214 | 2011.05.03 23:05 | modify | 405 | 0.01 | 1.64773 | 1.65373 | 1.64273 | ||
1215 | 2011.05.04 01:44 | close | 405 | 0.01 | 1.64775 | 1.65373 | 1.64273 | 0.00 | 1104.23 |
1216 | 2011.05.05 23:25 | sell | 406 | 0.01 | 1.63813 | 0.00000 | 0.00000 | ||
1217 | 2011.05.05 23:25 | modify | 406 | 0.01 | 1.63813 | 1.64413 | 1.63313 | ||
1218 | 2011.05.06 10:28 | close | 406 | 0.01 | 1.63815 | 1.64413 | 1.63313 | 0.00 | 1104.23 |
1219 | 2011.05.06 23:00 | sell | 407 | 0.01 | 1.63959 | 0.00000 | 0.00000 | ||
1220 | 2011.05.06 23:00 | modify | 407 | 0.01 | 1.63959 | 1.64559 | 1.63459 | ||
1221 | 2011.05.06 23:09 | close | 407 | 0.01 | 1.63902 | 1.64559 | 1.63459 | 0.57 | 1104.80 |
1222 | 2011.05.06 23:20 | buy | 408 | 0.01 | 1.63747 | 0.00000 | 0.00000 | ||
1223 | 2011.05.06 23:20 | modify | 408 | 0.01 | 1.63747 | 1.63147 | 1.64247 | ||
1224 | 2011.05.09 00:18 | close | 408 | 0.01 | 1.63754 | 1.63147 | 1.64247 | 0.01 | 1104.82 |
1225 | 2011.05.09 00:25 | sell | 409 | 0.01 | 1.63771 | 0.00000 | 0.00000 | ||
1226 | 2011.05.09 00:25 | modify | 409 | 0.01 | 1.63771 | 1.64371 | 1.63271 | ||
1227 | 2011.05.09 01:29 | close | 409 | 0.01 | 1.63749 | 1.64371 | 1.63271 | 0.22 | 1105.04 |
1228 | 2011.05.09 23:05 | sell | 410 | 0.01 | 1.63964 | 0.00000 | 0.00000 | ||
1229 | 2011.05.09 23:05 | modify | 410 | 0.01 | 1.63964 | 1.64564 | 1.63464 | ||
1230 | 2011.05.10 00:16 | close | 410 | 0.01 | 1.63962 | 1.64564 | 1.63464 | 0.04 | 1105.08 |
1231 | 2011.05.10 23:20 | sell | 411 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
1232 | 2011.05.10 23:20 | modify | 411 | 0.01 | 1.63609 | 1.64209 | 1.63109 | ||
1233 | 2011.05.11 05:41 | close | 411 | 0.01 | 1.63609 | 1.64209 | 1.63109 | 0.02 | 1105.10 |
1234 | 2011.05.11 23:15 | sell | 412 | 0.01 | 1.63518 | 0.00000 | 0.00000 | ||
1235 | 2011.05.11 23:15 | modify | 412 | 0.01 | 1.63518 | 1.64118 | 1.63018 | ||
1236 | 2011.05.11 23:28 | close | 412 | 0.01 | 1.63481 | 1.64118 | 1.63018 | 0.37 | 1105.47 |
1237 | 2011.05.12 23:35 | sell | 413 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
1238 | 2011.05.12 23:35 | modify | 413 | 0.01 | 1.62886 | 1.63486 | 1.62386 | ||
1239 | 2011.05.13 00:18 | close | 413 | 0.01 | 1.62864 | 1.63486 | 1.62386 | 0.24 | 1105.72 |
1240 | 2011.05.13 23:00 | sell | 414 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
1241 | 2011.05.13 23:00 | modify | 414 | 0.01 | 1.61914 | 1.62514 | 1.61414 | ||
1242 | 2011.05.13 23:03 | close | 414 | 0.01 | 1.61850 | 1.62514 | 1.61414 | 0.64 | 1106.36 |
1243 | 2011.05.18 23:25 | sell | 415 | 0.01 | 1.61644 | 0.00000 | 0.00000 | ||
1244 | 2011.05.18 23:25 | modify | 415 | 0.01 | 1.61644 | 1.62244 | 1.61144 | ||
1245 | 2011.05.18 23:39 | close | 415 | 0.01 | 1.61591 | 1.62244 | 1.61144 | 0.53 | 1106.89 |
1246 | 2011.05.19 00:10 | sell | 416 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
1247 | 2011.05.19 00:10 | modify | 416 | 0.01 | 1.61663 | 1.62263 | 1.61163 | ||
1248 | 2011.05.19 01:50 | close | 416 | 0.01 | 1.61612 | 1.62263 | 1.61163 | 0.51 | 1107.40 |
1249 | 2011.05.19 23:00 | sell | 417 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
1250 | 2011.05.19 23:00 | modify | 417 | 0.01 | 1.62310 | 1.62910 | 1.61810 | ||
1251 | 2011.05.20 00:27 | close | 417 | 0.01 | 1.62295 | 1.62910 | 1.61810 | 0.17 | 1107.57 |
1252 | 2011.05.20 23:05 | buy | 418 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
1253 | 2011.05.20 23:05 | modify | 418 | 0.01 | 1.62396 | 1.61796 | 1.62896 | ||
1254 | 2011.05.20 23:29 | close | 418 | 0.01 | 1.62428 | 1.61796 | 1.62896 | 0.32 | 1107.89 |
1255 | 2011.05.20 23:30 | sell | 419 | 0.01 | 1.62434 | 0.00000 | 0.00000 | ||
1256 | 2011.05.20 23:30 | modify | 419 | 0.01 | 1.62434 | 1.63034 | 1.61934 | ||
1257 | 2011.05.20 23:38 | close | 419 | 0.01 | 1.62354 | 1.63034 | 1.61934 | 0.80 | 1108.69 |
1258 | 2011.05.20 23:40 | buy | 420 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
1259 | 2011.05.20 23:40 | modify | 420 | 0.01 | 1.62294 | 1.61694 | 1.62794 | ||
1260 | 2011.05.20 23:48 | close | 420 | 0.01 | 1.62391 | 1.61694 | 1.62794 | 0.97 | 1109.66 |
1261 | 2011.05.23 00:00 | buy | 421 | 0.01 | 1.62247 | 0.00000 | 0.00000 | ||
1262 | 2011.05.23 00:00 | modify | 421 | 0.01 | 1.62247 | 1.61647 | 1.62747 | ||
1263 | 2011.05.23 01:01 | close | 421 | 0.01 | 1.62253 | 1.61647 | 1.62747 | 0.06 | 1109.72 |
1264 | 2011.05.23 23:05 | sell | 422 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
1265 | 2011.05.23 23:05 | modify | 422 | 0.01 | 1.61163 | 1.61763 | 1.60663 | ||
1266 | 2011.05.24 01:25 | close | 422 | 0.01 | 1.61165 | 1.61763 | 1.60663 | 0.00 | 1109.72 |
1267 | 2011.05.26 00:30 | sell | 423 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
1268 | 2011.05.26 00:30 | modify | 423 | 0.01 | 1.62768 | 1.63368 | 1.62268 | ||
1269 | 2011.05.26 11:34 | close | 423 | 0.01 | 1.62761 | 1.63368 | 1.62268 | 0.07 | 1109.79 |
1270 | 2011.05.26 23:50 | sell | 424 | 0.01 | 1.63945 | 0.00000 | 0.00000 | ||
1271 | 2011.05.26 23:50 | modify | 424 | 0.01 | 1.63945 | 1.64545 | 1.63445 | ||
1272 | 2011.05.27 00:24 | close | 424 | 0.01 | 1.63937 | 1.64545 | 1.63445 | 0.10 | 1109.90 |
1273 | 2011.05.27 23:10 | sell | 425 | 0.01 | 1.64868 | 0.00000 | 0.00000 | ||
1274 | 2011.05.27 23:10 | modify | 425 | 0.01 | 1.64868 | 1.65468 | 1.64368 | ||
1275 | 2011.05.27 23:21 | close | 425 | 0.01 | 1.64782 | 1.65468 | 1.64368 | 0.86 | 1110.76 |
1276 | 2011.05.27 23:40 | sell | 426 | 0.01 | 1.65001 | 0.00000 | 0.00000 | ||
1277 | 2011.05.27 23:40 | modify | 426 | 0.01 | 1.65001 | 1.65601 | 1.64501 | ||
1278 | 2011.05.30 00:04 | close | 426 | 0.01 | 1.64955 | 1.65601 | 1.64501 | 0.48 | 1111.24 |
1279 | 2011.06.01 23:55 | sell | 427 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
1280 | 2011.06.01 23:55 | modify | 427 | 0.01 | 1.63405 | 1.64005 | 1.62905 | ||
1281 | 2011.06.01 23:59 | close | 427 | 0.01 | 1.63343 | 1.64005 | 1.62905 | 0.62 | 1111.86 |
1282 | 2011.06.02 23:00 | sell | 428 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
1283 | 2011.06.02 23:00 | modify | 428 | 0.01 | 1.63671 | 1.64271 | 1.63171 | ||
1284 | 2011.06.03 00:34 | close | 428 | 0.01 | 1.63670 | 1.64271 | 1.63171 | 0.03 | 1111.89 |
1285 | 2011.06.06 23:10 | sell | 429 | 0.01 | 1.63513 | 0.00000 | 0.00000 | ||
1286 | 2011.06.06 23:10 | modify | 429 | 0.01 | 1.63513 | 1.64113 | 1.63013 | ||
1287 | 2011.06.07 01:14 | close | 429 | 0.01 | 1.63514 | 1.64113 | 1.63013 | 0.01 | 1111.91 |
1288 | 2011.06.07 23:20 | sell | 430 | 0.01 | 1.64487 | 0.00000 | 0.00000 | ||
1289 | 2011.06.07 23:20 | modify | 430 | 0.01 | 1.64487 | 1.65087 | 1.63987 | ||
1290 | 2011.06.08 00:31 | close | 430 | 0.01 | 1.64434 | 1.65087 | 1.63987 | 0.55 | 1112.46 |
1291 | 2011.06.08 23:55 | sell | 431 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
1292 | 2011.06.08 23:55 | modify | 431 | 0.01 | 1.64033 | 1.64633 | 1.63533 | ||
1293 | 2011.06.09 00:12 | close | 431 | 0.01 | 1.63981 | 1.64633 | 1.63533 | 0.59 | 1113.05 |
1294 | 2011.06.13 00:00 | sell | 432 | 0.01 | 1.62308 | 0.00000 | 0.00000 | ||
1295 | 2011.06.13 00:00 | modify | 432 | 0.01 | 1.62308 | 1.62908 | 1.61808 | ||
1296 | 2011.06.13 01:30 | close | 432 | 0.01 | 1.62306 | 1.62908 | 1.61808 | 0.02 | 1113.07 |
1297 | 2011.06.13 23:00 | sell | 433 | 0.01 | 1.63851 | 0.00000 | 0.00000 | ||
1298 | 2011.06.13 23:00 | modify | 433 | 0.01 | 1.63851 | 1.64451 | 1.63351 | ||
1299 | 2011.06.13 23:07 | close | 433 | 0.01 | 1.63770 | 1.64451 | 1.63351 | 0.81 | 1113.88 |
1300 | 2011.06.14 00:25 | sell | 434 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
1301 | 2011.06.14 00:25 | modify | 434 | 0.01 | 1.63805 | 1.64405 | 1.63305 | ||
1302 | 2011.06.14 00:53 | close | 434 | 0.01 | 1.63752 | 1.64405 | 1.63305 | 0.53 | 1114.41 |
1303 | 2011.06.14 23:05 | sell | 435 | 0.01 | 1.63772 | 0.00000 | 0.00000 | ||
1304 | 2011.06.14 23:05 | modify | 435 | 0.01 | 1.63772 | 1.64372 | 1.63272 | ||
1305 | 2011.06.14 23:21 | close | 435 | 0.01 | 1.63709 | 1.64372 | 1.63272 | 0.63 | 1115.04 |
1306 | 2011.06.15 00:15 | sell | 436 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
1307 | 2011.06.15 00:15 | modify | 436 | 0.01 | 1.63749 | 1.64349 | 1.63249 | ||
1308 | 2011.06.15 01:32 | close | 436 | 0.01 | 1.63749 | 1.64349 | 1.63249 | 0.00 | 1115.04 |
1309 | 2011.06.15 23:15 | sell | 437 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
1310 | 2011.06.15 23:15 | modify | 437 | 0.01 | 1.61823 | 1.62423 | 1.61323 | ||
1311 | 2011.06.16 00:15 | close | 437 | 0.01 | 1.61827 | 1.62423 | 1.61323 | 0.03 | 1115.07 |
1312 | 2011.06.16 23:00 | sell | 438 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
1313 | 2011.06.16 23:00 | modify | 438 | 0.01 | 1.61461 | 1.62061 | 1.60961 | ||
1314 | 2011.06.17 03:32 | close | 438 | 0.01 | 1.61463 | 1.62061 | 1.60961 | 0.00 | 1115.07 |
1315 | 2011.06.17 23:00 | sell | 439 | 0.01 | 1.61787 | 0.00000 | 0.00000 | ||
1316 | 2011.06.17 23:00 | modify | 439 | 0.01 | 1.61787 | 1.62387 | 1.61287 | ||
1317 | 2011.06.20 00:00 | close | 439 | 0.01 | 1.61657 | 1.62387 | 1.61287 | 1.32 | 1116.40 |
1318 | 2011.06.20 00:20 | buy | 440 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
1319 | 2011.06.20 00:20 | modify | 440 | 0.01 | 1.61678 | 1.61078 | 1.62178 | ||
1320 | 2011.06.20 00:43 | close | 440 | 0.01 | 1.61707 | 1.61078 | 1.62178 | 0.29 | 1116.69 |
1321 | 2011.06.20 23:00 | sell | 441 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
1322 | 2011.06.20 23:00 | modify | 441 | 0.01 | 1.61998 | 1.62598 | 1.61498 | ||
1323 | 2011.06.21 00:30 | close | 441 | 0.01 | 1.61998 | 1.62598 | 1.61498 | 0.02 | 1116.71 |
1324 | 2011.06.21 23:35 | sell | 442 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
1325 | 2011.06.21 23:35 | modify | 442 | 0.01 | 1.62445 | 1.63045 | 1.61945 | ||
1326 | 2011.06.22 00:21 | close | 442 | 0.01 | 1.62368 | 1.63045 | 1.61945 | 0.79 | 1117.50 |
1327 | 2011.06.23 23:00 | sell | 443 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
1328 | 2011.06.23 23:00 | modify | 443 | 0.01 | 1.60100 | 1.60700 | 1.59600 | ||
1329 | 2011.06.23 23:56 | close | 443 | 0.01 | 1.60063 | 1.60700 | 1.59600 | 0.37 | 1117.87 |
1330 | 2011.06.24 00:15 | sell | 444 | 0.01 | 1.60113 | 0.00000 | 0.00000 | ||
1331 | 2011.06.24 00:15 | modify | 444 | 0.01 | 1.60113 | 1.60713 | 1.59613 | ||
1332 | 2011.06.24 03:12 | close | 444 | 0.01 | 1.60112 | 1.60713 | 1.59613 | 0.01 | 1117.88 |
1333 | 2011.06.27 23:15 | sell | 445 | 0.01 | 1.59898 | 0.00000 | 0.00000 | ||
1334 | 2011.06.27 23:15 | modify | 445 | 0.01 | 1.59898 | 1.60498 | 1.59398 | ||
1335 | 2011.06.28 01:11 | close | 445 | 0.01 | 1.59839 | 1.60498 | 1.59398 | 0.61 | 1118.50 |
1336 | 2011.06.28 23:05 | sell | 446 | 0.01 | 1.59951 | 0.00000 | 0.00000 | ||
1337 | 2011.06.28 23:05 | modify | 446 | 0.01 | 1.59951 | 1.60551 | 1.59451 | ||
1338 | 2011.06.29 00:34 | close | 446 | 0.01 | 1.59947 | 1.60551 | 1.59451 | 0.06 | 1118.56 |
1339 | 2011.06.29 23:05 | sell | 447 | 0.01 | 1.60675 | 0.00000 | 0.00000 | ||
1340 | 2011.06.29 23:05 | modify | 447 | 0.01 | 1.60675 | 1.61275 | 1.60175 | ||
1341 | 2011.06.29 23:44 | close | 447 | 0.01 | 1.60637 | 1.61275 | 1.60175 | 0.38 | 1118.94 |
1342 | 2011.06.30 23:00 | buy | 448 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
1343 | 2011.06.30 23:00 | modify | 448 | 0.01 | 1.60490 | 1.59890 | 1.60990 | ||
1344 | 2011.06.30 23:59 | close | 448 | 0.01 | 1.60508 | 1.59890 | 1.60990 | 0.18 | 1119.12 |
1345 | 2011.07.04 00:00 | buy | 449 | 0.01 | 1.60578 | 0.00000 | 0.00000 | ||
1346 | 2011.07.04 00:00 | modify | 449 | 0.01 | 1.60578 | 1.59978 | 1.61078 | ||
1347 | 2011.07.04 00:17 | close | 449 | 0.01 | 1.60673 | 1.59978 | 1.61078 | 0.95 | 1120.07 |
1348 | 2011.07.05 23:00 | sell | 450 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
1349 | 2011.07.05 23:00 | modify | 450 | 0.01 | 1.60634 | 1.61234 | 1.60134 | ||
1350 | 2011.07.05 23:19 | close | 450 | 0.01 | 1.60571 | 1.61234 | 1.60134 | 0.63 | 1120.70 |
1351 | 2011.07.06 00:00 | sell | 451 | 0.01 | 1.60603 | 0.00000 | 0.00000 | ||
1352 | 2011.07.06 00:00 | modify | 451 | 0.01 | 1.60603 | 1.61203 | 1.60103 | ||
1353 | 2011.07.06 02:27 | close | 451 | 0.01 | 1.60600 | 1.61203 | 1.60103 | 0.03 | 1120.73 |
1354 | 2011.07.06 23:00 | sell | 452 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
1355 | 2011.07.06 23:00 | modify | 452 | 0.01 | 1.59964 | 1.60564 | 1.59464 | ||
1356 | 2011.07.06 23:36 | close | 452 | 0.01 | 1.59943 | 1.60564 | 1.59464 | 0.21 | 1120.94 |
1357 | 2011.07.06 23:50 | sell | 453 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
1358 | 2011.07.06 23:50 | modify | 453 | 0.01 | 1.60011 | 1.60611 | 1.59511 | ||
1359 | 2011.07.07 03:54 | close | 453 | 0.01 | 1.60008 | 1.60611 | 1.59511 | 0.10 | 1121.04 |
1360 | 2011.07.07 23:25 | sell | 454 | 0.01 | 1.59745 | 0.00000 | 0.00000 | ||
1361 | 2011.07.07 23:25 | modify | 454 | 0.01 | 1.59745 | 1.60345 | 1.59245 | ||
1362 | 2011.07.08 00:00 | close | 454 | 0.01 | 1.59694 | 1.60345 | 1.59245 | 0.53 | 1121.57 |
1363 | 2011.07.08 23:00 | sell | 455 | 0.01 | 1.60444 | 0.00000 | 0.00000 | ||
1364 | 2011.07.08 23:00 | modify | 455 | 0.01 | 1.60444 | 1.61044 | 1.59944 | ||
1365 | 2011.07.11 00:00 | close | 455 | 0.01 | 1.60205 | 1.61044 | 1.59944 | 2.41 | 1123.98 |
1366 | 2011.07.11 23:20 | sell | 456 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
1367 | 2011.07.11 23:20 | modify | 456 | 0.01 | 1.59116 | 1.59716 | 1.58616 | ||
1368 | 2011.07.11 23:25 | close | 456 | 0.01 | 1.59050 | 1.59716 | 1.58616 | 0.66 | 1124.64 |
1369 | 2011.07.13 00:20 | sell | 457 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
1370 | 2011.07.13 00:20 | modify | 457 | 0.01 | 1.59364 | 1.59964 | 1.58864 | ||
1371 | 2011.07.13 01:04 | close | 457 | 0.01 | 1.59328 | 1.59964 | 1.58864 | 0.36 | 1125.00 |
1372 | 2011.07.14 00:05 | sell | 458 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
1373 | 2011.07.14 00:05 | modify | 458 | 0.01 | 1.61170 | 1.61770 | 1.60670 | ||
1374 | 2011.07.14 01:00 | s/l | 458 | 0.01 | 1.61774 | 1.61770 | 1.60670 | -6.04 | 1118.96 |
1375 | 2011.07.14 23:00 | sell | 459 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
1376 | 2011.07.14 23:00 | modify | 459 | 0.01 | 1.61371 | 1.61971 | 1.60871 | ||
1377 | 2011.07.14 23:17 | close | 459 | 0.01 | 1.61337 | 1.61971 | 1.60871 | 0.34 | 1119.30 |
1378 | 2011.07.15 23:10 | sell | 460 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
1379 | 2011.07.15 23:10 | modify | 460 | 0.01 | 1.61451 | 1.62051 | 1.60951 | ||
1380 | 2011.07.15 23:16 | close | 460 | 0.01 | 1.61364 | 1.62051 | 1.60951 | 0.87 | 1120.17 |
1381 | 2011.07.15 23:20 | buy | 461 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
1382 | 2011.07.15 23:20 | modify | 461 | 0.01 | 1.61263 | 1.60663 | 1.61763 | ||
1383 | 2011.07.15 23:25 | close | 461 | 0.01 | 1.61378 | 1.60663 | 1.61763 | 1.15 | 1121.32 |
1384 | 2011.07.18 23:00 | sell | 462 | 0.01 | 1.60558 | 0.00000 | 0.00000 | ||
1385 | 2011.07.18 23:00 | modify | 462 | 0.01 | 1.60558 | 1.61158 | 1.60058 | ||
1386 | 2011.07.18 23:08 | close | 462 | 0.01 | 1.60484 | 1.61158 | 1.60058 | 0.74 | 1122.06 |
1387 | 2011.07.18 23:40 | sell | 463 | 0.01 | 1.60536 | 0.00000 | 0.00000 | ||
1388 | 2011.07.18 23:40 | modify | 463 | 0.01 | 1.60536 | 1.61136 | 1.60036 | ||
1389 | 2011.07.19 00:41 | close | 463 | 0.01 | 1.60462 | 1.61136 | 1.60036 | 0.76 | 1122.83 |
1390 | 2011.07.19 23:45 | sell | 464 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
1391 | 2011.07.19 23:45 | modify | 464 | 0.01 | 1.61306 | 1.61906 | 1.60806 | ||
1392 | 2011.07.19 23:58 | close | 464 | 0.01 | 1.61244 | 1.61906 | 1.60806 | 0.62 | 1123.45 |
1393 | 2011.07.21 00:15 | sell | 465 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
1394 | 2011.07.21 00:15 | modify | 465 | 0.01 | 1.61538 | 1.62138 | 1.61038 | ||
1395 | 2011.07.21 00:22 | close | 465 | 0.01 | 1.61488 | 1.62138 | 1.61038 | 0.50 | 1123.95 |
1396 | 2011.07.21 23:05 | sell | 466 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
1397 | 2011.07.21 23:05 | modify | 466 | 0.01 | 1.63060 | 1.63660 | 1.62560 | ||
1398 | 2011.07.22 04:56 | close | 466 | 0.01 | 1.63059 | 1.63660 | 1.62560 | 0.03 | 1123.98 |
1399 | 2011.07.25 23:10 | buy | 467 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
1400 | 2011.07.25 23:10 | modify | 467 | 0.01 | 1.62828 | 1.62228 | 1.63328 | ||
1401 | 2011.07.26 00:25 | sell | 468 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
1402 | 2011.07.26 00:25 | modify | 468 | 0.01 | 1.62818 | 1.63418 | 1.62318 | ||
1403 | 2011.07.26 01:00 | close | 467 | 0.01 | 1.62835 | 1.62228 | 1.63328 | 0.01 | 1123.99 |
1404 | 2011.07.26 02:00 | close | 468 | 0.01 | 1.62765 | 1.63418 | 1.62318 | 0.53 | 1124.52 |
1405 | 2011.07.27 00:20 | sell | 469 | 0.01 | 1.64165 | 0.00000 | 0.00000 | ||
1406 | 2011.07.27 00:20 | modify | 469 | 0.01 | 1.64165 | 1.64765 | 1.63665 | ||
1407 | 2011.07.27 01:11 | close | 469 | 0.01 | 1.64148 | 1.64765 | 1.63665 | 0.17 | 1124.69 |
1408 | 2011.07.27 23:00 | sell | 470 | 0.01 | 1.63352 | 0.00000 | 0.00000 | ||
1409 | 2011.07.27 23:00 | modify | 470 | 0.01 | 1.63352 | 1.63952 | 1.62852 | ||
1410 | 2011.07.27 23:01 | close | 470 | 0.01 | 1.63294 | 1.63952 | 1.62852 | 0.58 | 1125.27 |
1411 | 2011.07.27 23:25 | sell | 471 | 0.01 | 1.63302 | 0.00000 | 0.00000 | ||
1412 | 2011.07.27 23:25 | modify | 471 | 0.01 | 1.63302 | 1.63902 | 1.62802 | ||
1413 | 2011.07.28 00:04 | close | 471 | 0.01 | 1.63224 | 1.63902 | 1.62802 | 0.85 | 1126.12 |
1414 | 2011.07.28 23:10 | sell | 472 | 0.01 | 1.63487 | 0.00000 | 0.00000 | ||
1415 | 2011.07.28 23:10 | modify | 472 | 0.01 | 1.63487 | 1.64087 | 1.62987 | ||
1416 | 2011.07.29 04:25 | close | 472 | 0.01 | 1.63471 | 1.64087 | 1.62987 | 0.18 | 1126.31 |
1417 | 2011.07.29 23:00 | buy | 473 | 0.01 | 1.64146 | 0.00000 | 0.00000 | ||
1418 | 2011.07.29 23:00 | modify | 473 | 0.01 | 1.64146 | 1.63546 | 1.64646 | ||
1419 | 2011.07.29 23:44 | close | 473 | 0.01 | 1.64178 | 1.63546 | 1.64646 | 0.32 | 1126.63 |
1420 | 2011.08.01 00:05 | sell | 474 | 0.01 | 1.64219 | 0.00000 | 0.00000 | ||
1421 | 2011.08.01 00:05 | modify | 474 | 0.01 | 1.64219 | 1.64819 | 1.63719 | ||
1422 | 2011.08.01 00:12 | close | 474 | 0.01 | 1.64148 | 1.64819 | 1.63719 | 0.71 | 1127.34 |
1423 | 2011.08.02 23:00 | sell | 475 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
1424 | 2011.08.02 23:00 | modify | 475 | 0.01 | 1.63060 | 1.63660 | 1.62560 | ||
1425 | 2011.08.02 23:01 | close | 475 | 0.01 | 1.62991 | 1.63660 | 1.62560 | 0.69 | 1128.03 |
1426 | 2011.08.02 23:45 | sell | 476 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
1427 | 2011.08.02 23:45 | modify | 476 | 0.01 | 1.63048 | 1.63648 | 1.62548 | ||
1428 | 2011.08.02 23:58 | close | 476 | 0.01 | 1.62974 | 1.63648 | 1.62548 | 0.74 | 1128.77 |
1429 | 2011.08.03 23:00 | sell | 477 | 0.01 | 1.64266 | 0.00000 | 0.00000 | ||
1430 | 2011.08.03 23:00 | modify | 477 | 0.01 | 1.64266 | 1.64866 | 1.63766 | ||
1431 | 2011.08.04 04:00 | close | 477 | 0.01 | 1.64272 | 1.64866 | 1.63766 | 0.01 | 1128.78 |
1432 | 2011.08.04 23:05 | sell | 478 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
1433 | 2011.08.04 23:05 | modify | 478 | 0.01 | 1.62699 | 1.63299 | 1.62199 | ||
1434 | 2011.08.04 23:08 | close | 478 | 0.01 | 1.62645 | 1.63299 | 1.62199 | 0.54 | 1129.32 |
1435 | 2011.08.04 23:30 | buy | 479 | 0.01 | 1.62475 | 0.00000 | 0.00000 | ||
1436 | 2011.08.04 23:30 | modify | 479 | 0.01 | 1.62475 | 1.61875 | 1.62975 | ||
1437 | 2011.08.04 23:40 | sell | 480 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
1438 | 2011.08.04 23:40 | modify | 480 | 0.01 | 1.62586 | 1.63186 | 1.62086 | ||
1439 | 2011.08.04 23:41 | close | 479 | 0.01 | 1.62598 | 1.61875 | 1.62975 | 1.23 | 1130.55 |
1440 | 2011.08.04 23:56 | close | 480 | 0.01 | 1.62580 | 1.63186 | 1.62086 | 0.06 | 1130.61 |
1441 | 2011.08.05 00:15 | sell | 481 | 0.01 | 1.62646 | 0.00000 | 0.00000 | ||
1442 | 2011.08.05 00:15 | modify | 481 | 0.01 | 1.62646 | 1.63246 | 1.62146 | ||
1443 | 2011.08.05 00:49 | close | 481 | 0.01 | 1.62644 | 1.63246 | 1.62146 | 0.02 | 1130.63 |
1444 | 2011.08.05 23:00 | sell | 482 | 0.01 | 1.63889 | 0.00000 | 0.00000 | ||
1445 | 2011.08.05 23:00 | modify | 482 | 0.01 | 1.63889 | 1.64489 | 1.63389 | ||
1446 | 2011.08.05 23:58 | close | 482 | 0.01 | 1.63887 | 1.64489 | 1.63389 | 0.02 | 1130.65 |
1447 | 2011.08.08 23:05 | buy | 483 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
1448 | 2011.08.08 23:05 | modify | 483 | 0.01 | 1.63322 | 1.62722 | 1.63822 | ||
1449 | 2011.08.09 02:04 | close | 483 | 0.01 | 1.63334 | 1.62722 | 1.63822 | 0.06 | 1130.71 |
1450 | 2011.08.09 23:00 | sell | 484 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
1451 | 2011.08.09 23:00 | modify | 484 | 0.01 | 1.62901 | 1.63501 | 1.62401 | ||
1452 | 2011.08.10 04:04 | close | 484 | 0.01 | 1.62903 | 1.63501 | 1.62401 | 0.00 | 1130.71 |
1453 | 2011.08.10 23:00 | buy | 485 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
1454 | 2011.08.10 23:00 | modify | 485 | 0.01 | 1.61267 | 1.60667 | 1.61767 | ||
1455 | 2011.08.10 23:13 | close | 485 | 0.01 | 1.61381 | 1.60667 | 1.61767 | 1.14 | 1131.85 |
1456 | 2011.08.10 23:15 | sell | 486 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
1457 | 2011.08.10 23:15 | modify | 486 | 0.01 | 1.61372 | 1.61972 | 1.60872 | ||
1458 | 2011.08.10 23:49 | close | 486 | 0.01 | 1.61329 | 1.61972 | 1.60872 | 0.43 | 1132.28 |
1459 | 2011.08.11 23:15 | sell | 487 | 0.01 | 1.62293 | 0.00000 | 0.00000 | ||
1460 | 2011.08.11 23:15 | modify | 487 | 0.01 | 1.62293 | 1.62893 | 1.61793 | ||
1461 | 2011.08.12 01:59 | close | 487 | 0.01 | 1.62291 | 1.62893 | 1.61793 | 0.04 | 1132.33 |
1462 | 2011.08.15 23:55 | sell | 488 | 0.01 | 1.63891 | 0.00000 | 0.00000 | ||
1463 | 2011.08.15 23:55 | modify | 488 | 0.01 | 1.63891 | 1.64491 | 1.63391 | ||
1464 | 2011.08.16 00:34 | close | 488 | 0.01 | 1.63846 | 1.64491 | 1.63391 | 0.47 | 1132.80 |
1465 | 2011.08.18 23:00 | sell | 489 | 0.01 | 1.65132 | 0.00000 | 0.00000 | ||
1466 | 2011.08.18 23:00 | modify | 489 | 0.01 | 1.65132 | 1.65732 | 1.64632 | ||
1467 | 2011.08.18 23:33 | close | 489 | 0.01 | 1.65128 | 1.65732 | 1.64632 | 0.04 | 1132.84 |
1468 | 2011.08.18 23:45 | sell | 490 | 0.01 | 1.65196 | 0.00000 | 0.00000 | ||
1469 | 2011.08.18 23:45 | modify | 490 | 0.01 | 1.65196 | 1.65796 | 1.64696 | ||
1470 | 2011.08.19 00:16 | close | 490 | 0.01 | 1.65188 | 1.65796 | 1.64696 | 0.10 | 1132.94 |
1471 | 2011.08.19 23:15 | buy | 491 | 0.01 | 1.64627 | 0.00000 | 0.00000 | ||
1472 | 2011.08.19 23:15 | modify | 491 | 0.01 | 1.64627 | 1.64027 | 1.65127 | ||
1473 | 2011.08.19 23:24 | close | 491 | 0.01 | 1.64748 | 1.64027 | 1.65127 | 1.21 | 1134.15 |
1474 | 2011.08.23 00:15 | sell | 492 | 0.01 | 1.64630 | 0.00000 | 0.00000 | ||
1475 | 2011.08.23 00:15 | modify | 492 | 0.01 | 1.64630 | 1.65230 | 1.64130 | ||
1476 | 2011.08.23 02:50 | close | 492 | 0.01 | 1.64583 | 1.65230 | 1.64130 | 0.47 | 1134.62 |
1477 | 2011.08.23 23:05 | sell | 493 | 0.01 | 1.65085 | 0.00000 | 0.00000 | ||
1478 | 2011.08.23 23:05 | modify | 493 | 0.01 | 1.65085 | 1.65685 | 1.64585 | ||
1479 | 2011.08.23 23:09 | close | 493 | 0.01 | 1.65032 | 1.65685 | 1.64585 | 0.53 | 1135.15 |
1480 | 2011.08.23 23:35 | buy | 494 | 0.01 | 1.64903 | 0.00000 | 0.00000 | ||
1481 | 2011.08.23 23:35 | modify | 494 | 0.01 | 1.64903 | 1.64303 | 1.65403 | ||
1482 | 2011.08.23 23:58 | close | 494 | 0.01 | 1.64941 | 1.64303 | 1.65403 | 0.38 | 1135.53 |
1483 | 2011.08.25 23:00 | sell | 495 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
1484 | 2011.08.25 23:00 | modify | 495 | 0.01 | 1.62907 | 1.63507 | 1.62407 | ||
1485 | 2011.08.25 23:55 | close | 495 | 0.01 | 1.62845 | 1.63507 | 1.62407 | 0.62 | 1136.15 |
1486 | 2011.08.26 23:00 | sell | 496 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
1487 | 2011.08.26 23:00 | modify | 496 | 0.01 | 1.63483 | 1.64083 | 1.62983 | ||
1488 | 2011.08.29 00:17 | close | 496 | 0.01 | 1.63484 | 1.64083 | 1.62983 | 0.01 | 1136.17 |
1489 | 2011.08.29 23:55 | sell | 497 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
1490 | 2011.08.29 23:55 | modify | 497 | 0.01 | 1.64123 | 1.64723 | 1.63623 | ||
1491 | 2011.08.30 00:27 | close | 497 | 0.01 | 1.64078 | 1.64723 | 1.63623 | 0.47 | 1136.64 |
1492 | 2011.08.30 23:05 | buy | 498 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
1493 | 2011.08.30 23:05 | modify | 498 | 0.01 | 1.63000 | 1.62400 | 1.63500 | ||
1494 | 2011.08.30 23:43 | close | 498 | 0.01 | 1.63009 | 1.62400 | 1.63500 | 0.09 | 1136.73 |
1495 | 2011.08.30 23:50 | sell | 499 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
1496 | 2011.08.30 23:50 | modify | 499 | 0.01 | 1.63010 | 1.63610 | 1.62510 | ||
1497 | 2011.08.31 04:38 | close | 499 | 0.01 | 1.63007 | 1.63610 | 1.62510 | 0.05 | 1136.78 |
1498 | 2011.08.31 23:00 | buy | 500 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
1499 | 2011.08.31 23:00 | modify | 500 | 0.01 | 1.62337 | 1.61737 | 1.62837 | ||
1500 | 2011.08.31 23:20 | close | 500 | 0.01 | 1.62419 | 1.61737 | 1.62837 | 0.82 | 1137.60 |
1501 | 2011.08.31 23:25 | sell | 501 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
1502 | 2011.08.31 23:25 | modify | 501 | 0.01 | 1.62468 | 1.63068 | 1.61968 | ||
1503 | 2011.09.01 00:39 | close | 501 | 0.01 | 1.62474 | 1.63068 | 1.61968 | 0.01 | 1137.61 |
1504 | 2011.09.01 23:00 | sell | 502 | 0.01 | 1.61828 | 0.00000 | 0.00000 | ||
1505 | 2011.09.01 23:00 | modify | 502 | 0.01 | 1.61828 | 1.62428 | 1.61328 | ||
1506 | 2011.09.01 23:46 | close | 502 | 0.01 | 1.61817 | 1.62428 | 1.61328 | 0.11 | 1137.72 |
1507 | 2011.09.02 23:00 | sell | 503 | 0.01 | 1.62247 | 0.00000 | 0.00000 | ||
1508 | 2011.09.02 23:00 | modify | 503 | 0.01 | 1.62247 | 1.62847 | 1.61747 | ||
1509 | 2011.09.02 23:11 | close | 503 | 0.01 | 1.62179 | 1.62847 | 1.61747 | 0.68 | 1138.40 |
1510 | 2011.09.05 00:15 | buy | 504 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
1511 | 2011.09.05 00:15 | modify | 504 | 0.01 | 1.61557 | 1.60957 | 1.62057 | ||
1512 | 2011.09.05 01:33 | close | 504 | 0.01 | 1.61557 | 1.60957 | 1.62057 | 0.00 | 1138.40 |
1513 | 2011.09.05 23:30 | sell | 505 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
1514 | 2011.09.05 23:30 | modify | 505 | 0.01 | 1.61145 | 1.61745 | 1.60645 | ||
1515 | 2011.09.06 00:15 | close | 505 | 0.01 | 1.61131 | 1.61745 | 1.60645 | 0.16 | 1138.57 |
1516 | 2011.09.06 23:00 | sell | 506 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
1517 | 2011.09.06 23:00 | modify | 506 | 0.01 | 1.59465 | 1.60065 | 1.58965 | ||
1518 | 2011.09.06 23:29 | close | 506 | 0.01 | 1.59429 | 1.60065 | 1.58965 | 0.36 | 1138.93 |
1519 | 2011.09.07 23:15 | sell | 507 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
1520 | 2011.09.07 23:15 | modify | 507 | 0.01 | 1.59810 | 1.60410 | 1.59310 | ||
1521 | 2011.09.08 01:20 | close | 507 | 0.01 | 1.59816 | 1.60410 | 1.59310 | 0.01 | 1138.94 |
1522 | 2011.09.09 23:40 | buy | 508 | 0.01 | 1.58586 | 0.00000 | 0.00000 | ||
1523 | 2011.09.09 23:40 | modify | 508 | 0.01 | 1.58586 | 1.57986 | 1.59086 | ||
1524 | 2011.09.09 23:56 | close | 508 | 0.01 | 1.58636 | 1.57986 | 1.59086 | 0.50 | 1139.44 |
1525 | 2011.09.12 00:20 | buy | 509 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
1526 | 2011.09.12 00:20 | modify | 509 | 0.01 | 1.58331 | 1.57731 | 1.58831 | ||
1527 | 2011.09.12 00:59 | close | 509 | 0.01 | 1.58334 | 1.57731 | 1.58831 | 0.03 | 1139.47 |
1528 | 2011.09.12 23:00 | sell | 510 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
1529 | 2011.09.12 23:00 | modify | 510 | 0.01 | 1.58615 | 1.59215 | 1.58115 | ||
1530 | 2011.09.12 23:26 | close | 510 | 0.01 | 1.58533 | 1.59215 | 1.58115 | 0.82 | 1140.29 |
1531 | 2011.09.12 23:40 | sell | 511 | 0.01 | 1.58559 | 0.00000 | 0.00000 | ||
1532 | 2011.09.12 23:40 | modify | 511 | 0.01 | 1.58559 | 1.59159 | 1.58059 | ||
1533 | 2011.09.13 00:03 | close | 511 | 0.01 | 1.58546 | 1.59159 | 1.58059 | 0.15 | 1140.44 |
1534 | 2011.09.14 23:10 | buy | 512 | 0.01 | 1.57692 | 0.00000 | 0.00000 | ||
1535 | 2011.09.14 23:10 | modify | 512 | 0.01 | 1.57692 | 1.57092 | 1.58192 | ||
1536 | 2011.09.15 02:11 | close | 512 | 0.01 | 1.57710 | 1.57092 | 1.58192 | 0.01 | 1140.45 |
1537 | 2011.09.15 23:15 | sell | 513 | 0.01 | 1.58089 | 0.00000 | 0.00000 | ||
1538 | 2011.09.15 23:15 | modify | 513 | 0.01 | 1.58089 | 1.58689 | 1.57589 | ||
1539 | 2011.09.15 23:31 | close | 513 | 0.01 | 1.58005 | 1.58689 | 1.57589 | 0.84 | 1141.29 |
1540 | 2011.09.16 23:00 | sell | 514 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
1541 | 2011.09.16 23:00 | modify | 514 | 0.01 | 1.57980 | 1.58580 | 1.57480 | ||
1542 | 2011.09.16 23:20 | close | 514 | 0.01 | 1.57902 | 1.58580 | 1.57480 | 0.78 | 1142.07 |
1543 | 2011.09.19 00:10 | buy | 515 | 0.01 | 1.57481 | 0.00000 | 0.00000 | ||
1544 | 2011.09.19 00:10 | modify | 515 | 0.01 | 1.57481 | 1.56881 | 1.57981 | ||
1545 | 2011.09.19 05:08 | s/l | 515 | 0.01 | 1.56879 | 1.56881 | 1.57981 | -6.02 | 1136.05 |
1546 | 2011.09.19 23:50 | sell | 516 | 0.01 | 1.57076 | 0.00000 | 0.00000 | ||
1547 | 2011.09.19 23:50 | modify | 516 | 0.01 | 1.57076 | 1.57676 | 1.56576 | ||
1548 | 2011.09.20 00:09 | close | 516 | 0.01 | 1.56980 | 1.57676 | 1.56576 | 0.98 | 1137.03 |
1549 | 2011.09.20 23:10 | sell | 517 | 0.01 | 1.57332 | 0.00000 | 0.00000 | ||
1550 | 2011.09.20 23:10 | modify | 517 | 0.01 | 1.57332 | 1.57932 | 1.56832 | ||
1551 | 2011.09.20 23:54 | close | 517 | 0.01 | 1.57330 | 1.57932 | 1.56832 | 0.02 | 1137.05 |
1552 | 2011.09.21 00:15 | sell | 518 | 0.01 | 1.57378 | 0.00000 | 0.00000 | ||
1553 | 2011.09.21 00:15 | modify | 518 | 0.01 | 1.57378 | 1.57978 | 1.56878 | ||
1554 | 2011.09.21 00:58 | close | 518 | 0.01 | 1.57376 | 1.57978 | 1.56878 | 0.02 | 1137.07 |
1555 | 2011.09.21 23:00 | buy | 519 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
1556 | 2011.09.21 23:00 | modify | 519 | 0.01 | 1.55196 | 1.54596 | 1.55696 | ||
1557 | 2011.09.22 05:55 | s/l | 519 | 0.01 | 1.54594 | 1.54596 | 1.55696 | -6.19 | 1130.88 |
1558 | 2011.09.22 23:00 | sell | 520 | 0.01 | 1.53586 | 0.00000 | 0.00000 | ||
1559 | 2011.09.22 23:00 | modify | 520 | 0.01 | 1.53586 | 1.54186 | 1.53086 | ||
1560 | 2011.09.22 23:13 | close | 520 | 0.01 | 1.53579 | 1.54186 | 1.53086 | 0.07 | 1130.95 |
1561 | 2011.09.23 23:00 | sell | 521 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
1562 | 2011.09.23 23:00 | modify | 521 | 0.01 | 1.54879 | 1.55479 | 1.54379 | ||
1563 | 2011.09.23 23:04 | close | 521 | 0.01 | 1.54753 | 1.55479 | 1.54379 | 1.26 | 1132.21 |
1564 | 2011.09.23 23:20 | sell | 522 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
1565 | 2011.09.23 23:20 | modify | 522 | 0.01 | 1.54862 | 1.55462 | 1.54362 | ||
1566 | 2011.09.23 23:22 | close | 522 | 0.01 | 1.54750 | 1.55462 | 1.54362 | 1.12 | 1133.33 |
1567 | 2011.09.23 23:30 | sell | 523 | 0.01 | 1.54892 | 0.00000 | 0.00000 | ||
1568 | 2011.09.23 23:30 | modify | 523 | 0.01 | 1.54892 | 1.55492 | 1.54392 | ||
1569 | 2011.09.23 23:44 | close | 523 | 0.01 | 1.54784 | 1.55492 | 1.54392 | 1.08 | 1134.41 |
1570 | 2011.09.26 00:00 | sell | 524 | 0.01 | 1.54754 | 0.00000 | 0.00000 | ||
1571 | 2011.09.26 00:00 | modify | 524 | 0.01 | 1.54754 | 1.55354 | 1.54254 | ||
1572 | 2011.09.26 00:35 | close | 524 | 0.01 | 1.54677 | 1.55354 | 1.54254 | 0.77 | 1135.18 |
1573 | 2011.09.26 23:00 | sell | 525 | 0.01 | 1.55572 | 0.00000 | 0.00000 | ||
1574 | 2011.09.26 23:00 | modify | 525 | 0.01 | 1.55572 | 1.56172 | 1.55072 | ||
1575 | 2011.09.26 23:16 | close | 525 | 0.01 | 1.55510 | 1.56172 | 1.55072 | 0.62 | 1135.80 |
1576 | 2011.09.26 23:35 | sell | 526 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
1577 | 2011.09.26 23:35 | modify | 526 | 0.01 | 1.55595 | 1.56195 | 1.55095 | ||
1578 | 2011.09.27 00:31 | close | 526 | 0.01 | 1.55597 | 1.56195 | 1.55095 | 0.00 | 1135.81 |
1579 | 2011.09.27 23:30 | sell | 527 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
1580 | 2011.09.27 23:30 | modify | 527 | 0.01 | 1.56408 | 1.57008 | 1.55908 | ||
1581 | 2011.09.27 23:53 | close | 527 | 0.01 | 1.56346 | 1.57008 | 1.55908 | 0.62 | 1136.43 |
1582 | 2011.09.28 23:10 | sell | 528 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
1583 | 2011.09.28 23:10 | modify | 528 | 0.01 | 1.55924 | 1.56524 | 1.55424 | ||
1584 | 2011.09.28 23:46 | close | 528 | 0.01 | 1.55912 | 1.56524 | 1.55424 | 0.12 | 1136.55 |
1585 | 2011.09.28 23:50 | buy | 529 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
1586 | 2011.09.28 23:50 | modify | 529 | 0.01 | 1.55819 | 1.55219 | 1.56319 | ||
1587 | 2011.09.29 04:54 | close | 529 | 0.01 | 1.55837 | 1.55219 | 1.56319 | 0.01 | 1136.56 |
1588 | 2011.09.29 23:00 | sell | 530 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
1589 | 2011.09.29 23:00 | modify | 530 | 0.01 | 1.56147 | 1.56747 | 1.55647 | ||
1590 | 2011.09.30 00:48 | close | 530 | 0.01 | 1.56135 | 1.56747 | 1.55647 | 0.14 | 1136.70 |
1591 | 2011.09.30 23:00 | buy | 531 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
1592 | 2011.09.30 23:00 | modify | 531 | 0.01 | 1.55924 | 1.55324 | 1.56424 | ||
1593 | 2011.10.03 06:08 | s/l | 531 | 0.01 | 1.55324 | 1.55324 | 1.56424 | -6.06 | 1130.64 |
1594 | 2011.10.03 23:00 | buy | 532 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
1595 | 2011.10.03 23:00 | modify | 532 | 0.01 | 1.54573 | 1.53973 | 1.55073 | ||
1596 | 2011.10.04 04:36 | close | 532 | 0.01 | 1.54579 | 1.53973 | 1.55073 | 0.00 | 1130.65 |
1597 | 2011.10.04 23:00 | sell | 533 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
1598 | 2011.10.04 23:00 | modify | 533 | 0.01 | 1.54362 | 1.54962 | 1.53862 | ||
1599 | 2011.10.04 23:32 | s/l | 533 | 0.01 | 1.54962 | 1.54962 | 1.53862 | -6.00 | 1124.65 |
1600 | 2011.10.04 23:50 | sell | 534 | 0.01 | 1.54874 | 0.00000 | 0.00000 | ||
1601 | 2011.10.04 23:50 | modify | 534 | 0.01 | 1.54874 | 1.55474 | 1.54374 | ||
1602 | 2011.10.05 00:10 | close | 534 | 0.01 | 1.54770 | 1.55474 | 1.54374 | 1.06 | 1125.71 |
1603 | 2011.10.05 00:15 | sell | 535 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
1604 | 2011.10.05 00:15 | modify | 535 | 0.01 | 1.54861 | 1.55461 | 1.54361 | ||
1605 | 2011.10.05 00:39 | close | 535 | 0.01 | 1.54819 | 1.55461 | 1.54361 | 0.42 | 1126.13 |
1606 | 2011.10.06 00:15 | sell | 536 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
1607 | 2011.10.06 00:15 | modify | 536 | 0.01 | 1.54685 | 1.55285 | 1.54185 | ||
1608 | 2011.10.06 01:00 | close | 536 | 0.01 | 1.54635 | 1.55285 | 1.54185 | 0.50 | 1126.63 |
1609 | 2011.10.06 23:00 | sell | 537 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
1610 | 2011.10.06 23:00 | modify | 537 | 0.01 | 1.54526 | 1.55126 | 1.54026 | ||
1611 | 2011.10.06 23:05 | close | 537 | 0.01 | 1.54449 | 1.55126 | 1.54026 | 0.77 | 1127.40 |
1612 | 2011.10.07 00:00 | sell | 538 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
1613 | 2011.10.07 00:00 | modify | 538 | 0.01 | 1.54450 | 1.55050 | 1.53950 | ||
1614 | 2011.10.07 00:10 | close | 538 | 0.01 | 1.54392 | 1.55050 | 1.53950 | 0.58 | 1127.98 |
1615 | 2011.10.10 00:10 | sell | 539 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
1616 | 2011.10.10 00:10 | modify | 539 | 0.01 | 1.55608 | 1.56208 | 1.55108 | ||
1617 | 2011.10.10 00:16 | close | 539 | 0.01 | 1.55510 | 1.56208 | 1.55108 | 0.98 | 1128.96 |
1618 | 2011.10.10 23:05 | sell | 540 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
1619 | 2011.10.10 23:05 | modify | 540 | 0.01 | 1.56740 | 1.57340 | 1.56240 | ||
1620 | 2011.10.10 23:30 | close | 540 | 0.01 | 1.56683 | 1.57340 | 1.56240 | 0.57 | 1129.53 |
1621 | 2011.10.11 23:00 | sell | 541 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
1622 | 2011.10.11 23:00 | modify | 541 | 0.01 | 1.56154 | 1.56754 | 1.55654 | ||
1623 | 2011.10.11 23:16 | close | 541 | 0.01 | 1.56094 | 1.56754 | 1.55654 | 0.60 | 1130.13 |
1624 | 2011.10.11 23:35 | buy | 542 | 0.01 | 1.55874 | 0.00000 | 0.00000 | ||
1625 | 2011.10.11 23:35 | modify | 542 | 0.01 | 1.55874 | 1.55274 | 1.56374 | ||
1626 | 2011.10.12 00:10 | close | 542 | 0.01 | 1.55881 | 1.55274 | 1.56374 | 0.01 | 1130.14 |
1627 | 2011.10.12 00:15 | sell | 543 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
1628 | 2011.10.12 00:15 | modify | 543 | 0.01 | 1.55861 | 1.56461 | 1.55361 | ||
1629 | 2011.10.12 01:00 | close | 543 | 0.01 | 1.55861 | 1.56461 | 1.55361 | 0.00 | 1130.14 |
1630 | 2011.10.13 23:00 | sell | 544 | 0.01 | 1.57739 | 0.00000 | 0.00000 | ||
1631 | 2011.10.13 23:00 | modify | 544 | 0.01 | 1.57739 | 1.58339 | 1.57239 | ||
1632 | 2011.10.13 23:15 | close | 544 | 0.01 | 1.57717 | 1.58339 | 1.57239 | 0.22 | 1130.36 |
1633 | 2011.10.13 23:30 | sell | 545 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
1634 | 2011.10.13 23:30 | modify | 545 | 0.01 | 1.57752 | 1.58352 | 1.57252 | ||
1635 | 2011.10.13 23:34 | close | 545 | 0.01 | 1.57698 | 1.58352 | 1.57252 | 0.54 | 1130.90 |
1636 | 2011.10.14 23:05 | sell | 546 | 0.01 | 1.58127 | 0.00000 | 0.00000 | ||
1637 | 2011.10.14 23:05 | modify | 546 | 0.01 | 1.58127 | 1.58727 | 1.57627 | ||
1638 | 2011.10.17 00:30 | close | 546 | 0.01 | 1.58122 | 1.58727 | 1.57627 | 0.07 | 1130.98 |
1639 | 2011.10.18 23:00 | buy | 547 | 0.01 | 1.57271 | 0.00000 | 0.00000 | ||
1640 | 2011.10.18 23:00 | modify | 547 | 0.01 | 1.57271 | 1.56671 | 1.57771 | ||
1641 | 2011.10.19 03:51 | close | 547 | 0.01 | 1.57284 | 1.56671 | 1.57771 | 0.07 | 1131.05 |
1642 | 2011.10.19 23:45 | sell | 548 | 0.01 | 1.57743 | 0.00000 | 0.00000 | ||
1643 | 2011.10.19 23:45 | modify | 548 | 0.01 | 1.57743 | 1.58343 | 1.57243 | ||
1644 | 2011.10.20 02:52 | close | 548 | 0.01 | 1.57748 | 1.58343 | 1.57243 | 0.02 | 1131.07 |
1645 | 2011.10.21 23:00 | sell | 549 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
1646 | 2011.10.21 23:00 | modify | 549 | 0.01 | 1.59594 | 1.60194 | 1.59094 | ||
1647 | 2011.10.21 23:37 | close | 549 | 0.01 | 1.59591 | 1.60194 | 1.59094 | 0.03 | 1131.10 |
1648 | 2011.10.24 23:00 | sell | 550 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
1649 | 2011.10.24 23:00 | modify | 550 | 0.01 | 1.59886 | 1.60486 | 1.59386 | ||
1650 | 2011.10.24 23:18 | close | 550 | 0.01 | 1.59842 | 1.60486 | 1.59386 | 0.44 | 1131.54 |
1651 | 2011.10.24 23:40 | sell | 551 | 0.01 | 1.59933 | 0.00000 | 0.00000 | ||
1652 | 2011.10.24 23:40 | modify | 551 | 0.01 | 1.59933 | 1.60533 | 1.59433 | ||
1653 | 2011.10.25 00:14 | close | 551 | 0.01 | 1.59905 | 1.60533 | 1.59433 | 0.30 | 1131.84 |
1654 | 2011.10.25 23:25 | sell | 552 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1655 | 2011.10.25 23:25 | modify | 552 | 0.01 | 1.60032 | 1.60632 | 1.59532 | ||
1656 | 2011.10.26 00:01 | close | 552 | 0.01 | 1.59969 | 1.60632 | 1.59532 | 0.65 | 1132.50 |
1657 | 2011.10.26 23:00 | sell | 553 | 0.01 | 1.59706 | 0.00000 | 0.00000 | ||
1658 | 2011.10.26 23:00 | modify | 553 | 0.01 | 1.59706 | 1.60306 | 1.59206 | ||
1659 | 2011.10.26 23:14 | close | 553 | 0.01 | 1.59665 | 1.60306 | 1.59206 | 0.41 | 1132.91 |
1660 | 2011.10.26 23:40 | sell | 554 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1661 | 2011.10.26 23:40 | modify | 554 | 0.01 | 1.59675 | 1.60275 | 1.59175 | ||
1662 | 2011.10.27 00:39 | close | 554 | 0.01 | 1.59671 | 1.60275 | 1.59175 | 0.11 | 1133.02 |
1663 | 2011.10.27 23:05 | sell | 555 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
1664 | 2011.10.27 23:05 | modify | 555 | 0.01 | 1.60995 | 1.61595 | 1.60495 | ||
1665 | 2011.10.27 23:43 | close | 555 | 0.01 | 1.60969 | 1.61595 | 1.60495 | 0.26 | 1133.28 |
1666 | 2011.10.28 00:15 | sell | 556 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
1667 | 2011.10.28 00:15 | modify | 556 | 0.01 | 1.61024 | 1.61624 | 1.60524 | ||
1668 | 2011.10.28 00:32 | close | 556 | 0.01 | 1.60984 | 1.61624 | 1.60524 | 0.40 | 1133.68 |
1669 | 2011.10.31 00:10 | sell | 557 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
1670 | 2011.10.31 00:10 | modify | 557 | 0.01 | 1.61324 | 1.61924 | 1.60824 | ||
1671 | 2011.10.31 00:35 | close | 557 | 0.01 | 1.61232 | 1.61924 | 1.60824 | 0.92 | 1134.60 |
1672 | 2011.10.31 23:00 | buy | 558 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
1673 | 2011.10.31 23:00 | modify | 558 | 0.01 | 1.60801 | 1.60201 | 1.61301 | ||
1674 | 2011.10.31 23:27 | close | 558 | 0.01 | 1.60836 | 1.60201 | 1.61301 | 0.35 | 1134.95 |
1675 | 2011.10.31 23:30 | sell | 559 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
1676 | 2011.10.31 23:30 | modify | 559 | 0.01 | 1.60856 | 1.61456 | 1.60356 | ||
1677 | 2011.11.01 00:34 | close | 559 | 0.01 | 1.60802 | 1.61456 | 1.60356 | 0.56 | 1135.51 |
1678 | 2011.11.01 23:05 | sell | 560 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
1679 | 2011.11.01 23:05 | modify | 560 | 0.01 | 1.59546 | 1.60146 | 1.59046 | ||
1680 | 2011.11.01 23:16 | close | 560 | 0.01 | 1.59493 | 1.60146 | 1.59046 | 0.53 | 1136.04 |
1681 | 2011.11.02 23:00 | buy | 561 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
1682 | 2011.11.02 23:00 | modify | 561 | 0.01 | 1.59382 | 1.58782 | 1.59882 | ||
1683 | 2011.11.02 23:15 | close | 561 | 0.01 | 1.59436 | 1.58782 | 1.59882 | 0.54 | 1136.58 |
1684 | 2011.11.02 23:55 | sell | 562 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
1685 | 2011.11.02 23:55 | modify | 562 | 0.01 | 1.59456 | 1.60056 | 1.58956 | ||
1686 | 2011.11.03 01:34 | close | 562 | 0.01 | 1.59459 | 1.60056 | 1.58956 | 0.04 | 1136.62 |
1687 | 2011.11.03 23:00 | buy | 563 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
1688 | 2011.11.03 23:00 | modify | 563 | 0.01 | 1.60322 | 1.59722 | 1.60822 | ||
1689 | 2011.11.03 23:26 | close | 563 | 0.01 | 1.60379 | 1.59722 | 1.60822 | 0.57 | 1137.19 |
1690 | 2011.11.03 23:30 | sell | 564 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
1691 | 2011.11.03 23:30 | modify | 564 | 0.01 | 1.60395 | 1.60995 | 1.59895 | ||
1692 | 2011.11.04 00:24 | close | 564 | 0.01 | 1.60357 | 1.60995 | 1.59895 | 0.40 | 1137.59 |
1693 | 2011.11.04 23:10 | sell | 565 | 0.01 | 1.60288 | 0.00000 | 0.00000 | ||
1694 | 2011.11.04 23:10 | modify | 565 | 0.01 | 1.60288 | 1.60888 | 1.59788 | ||
1695 | 2011.11.04 23:17 | close | 565 | 0.01 | 1.60225 | 1.60888 | 1.59788 | 0.63 | 1138.22 |
1696 | 2011.11.04 23:25 | sell | 566 | 0.01 | 1.60327 | 0.00000 | 0.00000 | ||
1697 | 2011.11.04 23:25 | modify | 566 | 0.01 | 1.60327 | 1.60927 | 1.59827 | ||
1698 | 2011.11.04 23:46 | close | 566 | 0.01 | 1.60288 | 1.60927 | 1.59827 | 0.39 | 1138.61 |
1699 | 2011.11.07 23:35 | sell | 567 | 0.01 | 1.60557 | 0.00000 | 0.00000 | ||
1700 | 2011.11.07 23:35 | modify | 567 | 0.01 | 1.60557 | 1.61157 | 1.60057 | ||
1701 | 2011.11.08 00:00 | close | 567 | 0.01 | 1.60533 | 1.61157 | 1.60057 | 0.26 | 1138.88 |
1702 | 2011.11.08 23:10 | sell | 568 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
1703 | 2011.11.08 23:10 | modify | 568 | 0.01 | 1.61054 | 1.61654 | 1.60554 | ||
1704 | 2011.11.08 23:14 | close | 568 | 0.01 | 1.61002 | 1.61654 | 1.60554 | 0.52 | 1139.40 |
1705 | 2011.11.10 23:30 | sell | 569 | 0.01 | 1.59349 | 0.00000 | 0.00000 | ||
1706 | 2011.11.10 23:30 | modify | 569 | 0.01 | 1.59349 | 1.59949 | 1.58849 | ||
1707 | 2011.11.10 23:43 | close | 569 | 0.01 | 1.59314 | 1.59949 | 1.58849 | 0.35 | 1139.75 |
1708 | 2011.11.11 23:00 | sell | 570 | 0.01 | 1.60774 | 0.00000 | 0.00000 | ||
1709 | 2011.11.11 23:00 | modify | 570 | 0.01 | 1.60774 | 1.61374 | 1.60274 | ||
1710 | 2011.11.11 23:57 | close | 570 | 0.01 | 1.60697 | 1.61374 | 1.60274 | 0.77 | 1140.52 |
1711 | 2011.11.14 00:05 | sell | 571 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
1712 | 2011.11.14 00:05 | modify | 571 | 0.01 | 1.60861 | 1.61461 | 1.60361 | ||
1713 | 2011.11.14 00:21 | close | 571 | 0.01 | 1.60757 | 1.61461 | 1.60361 | 1.04 | 1141.56 |
1714 | 2011.11.15 00:00 | sell | 572 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
1715 | 2011.11.15 00:00 | modify | 572 | 0.01 | 1.59084 | 1.59684 | 1.58584 | ||
1716 | 2011.11.15 00:03 | close | 572 | 0.01 | 1.59030 | 1.59684 | 1.58584 | 0.54 | 1142.10 |
1717 | 2011.11.15 00:15 | sell | 573 | 0.01 | 1.59087 | 0.00000 | 0.00000 | ||
1718 | 2011.11.15 00:15 | modify | 573 | 0.01 | 1.59087 | 1.59687 | 1.58587 | ||
1719 | 2011.11.15 00:34 | close | 573 | 0.01 | 1.59037 | 1.59687 | 1.58587 | 0.50 | 1142.60 |
1720 | 2011.11.15 23:05 | buy | 574 | 0.01 | 1.58141 | 0.00000 | 0.00000 | ||
1721 | 2011.11.15 23:05 | modify | 574 | 0.01 | 1.58141 | 1.57541 | 1.58641 | ||
1722 | 2011.11.15 23:39 | close | 574 | 0.01 | 1.58175 | 1.57541 | 1.58641 | 0.34 | 1142.94 |
1723 | 2011.11.15 23:50 | sell | 575 | 0.01 | 1.58214 | 0.00000 | 0.00000 | ||
1724 | 2011.11.15 23:50 | modify | 575 | 0.01 | 1.58214 | 1.58814 | 1.57714 | ||
1725 | 2011.11.16 00:21 | close | 575 | 0.01 | 1.58183 | 1.58814 | 1.57714 | 0.33 | 1143.27 |
1726 | 2011.11.16 23:00 | buy | 576 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
1727 | 2011.11.16 23:00 | modify | 576 | 0.01 | 1.57389 | 1.56789 | 1.57889 | ||
1728 | 2011.11.17 07:11 | close | 576 | 0.01 | 1.57408 | 1.56789 | 1.57889 | 0.02 | 1143.29 |
1729 | 2011.11.17 23:00 | sell | 577 | 0.01 | 1.57569 | 0.00000 | 0.00000 | ||
1730 | 2011.11.17 23:00 | modify | 577 | 0.01 | 1.57569 | 1.58169 | 1.57069 | ||
1731 | 2011.11.18 00:34 | close | 577 | 0.01 | 1.57524 | 1.58169 | 1.57069 | 0.47 | 1143.76 |
1732 | 2011.11.18 23:20 | sell | 578 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
1733 | 2011.11.18 23:20 | modify | 578 | 0.01 | 1.57959 | 1.58559 | 1.57459 | ||
1734 | 2011.11.21 00:14 | close | 578 | 0.01 | 1.57950 | 1.58559 | 1.57459 | 0.11 | 1143.88 |
1735 | 2011.11.22 23:00 | sell | 579 | 0.01 | 1.56377 | 0.00000 | 0.00000 | ||
1736 | 2011.11.22 23:00 | modify | 579 | 0.01 | 1.56377 | 1.56977 | 1.55877 | ||
1737 | 2011.11.22 23:01 | close | 579 | 0.01 | 1.56324 | 1.56977 | 1.55877 | 0.53 | 1144.41 |
1738 | 2011.11.22 23:15 | sell | 580 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
1739 | 2011.11.22 23:15 | modify | 580 | 0.01 | 1.56383 | 1.56983 | 1.55883 | ||
1740 | 2011.11.22 23:48 | close | 580 | 0.01 | 1.56339 | 1.56983 | 1.55883 | 0.44 | 1144.85 |
1741 | 2011.11.23 00:15 | sell | 581 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
1742 | 2011.11.23 00:15 | modify | 581 | 0.01 | 1.56391 | 1.56991 | 1.55891 | ||
1743 | 2011.11.23 01:12 | close | 581 | 0.01 | 1.56346 | 1.56991 | 1.55891 | 0.45 | 1145.30 |
1744 | 2011.11.23 23:00 | buy | 582 | 0.01 | 1.55175 | 0.00000 | 0.00000 | ||
1745 | 2011.11.23 23:00 | modify | 582 | 0.01 | 1.55175 | 1.54575 | 1.55675 | ||
1746 | 2011.11.23 23:34 | close | 582 | 0.01 | 1.55208 | 1.54575 | 1.55675 | 0.33 | 1145.63 |
1747 | 2011.11.23 23:35 | sell | 583 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
1748 | 2011.11.23 23:35 | modify | 583 | 0.01 | 1.55214 | 1.55814 | 1.54714 | ||
1749 | 2011.11.24 00:03 | close | 583 | 0.01 | 1.55203 | 1.55814 | 1.54714 | 0.18 | 1145.81 |
1750 | 2011.11.24 00:15 | sell | 584 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
1751 | 2011.11.24 00:15 | modify | 584 | 0.01 | 1.55272 | 1.55872 | 1.54772 | ||
1752 | 2011.11.24 01:05 | close | 584 | 0.01 | 1.55249 | 1.55872 | 1.54772 | 0.23 | 1146.04 |
1753 | 2011.11.25 23:05 | sell | 585 | 0.01 | 1.54531 | 0.00000 | 0.00000 | ||
1754 | 2011.11.25 23:05 | modify | 585 | 0.01 | 1.54531 | 1.55131 | 1.54031 | ||
1755 | 2011.11.25 23:09 | close | 585 | 0.01 | 1.54459 | 1.55131 | 1.54031 | 0.72 | 1146.76 |
1756 | 2011.11.25 23:15 | buy | 586 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
1757 | 2011.11.25 23:15 | modify | 586 | 0.01 | 1.54361 | 1.53761 | 1.54861 | ||
1758 | 2011.11.25 23:48 | close | 586 | 0.01 | 1.54407 | 1.53761 | 1.54861 | 0.46 | 1147.22 |
1759 | 2011.11.28 00:00 | sell | 587 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
1760 | 2011.11.28 00:00 | modify | 587 | 0.01 | 1.54875 | 1.55475 | 1.54375 | ||
1761 | 2011.11.28 01:01 | close | 587 | 0.01 | 1.54873 | 1.55475 | 1.54375 | 0.02 | 1147.24 |
1762 | 2011.11.28 23:00 | sell | 588 | 0.01 | 1.55024 | 0.00000 | 0.00000 | ||
1763 | 2011.11.28 23:00 | modify | 588 | 0.01 | 1.55024 | 1.55624 | 1.54524 | ||
1764 | 2011.11.29 00:54 | close | 588 | 0.01 | 1.55025 | 1.55624 | 1.54524 | 0.01 | 1147.25 |
1765 | 2011.11.29 23:40 | buy | 589 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
1766 | 2011.11.29 23:40 | modify | 589 | 0.01 | 1.55960 | 1.55360 | 1.56460 | ||
1767 | 2011.11.30 00:21 | close | 589 | 0.01 | 1.55983 | 1.55360 | 1.56460 | 0.17 | 1147.42 |
1768 | 2011.11.30 00:25 | sell | 590 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
1769 | 2011.11.30 00:25 | modify | 590 | 0.01 | 1.56003 | 1.56603 | 1.55503 | ||
1770 | 2011.11.30 01:16 | close | 590 | 0.01 | 1.56001 | 1.56603 | 1.55503 | 0.02 | 1147.44 |
1771 | 2011.11.30 23:00 | buy | 591 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
1772 | 2011.11.30 23:00 | modify | 591 | 0.01 | 1.56887 | 1.56287 | 1.57387 | ||
1773 | 2011.11.30 23:50 | close | 591 | 0.01 | 1.56969 | 1.56287 | 1.57387 | 0.82 | 1148.26 |
1774 | 2011.11.30 23:55 | sell | 592 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
1775 | 2011.11.30 23:55 | modify | 592 | 0.01 | 1.57006 | 1.57606 | 1.56506 | ||
1776 | 2011.12.01 00:08 | close | 592 | 0.01 | 1.56966 | 1.57606 | 1.56506 | 0.47 | 1148.73 |
1777 | 2011.12.01 23:10 | sell | 593 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
1778 | 2011.12.01 23:10 | modify | 593 | 0.01 | 1.56904 | 1.57504 | 1.56404 | ||
1779 | 2011.12.01 23:21 | close | 593 | 0.01 | 1.56871 | 1.57504 | 1.56404 | 0.33 | 1149.06 |
1780 | 2011.12.02 00:20 | sell | 594 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
1781 | 2011.12.02 00:20 | modify | 594 | 0.01 | 1.56933 | 1.57533 | 1.56433 | ||
1782 | 2011.12.02 00:29 | close | 594 | 0.01 | 1.56851 | 1.57533 | 1.56433 | 0.82 | 1149.88 |
1783 | 2011.12.02 23:00 | sell | 595 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
1784 | 2011.12.02 23:00 | modify | 595 | 0.01 | 1.55994 | 1.56594 | 1.55494 | ||
1785 | 2011.12.02 23:10 | close | 595 | 0.01 | 1.55948 | 1.56594 | 1.55494 | 0.46 | 1150.34 |
1786 | 2011.12.02 23:30 | sell | 596 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
1787 | 2011.12.02 23:30 | modify | 596 | 0.01 | 1.56023 | 1.56623 | 1.55523 | ||
1788 | 2011.12.02 23:48 | close | 596 | 0.01 | 1.56007 | 1.56623 | 1.55523 | 0.16 | 1150.50 |
1789 | 2011.12.05 00:15 | sell | 597 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
1790 | 2011.12.05 00:15 | modify | 597 | 0.01 | 1.55993 | 1.56593 | 1.55493 | ||
1791 | 2011.12.05 00:56 | close | 597 | 0.01 | 1.55971 | 1.56593 | 1.55493 | 0.22 | 1150.72 |
1792 | 2011.12.05 23:00 | sell | 598 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
1793 | 2011.12.05 23:00 | modify | 598 | 0.01 | 1.56458 | 1.57058 | 1.55958 | ||
1794 | 2011.12.05 23:29 | close | 598 | 0.01 | 1.56454 | 1.57058 | 1.55958 | 0.04 | 1150.76 |
1795 | 2011.12.06 00:00 | sell | 599 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
1796 | 2011.12.06 00:00 | modify | 599 | 0.01 | 1.56477 | 1.57077 | 1.55977 | ||
1797 | 2011.12.06 01:23 | close | 599 | 0.01 | 1.56398 | 1.57077 | 1.55977 | 0.79 | 1151.55 |
1798 | 2011.12.06 23:25 | sell | 600 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
1799 | 2011.12.06 23:25 | modify | 600 | 0.01 | 1.56010 | 1.56610 | 1.55510 | ||
1800 | 2011.12.06 23:28 | close | 600 | 0.01 | 1.55946 | 1.56610 | 1.55510 | 0.64 | 1152.19 |
1801 | 2011.12.07 23:40 | sell | 601 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
1802 | 2011.12.07 23:40 | modify | 601 | 0.01 | 1.57131 | 1.57731 | 1.56631 | ||
1803 | 2011.12.07 23:51 | close | 601 | 0.01 | 1.57076 | 1.57731 | 1.56631 | 0.55 | 1152.74 |
1804 | 2011.12.09 23:35 | sell | 602 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
1805 | 2011.12.09 23:35 | modify | 602 | 0.01 | 1.56669 | 1.57269 | 1.56169 | ||
1806 | 2011.12.12 00:00 | close | 602 | 0.01 | 1.56565 | 1.57269 | 1.56169 | 1.06 | 1153.81 |
1807 | 2011.12.12 23:10 | sell | 603 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
1808 | 2011.12.12 23:10 | modify | 603 | 0.01 | 1.55868 | 1.56468 | 1.55368 | ||
1809 | 2011.12.12 23:47 | close | 603 | 0.01 | 1.55818 | 1.56468 | 1.55368 | 0.50 | 1154.31 |
1810 | 2011.12.13 23:10 | sell | 604 | 0.01 | 1.54737 | 0.00000 | 0.00000 | ||
1811 | 2011.12.13 23:10 | modify | 604 | 0.01 | 1.54737 | 1.55337 | 1.54237 | ||
1812 | 2011.12.14 01:47 | close | 604 | 0.01 | 1.54730 | 1.55337 | 1.54237 | 0.09 | 1154.40 |
1813 | 2011.12.14 23:05 | sell | 605 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
1814 | 2011.12.14 23:05 | modify | 605 | 0.01 | 1.54692 | 1.55292 | 1.54192 | ||
1815 | 2011.12.14 23:20 | close | 605 | 0.01 | 1.54640 | 1.55292 | 1.54192 | 0.52 | 1154.92 |
1816 | 2011.12.14 23:40 | sell | 606 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
1817 | 2011.12.14 23:40 | modify | 606 | 0.01 | 1.54695 | 1.55295 | 1.54195 | ||
1818 | 2011.12.14 23:58 | close | 606 | 0.01 | 1.54644 | 1.55295 | 1.54195 | 0.51 | 1155.43 |
1819 | 2011.12.16 00:00 | sell | 607 | 0.01 | 1.55134 | 0.00000 | 0.00000 | ||
1820 | 2011.12.16 00:00 | modify | 607 | 0.01 | 1.55134 | 1.55734 | 1.54634 | ||
1821 | 2011.12.16 00:07 | close | 607 | 0.01 | 1.55072 | 1.55734 | 1.54634 | 0.62 | 1156.05 |
1822 | 2011.12.16 23:05 | sell | 608 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
1823 | 2011.12.16 23:05 | modify | 608 | 0.01 | 1.55209 | 1.55809 | 1.54709 | ||
1824 | 2011.12.19 00:17 | close | 608 | 0.01 | 1.55210 | 1.55809 | 1.54709 | 0.01 | 1156.06 |
1825 | 2011.12.19 23:50 | sell | 609 | 0.01 | 1.55037 | 0.00000 | 0.00000 | ||
1826 | 2011.12.19 23:50 | modify | 609 | 0.01 | 1.55037 | 1.55637 | 1.54537 | ||
1827 | 2011.12.19 23:56 | close | 609 | 0.01 | 1.54982 | 1.55637 | 1.54537 | 0.55 | 1156.61 |
1828 | 2011.12.22 00:15 | sell | 610 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
1829 | 2011.12.22 00:15 | modify | 610 | 0.01 | 1.56805 | 1.57405 | 1.56305 | ||
1830 | 2011.12.22 00:30 | close | 610 | 0.01 | 1.56733 | 1.57405 | 1.56305 | 0.72 | 1157.33 |
1831 | 2011.12.26 00:00 | sell | 611 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
1832 | 2011.12.26 00:00 | modify | 611 | 0.01 | 1.55928 | 1.56528 | 1.55428 | ||
1833 | 2011.12.26 00:44 | close | 611 | 0.01 | 1.55833 | 1.56528 | 1.55428 | 0.95 | 1158.28 |
1834 | 2011.12.27 00:05 | sell | 612 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
1835 | 2011.12.27 00:05 | modify | 612 | 0.01 | 1.56307 | 1.56907 | 1.55807 | ||
1836 | 2011.12.27 00:11 | close | 612 | 0.01 | 1.56231 | 1.56907 | 1.55807 | 0.76 | 1159.04 |
1837 | 2011.12.28 23:55 | sell | 613 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
1838 | 2011.12.28 23:55 | modify | 613 | 0.01 | 1.54555 | 1.55155 | 1.54055 | ||
1839 | 2011.12.29 00:51 | close | 613 | 0.01 | 1.54544 | 1.55155 | 1.54055 | 0.18 | 1159.22 |
1840 | 2011.12.29 23:00 | sell | 614 | 0.01 | 1.54188 | 0.00000 | 0.00000 | ||
1841 | 2011.12.29 23:00 | modify | 614 | 0.01 | 1.54188 | 1.54788 | 1.53688 | ||
1842 | 2011.12.30 00:18 | close | 614 | 0.01 | 1.54098 | 1.54788 | 1.53688 | 0.92 | 1160.15 |
1843 | 2011.12.30 23:05 | sell | 615 | 0.01 | 1.55326 | 0.00000 | 0.00000 | ||
1844 | 2011.12.30 23:05 | modify | 615 | 0.01 | 1.55326 | 1.55926 | 1.54826 | ||
1845 | 2012.01.02 00:00 | close | 615 | 0.01 | 1.54984 | 1.55926 | 1.54826 | 3.44 | 1163.59 |
1846 | 2012.01.02 00:00 | buy | 616 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
1847 | 2012.01.02 00:00 | modify | 616 | 0.01 | 1.54984 | 1.54384 | 1.55484 | ||
1848 | 2012.01.02 00:41 | close | 616 | 0.01 | 1.55100 | 1.54384 | 1.55484 | 1.16 | 1164.75 |
1849 | 2012.01.04 00:05 | sell | 617 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
1850 | 2012.01.04 00:05 | modify | 617 | 0.01 | 1.56509 | 1.57109 | 1.56009 | ||
1851 | 2012.01.04 00:05 | close | 617 | 0.01 | 1.56446 | 1.57109 | 1.56009 | 0.63 | 1165.38 |
1852 | 2012.01.04 00:15 | sell | 618 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
1853 | 2012.01.04 00:15 | modify | 618 | 0.01 | 1.56523 | 1.57123 | 1.56023 | ||
1854 | 2012.01.04 01:13 | close | 618 | 0.01 | 1.56432 | 1.57123 | 1.56023 | 0.91 | 1166.29 |
1855 | 2012.01.05 00:00 | sell | 619 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
1856 | 2012.01.05 00:00 | modify | 619 | 0.01 | 1.56202 | 1.56802 | 1.55702 | ||
1857 | 2012.01.05 00:31 | close | 619 | 0.01 | 1.56148 | 1.56802 | 1.55702 | 0.54 | 1166.83 |
1858 | 2012.01.05 23:00 | sell | 620 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
1859 | 2012.01.05 23:00 | modify | 620 | 0.01 | 1.55002 | 1.55602 | 1.54502 | ||
1860 | 2012.01.05 23:07 | close | 620 | 0.01 | 1.54936 | 1.55602 | 1.54502 | 0.66 | 1167.49 |
1861 | 2012.01.06 00:00 | sell | 621 | 0.01 | 1.54941 | 0.00000 | 0.00000 | ||
1862 | 2012.01.06 00:00 | modify | 621 | 0.01 | 1.54941 | 1.55541 | 1.54441 | ||
1863 | 2012.01.06 06:42 | close | 621 | 0.01 | 1.54941 | 1.55541 | 1.54441 | 0.00 | 1167.49 |
1864 | 2012.01.06 23:05 | sell | 622 | 0.01 | 1.54301 | 0.00000 | 0.00000 | ||
1865 | 2012.01.06 23:05 | modify | 622 | 0.01 | 1.54301 | 1.54901 | 1.53801 | ||
1866 | 2012.01.06 23:31 | close | 622 | 0.01 | 1.54288 | 1.54901 | 1.53801 | 0.13 | 1167.62 |
1867 | 2012.01.09 23:00 | sell | 623 | 0.01 | 1.54647 | 0.00000 | 0.00000 | ||
1868 | 2012.01.09 23:00 | modify | 623 | 0.01 | 1.54647 | 1.55247 | 1.54147 | ||
1869 | 2012.01.09 23:14 | close | 623 | 0.01 | 1.54614 | 1.55247 | 1.54147 | 0.33 | 1167.95 |
1870 | 2012.01.12 00:15 | sell | 624 | 0.01 | 1.53324 | 0.00000 | 0.00000 | ||
1871 | 2012.01.12 00:15 | modify | 624 | 0.01 | 1.53324 | 1.53924 | 1.52824 | ||
1872 | 2012.01.12 00:49 | close | 624 | 0.01 | 1.53234 | 1.53924 | 1.52824 | 0.90 | 1168.85 |
1873 | 2012.01.13 23:00 | sell | 625 | 0.01 | 1.53227 | 0.00000 | 0.00000 | ||
1874 | 2012.01.13 23:00 | modify | 625 | 0.01 | 1.53227 | 1.53827 | 1.52727 | ||
1875 | 2012.01.13 23:13 | close | 625 | 0.01 | 1.53176 | 1.53827 | 1.52727 | 0.51 | 1169.36 |
1876 | 2012.01.13 23:25 | sell | 626 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
1877 | 2012.01.13 23:25 | modify | 626 | 0.01 | 1.53276 | 1.53876 | 1.52776 | ||
1878 | 2012.01.13 23:34 | close | 626 | 0.01 | 1.53194 | 1.53876 | 1.52776 | 0.82 | 1170.18 |
1879 | 2012.01.16 00:05 | buy | 627 | 0.01 | 1.52886 | 0.00000 | 0.00000 | ||
1880 | 2012.01.16 00:05 | modify | 627 | 0.01 | 1.52886 | 1.52286 | 1.53386 | ||
1881 | 2012.01.16 00:43 | close | 627 | 0.01 | 1.52964 | 1.52286 | 1.53386 | 0.78 | 1170.96 |
1882 | 2012.01.17 23:05 | sell | 628 | 0.01 | 1.53323 | 0.00000 | 0.00000 | ||
1883 | 2012.01.17 23:05 | modify | 628 | 0.01 | 1.53323 | 1.53923 | 1.52823 | ||
1884 | 2012.01.17 23:33 | close | 628 | 0.01 | 1.53298 | 1.53923 | 1.52823 | 0.25 | 1171.21 |
1885 | 2012.01.18 23:00 | sell | 629 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
1886 | 2012.01.18 23:00 | modify | 629 | 0.01 | 1.54406 | 1.55006 | 1.53906 | ||
1887 | 2012.01.18 23:11 | close | 629 | 0.01 | 1.54332 | 1.55006 | 1.53906 | 0.74 | 1171.95 |
1888 | 2012.01.18 23:30 | sell | 630 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
1889 | 2012.01.18 23:30 | modify | 630 | 0.01 | 1.54371 | 1.54971 | 1.53871 | ||
1890 | 2012.01.19 00:01 | close | 630 | 0.01 | 1.54325 | 1.54971 | 1.53871 | 0.53 | 1172.48 |
1891 | 2012.01.19 23:00 | sell | 631 | 0.01 | 1.54916 | 0.00000 | 0.00000 | ||
1892 | 2012.01.19 23:00 | modify | 631 | 0.01 | 1.54916 | 1.55516 | 1.54416 | ||
1893 | 2012.01.19 23:01 | close | 631 | 0.01 | 1.54828 | 1.55516 | 1.54416 | 0.88 | 1173.36 |
1894 | 2012.01.19 23:15 | sell | 632 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
1895 | 2012.01.19 23:15 | modify | 632 | 0.01 | 1.54889 | 1.55489 | 1.54389 | ||
1896 | 2012.01.20 00:01 | close | 632 | 0.01 | 1.54851 | 1.55489 | 1.54389 | 0.40 | 1173.76 |
1897 | 2012.01.20 23:00 | sell | 633 | 0.01 | 1.55662 | 0.00000 | 0.00000 | ||
1898 | 2012.01.20 23:00 | modify | 633 | 0.01 | 1.55662 | 1.56262 | 1.55162 | ||
1899 | 2012.01.20 23:00 | close | 633 | 0.01 | 1.55589 | 1.56262 | 1.55162 | 0.73 | 1174.49 |
1900 | 2012.01.20 23:05 | sell | 634 | 0.01 | 1.55696 | 0.00000 | 0.00000 | ||
1901 | 2012.01.20 23:05 | modify | 634 | 0.01 | 1.55696 | 1.56296 | 1.55196 | ||
1902 | 2012.01.23 00:00 | close | 634 | 0.01 | 1.55589 | 1.56296 | 1.55196 | 1.09 | 1175.58 |
1903 | 2012.01.23 23:00 | sell | 635 | 0.01 | 1.55735 | 0.00000 | 0.00000 | ||
1904 | 2012.01.23 23:00 | modify | 635 | 0.01 | 1.55735 | 1.56335 | 1.55235 | ||
1905 | 2012.01.23 23:24 | close | 635 | 0.01 | 1.55687 | 1.56335 | 1.55235 | 0.48 | 1176.06 |
1906 | 2012.01.24 23:00 | sell | 636 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
1907 | 2012.01.24 23:00 | modify | 636 | 0.01 | 1.56185 | 1.56785 | 1.55685 | ||
1908 | 2012.01.25 02:52 | close | 636 | 0.01 | 1.56187 | 1.56785 | 1.55685 | 0.00 | 1176.07 |
1909 | 2012.01.25 23:00 | sell | 637 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
1910 | 2012.01.25 23:00 | modify | 637 | 0.01 | 1.56682 | 1.57282 | 1.56182 | ||
1911 | 2012.01.25 23:28 | close | 637 | 0.01 | 1.56620 | 1.57282 | 1.56182 | 0.62 | 1176.69 |
1912 | 2012.01.27 23:05 | sell | 638 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
1913 | 2012.01.27 23:05 | modify | 638 | 0.01 | 1.57367 | 1.57967 | 1.56867 | ||
1914 | 2012.01.27 23:16 | close | 638 | 0.01 | 1.57315 | 1.57967 | 1.56867 | 0.52 | 1177.21 |
1915 | 2012.01.30 23:00 | sell | 639 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
1916 | 2012.01.30 23:00 | modify | 639 | 0.01 | 1.57010 | 1.57610 | 1.56510 | ||
1917 | 2012.01.31 01:29 | close | 639 | 0.01 | 1.57006 | 1.57610 | 1.56510 | 0.06 | 1177.27 |
1918 | 2012.01.31 23:55 | sell | 640 | 0.01 | 1.57604 | 0.00000 | 0.00000 | ||
1919 | 2012.01.31 23:55 | modify | 640 | 0.01 | 1.57604 | 1.58204 | 1.57104 | ||
1920 | 2012.02.01 00:09 | close | 640 | 0.01 | 1.57565 | 1.58204 | 1.57104 | 0.41 | 1177.68 |
1921 | 2012.02.02 00:10 | sell | 641 | 0.01 | 1.58379 | 0.00000 | 0.00000 | ||
1922 | 2012.02.02 00:10 | modify | 641 | 0.01 | 1.58379 | 1.58979 | 1.57879 | ||
1923 | 2012.02.02 09:12 | close | 641 | 0.01 | 1.58367 | 1.58979 | 1.57879 | 0.12 | 1177.80 |
1924 | 2012.02.03 23:00 | sell | 642 | 0.01 | 1.58158 | 0.00000 | 0.00000 | ||
1925 | 2012.02.03 23:00 | modify | 642 | 0.01 | 1.58158 | 1.58758 | 1.57658 | ||
1926 | 2012.02.03 23:10 | close | 642 | 0.01 | 1.58120 | 1.58758 | 1.57658 | 0.38 | 1178.18 |
1927 | 2012.02.03 23:20 | sell | 643 | 0.01 | 1.58189 | 0.00000 | 0.00000 | ||
1928 | 2012.02.03 23:20 | modify | 643 | 0.01 | 1.58189 | 1.58789 | 1.57689 | ||
1929 | 2012.02.03 23:34 | close | 643 | 0.01 | 1.58138 | 1.58789 | 1.57689 | 0.51 | 1178.69 |
1930 | 2012.02.03 23:55 | sell | 644 | 0.01 | 1.58177 | 0.00000 | 0.00000 | ||
1931 | 2012.02.03 23:55 | modify | 644 | 0.01 | 1.58177 | 1.58777 | 1.57677 | ||
1932 | 2012.02.06 00:13 | close | 644 | 0.01 | 1.58096 | 1.58777 | 1.57677 | 0.83 | 1179.53 |
1933 | 2012.02.06 00:20 | sell | 645 | 0.01 | 1.58152 | 0.00000 | 0.00000 | ||
1934 | 2012.02.06 00:20 | modify | 645 | 0.01 | 1.58152 | 1.58752 | 1.57652 | ||
1935 | 2012.02.06 00:20 | close | 645 | 0.01 | 1.58104 | 1.58752 | 1.57652 | 0.48 | 1180.01 |
1936 | 2012.02.07 23:00 | sell | 646 | 0.01 | 1.58996 | 0.00000 | 0.00000 | ||
1937 | 2012.02.07 23:00 | modify | 646 | 0.01 | 1.58996 | 1.59596 | 1.58496 | ||
1938 | 2012.02.07 23:54 | close | 646 | 0.01 | 1.58979 | 1.59596 | 1.58496 | 0.17 | 1180.18 |
1939 | 2012.02.10 23:20 | sell | 647 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
1940 | 2012.02.10 23:20 | modify | 647 | 0.01 | 1.57414 | 1.58014 | 1.56914 | ||
1941 | 2012.02.13 09:16 | s/l | 647 | 0.01 | 1.58025 | 1.58014 | 1.56914 | -6.09 | 1174.09 |
1942 | 2012.02.14 23:00 | sell | 648 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
1943 | 2012.02.14 23:00 | modify | 648 | 0.01 | 1.56847 | 1.57447 | 1.56347 | ||
1944 | 2012.02.15 00:33 | close | 648 | 0.01 | 1.56846 | 1.57447 | 1.56347 | 0.03 | 1174.12 |
1945 | 2012.02.20 00:00 | sell | 649 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
1946 | 2012.02.20 00:00 | modify | 649 | 0.01 | 1.58450 | 1.59050 | 1.57950 | ||
1947 | 2012.02.20 00:40 | close | 649 | 0.01 | 1.58429 | 1.59050 | 1.57950 | 0.21 | 1174.33 |
1948 | 2012.02.20 23:55 | sell | 650 | 0.01 | 1.58522 | 0.00000 | 0.00000 | ||
1949 | 2012.02.20 23:55 | modify | 650 | 0.01 | 1.58522 | 1.59122 | 1.58022 | ||
1950 | 2012.02.21 00:12 | close | 650 | 0.01 | 1.58453 | 1.59122 | 1.58022 | 0.71 | 1175.05 |
1951 | 2012.02.23 23:25 | sell | 651 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
1952 | 2012.02.23 23:25 | modify | 651 | 0.01 | 1.57411 | 1.58011 | 1.56911 | ||
1953 | 2012.02.23 23:54 | close | 651 | 0.01 | 1.57409 | 1.58011 | 1.56911 | 0.02 | 1175.07 |
1954 | 2012.02.24 23:00 | sell | 652 | 0.01 | 1.58977 | 0.00000 | 0.00000 | ||
1955 | 2012.02.24 23:00 | modify | 652 | 0.01 | 1.58977 | 1.59577 | 1.58477 | ||
1956 | 2012.02.24 23:05 | close | 652 | 0.01 | 1.58912 | 1.59577 | 1.58477 | 0.65 | 1175.72 |
1957 | 2012.02.27 00:05 | sell | 653 | 0.01 | 1.58894 | 0.00000 | 0.00000 | ||
1958 | 2012.02.27 00:05 | modify | 653 | 0.01 | 1.58894 | 1.59494 | 1.58394 | ||
1959 | 2012.02.27 00:23 | close | 653 | 0.01 | 1.58874 | 1.59494 | 1.58394 | 0.20 | 1175.92 |
1960 | 2012.02.27 00:30 | sell | 654 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
1961 | 2012.02.27 00:30 | modify | 654 | 0.01 | 1.58964 | 1.59564 | 1.58464 | ||
1962 | 2012.02.27 00:43 | close | 654 | 0.01 | 1.58929 | 1.59564 | 1.58464 | 0.35 | 1176.27 |
1963 | 2012.02.27 23:50 | sell | 655 | 0.01 | 1.58230 | 0.00000 | 0.00000 | ||
1964 | 2012.02.27 23:50 | modify | 655 | 0.01 | 1.58230 | 1.58830 | 1.57730 | ||
1965 | 2012.02.28 16:44 | close | 655 | 0.01 | 1.58232 | 1.58830 | 1.57730 | 0.00 | 1176.27 |
1966 | 2012.02.28 23:10 | sell | 656 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
1967 | 2012.02.28 23:10 | modify | 656 | 0.01 | 1.58998 | 1.59598 | 1.58498 | ||
1968 | 2012.02.29 12:32 | s/l | 656 | 0.01 | 1.59600 | 1.59598 | 1.58498 | -6.00 | 1170.27 |
1969 | 2012.02.29 23:00 | buy | 657 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
1970 | 2012.02.29 23:00 | modify | 657 | 0.01 | 1.59081 | 1.58481 | 1.59581 | ||
1971 | 2012.02.29 23:16 | close | 657 | 0.01 | 1.59156 | 1.58481 | 1.59581 | 0.75 | 1171.02 |
1972 | 2012.02.29 23:20 | sell | 658 | 0.01 | 1.59163 | 0.00000 | 0.00000 | ||
1973 | 2012.02.29 23:20 | modify | 658 | 0.01 | 1.59163 | 1.59763 | 1.58663 | ||
1974 | 2012.03.01 00:00 | close | 658 | 0.01 | 1.59129 | 1.59763 | 1.58663 | 0.41 | 1171.43 |
1975 | 2012.03.01 23:10 | sell | 659 | 0.01 | 1.59531 | 0.00000 | 0.00000 | ||
1976 | 2012.03.01 23:10 | modify | 659 | 0.01 | 1.59531 | 1.60131 | 1.59031 | ||
1977 | 2012.03.02 00:31 | close | 659 | 0.01 | 1.59527 | 1.60131 | 1.59031 | 0.06 | 1171.50 |
1978 | 2012.03.05 00:05 | sell | 660 | 0.01 | 1.58400 | 0.00000 | 0.00000 | ||
1979 | 2012.03.05 00:05 | modify | 660 | 0.01 | 1.58400 | 1.59000 | 1.57900 | ||
1980 | 2012.03.05 01:53 | close | 660 | 0.01 | 1.58373 | 1.59000 | 1.57900 | 0.27 | 1171.77 |
1981 | 2012.03.05 23:50 | sell | 661 | 0.01 | 1.58647 | 0.00000 | 0.00000 | ||
1982 | 2012.03.05 23:50 | modify | 661 | 0.01 | 1.58647 | 1.59247 | 1.58147 | ||
1983 | 2012.03.06 00:50 | close | 661 | 0.01 | 1.58630 | 1.59247 | 1.58147 | 0.19 | 1171.96 |
1984 | 2012.03.06 23:00 | sell | 662 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
1985 | 2012.03.06 23:00 | modify | 662 | 0.01 | 1.57213 | 1.57813 | 1.56713 | ||
1986 | 2012.03.06 23:27 | close | 662 | 0.01 | 1.57167 | 1.57813 | 1.56713 | 0.46 | 1172.42 |
1987 | 2012.03.07 00:10 | sell | 663 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
1988 | 2012.03.07 00:10 | modify | 663 | 0.01 | 1.57234 | 1.57834 | 1.56734 | ||
1989 | 2012.03.07 00:57 | close | 663 | 0.01 | 1.57170 | 1.57834 | 1.56734 | 0.64 | 1173.06 |
1990 | 2012.03.07 23:20 | sell | 664 | 0.01 | 1.57434 | 0.00000 | 0.00000 | ||
1991 | 2012.03.07 23:20 | modify | 664 | 0.01 | 1.57434 | 1.58034 | 1.56934 | ||
1992 | 2012.03.07 23:36 | close | 664 | 0.01 | 1.57392 | 1.58034 | 1.56934 | 0.42 | 1173.48 |
1993 | 2012.03.09 23:40 | sell | 665 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
1994 | 2012.03.09 23:40 | modify | 665 | 0.01 | 1.56797 | 1.57397 | 1.56297 | ||
1995 | 2012.03.09 23:54 | close | 665 | 0.01 | 1.56736 | 1.57397 | 1.56297 | 0.61 | 1174.09 |
1996 | 2012.03.12 23:05 | sell | 666 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
1997 | 2012.03.12 23:05 | modify | 666 | 0.01 | 1.56406 | 1.57006 | 1.55906 | ||
1998 | 2012.03.13 00:15 | close | 666 | 0.01 | 1.56368 | 1.57006 | 1.55906 | 0.40 | 1174.49 |
1999 | 2012.03.13 23:00 | sell | 667 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
2000 | 2012.03.13 23:00 | modify | 667 | 0.01 | 1.56945 | 1.57545 | 1.56445 | ||
2001 | 2012.03.13 23:02 | close | 667 | 0.01 | 1.56893 | 1.57545 | 1.56445 | 0.52 | 1175.01 |
2002 | 2012.03.13 23:15 | sell | 668 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
2003 | 2012.03.13 23:15 | modify | 668 | 0.01 | 1.56956 | 1.57556 | 1.56456 | ||
2004 | 2012.03.13 23:31 | close | 668 | 0.01 | 1.56951 | 1.57556 | 1.56456 | 0.05 | 1175.06 |
2005 | 2012.03.13 23:50 | sell | 669 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
2006 | 2012.03.13 23:50 | modify | 669 | 0.01 | 1.57043 | 1.57643 | 1.56543 | ||
2007 | 2012.03.14 01:07 | close | 669 | 0.01 | 1.57040 | 1.57643 | 1.56543 | 0.05 | 1175.12 |
2008 | 2012.03.14 23:00 | sell | 670 | 0.01 | 1.56799 | 0.00000 | 0.00000 | ||
2009 | 2012.03.14 23:00 | modify | 670 | 0.01 | 1.56799 | 1.57399 | 1.56299 | ||
2010 | 2012.03.14 23:08 | close | 670 | 0.01 | 1.56757 | 1.57399 | 1.56299 | 0.42 | 1175.54 |
2011 | 2012.03.14 23:15 | buy | 671 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
2012 | 2012.03.14 23:15 | modify | 671 | 0.01 | 1.56662 | 1.56062 | 1.57162 | ||
2013 | 2012.03.14 23:51 | close | 671 | 0.01 | 1.56739 | 1.56062 | 1.57162 | 0.77 | 1176.31 |
2014 | 2012.03.14 23:55 | sell | 672 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
2015 | 2012.03.14 23:55 | modify | 672 | 0.01 | 1.56741 | 1.57341 | 1.56241 | ||
2016 | 2012.03.15 00:22 | close | 672 | 0.01 | 1.56713 | 1.57341 | 1.56241 | 0.35 | 1176.66 |
2017 | 2012.03.16 23:50 | sell | 673 | 0.01 | 1.58431 | 0.00000 | 0.00000 | ||
2018 | 2012.03.16 23:50 | modify | 673 | 0.01 | 1.58431 | 1.59031 | 1.57931 | ||
2019 | 2012.03.19 00:00 | close | 673 | 0.01 | 1.58354 | 1.59031 | 1.57931 | 0.79 | 1177.45 |
2020 | 2012.03.19 23:20 | sell | 674 | 0.01 | 1.58977 | 0.00000 | 0.00000 | ||
2021 | 2012.03.19 23:20 | modify | 674 | 0.01 | 1.58977 | 1.59577 | 1.58477 | ||
2022 | 2012.03.19 23:48 | close | 674 | 0.01 | 1.58928 | 1.59577 | 1.58477 | 0.49 | 1177.94 |
2023 | 2012.03.21 23:20 | sell | 675 | 0.01 | 1.58683 | 0.00000 | 0.00000 | ||
2024 | 2012.03.21 23:20 | modify | 675 | 0.01 | 1.58683 | 1.59283 | 1.58183 | ||
2025 | 2012.03.22 00:13 | close | 675 | 0.01 | 1.58666 | 1.59283 | 1.58183 | 0.24 | 1178.18 |
2026 | 2012.03.23 23:05 | sell | 676 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
2027 | 2012.03.23 23:05 | modify | 676 | 0.01 | 1.58747 | 1.59347 | 1.58247 | ||
2028 | 2012.03.23 23:12 | close | 676 | 0.01 | 1.58697 | 1.59347 | 1.58247 | 0.50 | 1178.68 |
2029 | 2012.03.26 23:00 | sell | 677 | 0.01 | 1.59698 | 0.00000 | 0.00000 | ||
2030 | 2012.03.26 23:00 | modify | 677 | 0.01 | 1.59698 | 1.60298 | 1.59198 | ||
2031 | 2012.03.26 23:29 | close | 677 | 0.01 | 1.59663 | 1.60298 | 1.59198 | 0.35 | 1179.03 |
2032 | 2012.03.29 23:05 | sell | 678 | 0.01 | 1.59499 | 0.00000 | 0.00000 | ||
2033 | 2012.03.29 23:05 | modify | 678 | 0.01 | 1.59499 | 1.60099 | 1.58999 | ||
2034 | 2012.03.30 09:47 | s/l | 678 | 0.01 | 1.60100 | 1.60099 | 1.58999 | -5.99 | 1173.04 |
2035 | 2012.03.30 23:05 | sell | 679 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
2036 | 2012.03.30 23:05 | modify | 679 | 0.01 | 1.59988 | 1.60588 | 1.59488 | ||
2037 | 2012.04.02 03:53 | close | 679 | 0.01 | 1.59990 | 1.60588 | 1.59488 | 0.00 | 1173.04 |
2038 | 2012.04.03 23:00 | sell | 680 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
2039 | 2012.04.03 23:00 | modify | 680 | 0.01 | 1.59152 | 1.59752 | 1.58652 | ||
2040 | 2012.04.03 23:27 | close | 680 | 0.01 | 1.59095 | 1.59752 | 1.58652 | 0.57 | 1173.61 |
2041 | 2012.04.05 23:50 | sell | 681 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
2042 | 2012.04.05 23:50 | modify | 681 | 0.01 | 1.58286 | 1.58886 | 1.57786 | ||
2043 | 2012.04.06 00:19 | close | 681 | 0.01 | 1.58241 | 1.58886 | 1.57786 | 0.47 | 1174.09 |
2044 | 2012.04.09 00:00 | sell | 682 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
2045 | 2012.04.09 00:00 | modify | 682 | 0.01 | 1.58856 | 1.59456 | 1.58356 | ||
2046 | 2012.04.09 00:33 | close | 682 | 0.01 | 1.58806 | 1.59456 | 1.58356 | 0.50 | 1174.59 |
2047 | 2012.04.13 23:15 | sell | 683 | 0.01 | 1.58520 | 0.00000 | 0.00000 | ||
2048 | 2012.04.13 23:15 | modify | 683 | 0.01 | 1.58520 | 1.59120 | 1.58020 | ||
2049 | 2012.04.16 00:56 | close | 683 | 0.01 | 1.58489 | 1.59120 | 1.58020 | 0.33 | 1174.92 |
2050 | 2012.04.16 23:10 | sell | 684 | 0.01 | 1.59023 | 0.00000 | 0.00000 | ||
2051 | 2012.04.16 23:10 | modify | 684 | 0.01 | 1.59023 | 1.59623 | 1.58523 | ||
2052 | 2012.04.16 23:27 | close | 684 | 0.01 | 1.58957 | 1.59623 | 1.58523 | 0.66 | 1175.58 |
2053 | 2012.04.20 23:15 | sell | 685 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
2054 | 2012.04.20 23:15 | modify | 685 | 0.01 | 1.61259 | 1.61859 | 1.60759 | ||
2055 | 2012.04.20 23:56 | close | 685 | 0.01 | 1.61244 | 1.61859 | 1.60759 | 0.15 | 1175.73 |
2056 | 2012.04.24 23:40 | sell | 686 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
2057 | 2012.04.24 23:40 | modify | 686 | 0.01 | 1.61427 | 1.62027 | 1.60927 | ||
2058 | 2012.04.25 00:14 | close | 686 | 0.01 | 1.61379 | 1.62027 | 1.60927 | 0.50 | 1176.23 |
2059 | 2012.05.04 23:30 | sell | 687 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
2060 | 2012.05.04 23:30 | modify | 687 | 0.01 | 1.61559 | 1.62159 | 1.61059 | ||
2061 | 2012.05.04 23:57 | close | 687 | 0.01 | 1.61529 | 1.62159 | 1.61059 | 0.30 | 1176.53 |
2062 | 2012.05.10 23:40 | sell | 688 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
2063 | 2012.05.10 23:40 | modify | 688 | 0.01 | 1.61579 | 1.62179 | 1.61079 | ||
2064 | 2012.05.10 23:46 | close | 688 | 0.01 | 1.61524 | 1.62179 | 1.61079 | 0.55 | 1177.08 |
2065 | 2012.05.15 23:05 | sell | 689 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
2066 | 2012.05.15 23:05 | modify | 689 | 0.01 | 1.60005 | 1.60605 | 1.59505 | ||
2067 | 2012.05.15 23:22 | close | 689 | 0.01 | 1.59956 | 1.60605 | 1.59505 | 0.49 | 1177.57 |
2068 | 2012.05.16 23:45 | sell | 690 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
2069 | 2012.05.16 23:45 | modify | 690 | 0.01 | 1.59096 | 1.59696 | 1.58596 | ||
2070 | 2012.05.17 00:53 | close | 690 | 0.01 | 1.59079 | 1.59696 | 1.58596 | 0.24 | 1177.81 |
2071 | 2012.05.17 23:20 | buy | 691 | 0.01 | 1.57889 | 0.00000 | 0.00000 | ||
2072 | 2012.05.17 23:20 | modify | 691 | 0.01 | 1.57889 | 1.57289 | 1.58389 | ||
2073 | 2012.05.17 23:53 | close | 691 | 0.01 | 1.57955 | 1.57289 | 1.58389 | 0.66 | 1178.47 |
2074 | 2012.05.17 23:55 | sell | 692 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
2075 | 2012.05.17 23:55 | modify | 692 | 0.01 | 1.57965 | 1.58565 | 1.57465 | ||
2076 | 2012.05.18 00:49 | close | 692 | 0.01 | 1.57877 | 1.58565 | 1.57465 | 0.90 | 1179.38 |
2077 | 2012.05.18 23:00 | sell | 693 | 0.01 | 1.58289 | 0.00000 | 0.00000 | ||
2078 | 2012.05.18 23:00 | modify | 693 | 0.01 | 1.58289 | 1.58889 | 1.57789 | ||
2079 | 2012.05.18 23:16 | close | 693 | 0.01 | 1.58229 | 1.58889 | 1.57789 | 0.60 | 1179.98 |
2080 | 2012.05.18 23:20 | sell | 694 | 0.01 | 1.58291 | 0.00000 | 0.00000 | ||
2081 | 2012.05.18 23:20 | modify | 694 | 0.01 | 1.58291 | 1.58891 | 1.57791 | ||
2082 | 2012.05.18 23:34 | close | 694 | 0.01 | 1.58233 | 1.58891 | 1.57791 | 0.58 | 1180.56 |
2083 | 2012.05.21 23:00 | sell | 695 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
2084 | 2012.05.21 23:00 | modify | 695 | 0.01 | 1.58380 | 1.58980 | 1.57880 | ||
2085 | 2012.05.22 00:07 | close | 695 | 0.01 | 1.58300 | 1.58980 | 1.57880 | 0.82 | 1181.38 |
2086 | 2012.05.22 23:20 | sell | 696 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
2087 | 2012.05.22 23:20 | modify | 696 | 0.01 | 1.57620 | 1.58220 | 1.57120 | ||
2088 | 2012.05.23 00:21 | close | 696 | 0.01 | 1.57589 | 1.58220 | 1.57120 | 0.33 | 1181.71 |
2089 | 2012.05.23 23:00 | sell | 697 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
2090 | 2012.05.23 23:00 | modify | 697 | 0.01 | 1.57085 | 1.57685 | 1.56585 | ||
2091 | 2012.05.23 23:17 | close | 697 | 0.01 | 1.57020 | 1.57685 | 1.56585 | 0.65 | 1182.36 |
2092 | 2012.05.24 23:05 | sell | 698 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
2093 | 2012.05.24 23:05 | modify | 698 | 0.01 | 1.56728 | 1.57328 | 1.56228 | ||
2094 | 2012.05.24 23:32 | close | 698 | 0.01 | 1.56668 | 1.57328 | 1.56228 | 0.60 | 1182.96 |
2095 | 2012.05.25 23:00 | sell | 699 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
2096 | 2012.05.25 23:00 | modify | 699 | 0.01 | 1.56589 | 1.57189 | 1.56089 | ||
2097 | 2012.05.25 23:17 | close | 699 | 0.01 | 1.56532 | 1.57189 | 1.56089 | 0.57 | 1183.53 |
2098 | 2012.05.25 23:35 | sell | 700 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
2099 | 2012.05.25 23:35 | modify | 700 | 0.01 | 1.56608 | 1.57208 | 1.56108 | ||
2100 | 2012.05.29 03:04 | close | 700 | 0.01 | 1.56612 | 1.57208 | 1.56108 | 0.01 | 1183.54 |
2101 | 2012.05.29 23:10 | sell | 701 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
2102 | 2012.05.29 23:10 | modify | 701 | 0.01 | 1.56434 | 1.57034 | 1.55934 | ||
2103 | 2012.05.29 23:44 | close | 701 | 0.01 | 1.56350 | 1.57034 | 1.55934 | 0.84 | 1184.38 |
2104 | 2012.05.30 00:00 | sell | 702 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
2105 | 2012.05.30 00:00 | modify | 702 | 0.01 | 1.56405 | 1.57005 | 1.55905 | ||
2106 | 2012.05.30 00:25 | close | 702 | 0.01 | 1.56353 | 1.57005 | 1.55905 | 0.52 | 1184.90 |
2107 | 2012.06.01 23:05 | sell | 703 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
2108 | 2012.06.01 23:05 | modify | 703 | 0.01 | 1.53683 | 1.54283 | 1.53183 | ||
2109 | 2012.06.01 23:14 | close | 703 | 0.01 | 1.53623 | 1.54283 | 1.53183 | 0.60 | 1185.50 |
2110 | 2012.06.01 23:20 | buy | 704 | 0.01 | 1.53515 | 0.00000 | 0.00000 | ||
2111 | 2012.06.01 23:20 | modify | 704 | 0.01 | 1.53515 | 1.52915 | 1.54015 | ||
2112 | 2012.06.01 23:50 | close | 704 | 0.01 | 1.53523 | 1.52915 | 1.54015 | 0.08 | 1185.58 |
2113 | 2012.06.05 23:00 | sell | 705 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
2114 | 2012.06.05 23:00 | modify | 705 | 0.01 | 1.53830 | 1.54430 | 1.53330 | ||
2115 | 2012.06.06 02:18 | close | 705 | 0.01 | 1.53752 | 1.54430 | 1.53330 | 0.80 | 1186.38 |
2116 | 2012.06.06 23:00 | sell | 706 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
2117 | 2012.06.06 23:00 | modify | 706 | 0.01 | 1.55030 | 1.55630 | 1.54530 | ||
2118 | 2012.06.06 23:28 | close | 706 | 0.01 | 1.54927 | 1.55630 | 1.54530 | 1.03 | 1187.41 |
2119 | 2012.06.12 23:05 | sell | 707 | 0.01 | 1.55811 | 0.00000 | 0.00000 | ||
2120 | 2012.06.12 23:05 | modify | 707 | 0.01 | 1.55811 | 1.56411 | 1.55311 | ||
2121 | 2012.06.12 23:29 | close | 707 | 0.01 | 1.55786 | 1.56411 | 1.55311 | 0.25 | 1187.66 |
2122 | 2012.06.13 00:10 | sell | 708 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
2123 | 2012.06.13 00:10 | modify | 708 | 0.01 | 1.55800 | 1.56400 | 1.55300 | ||
2124 | 2012.06.13 00:38 | close | 708 | 0.01 | 1.55720 | 1.56400 | 1.55300 | 0.80 | 1188.46 |
2125 | 2012.06.13 23:40 | buy | 709 | 0.01 | 1.55098 | 0.00000 | 0.00000 | ||
2126 | 2012.06.13 23:40 | modify | 709 | 0.01 | 1.55098 | 1.54498 | 1.55598 | ||
2127 | 2012.06.14 01:04 | close | 709 | 0.01 | 1.55122 | 1.54498 | 1.55598 | 0.07 | 1188.53 |
2128 | 2012.06.14 23:00 | sell | 710 | 0.01 | 1.55579 | 0.00000 | 0.00000 | ||
2129 | 2012.06.14 23:00 | modify | 710 | 0.01 | 1.55579 | 1.56179 | 1.55079 | ||
2130 | 2012.06.14 23:00 | close | 710 | 0.01 | 1.55511 | 1.56179 | 1.55079 | 0.68 | 1189.21 |
2131 | 2012.06.14 23:15 | sell | 711 | 0.01 | 1.55595 | 0.00000 | 0.00000 | ||
2132 | 2012.06.14 23:15 | modify | 711 | 0.01 | 1.55595 | 1.56195 | 1.55095 | ||
2133 | 2012.06.14 23:22 | close | 711 | 0.01 | 1.55530 | 1.56195 | 1.55095 | 0.65 | 1189.86 |
2134 | 2012.06.15 23:00 | sell | 712 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
2135 | 2012.06.15 23:00 | modify | 712 | 0.01 | 1.57006 | 1.57606 | 1.56506 | ||
2136 | 2012.06.18 01:09 | close | 712 | 0.01 | 1.57002 | 1.57606 | 1.56506 | 0.06 | 1189.93 |
2137 | 2012.06.18 23:05 | sell | 713 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
2138 | 2012.06.18 23:05 | modify | 713 | 0.01 | 1.56697 | 1.57297 | 1.56197 | ||
2139 | 2012.06.19 10:53 | close | 713 | 0.01 | 1.56698 | 1.57297 | 1.56197 | 0.01 | 1189.94 |
2140 | 2012.06.20 23:00 | sell | 714 | 0.01 | 1.57030 | 0.00000 | 0.00000 | ||
2141 | 2012.06.20 23:00 | modify | 714 | 0.01 | 1.57030 | 1.57630 | 1.56530 | ||
2142 | 2012.06.21 01:11 | close | 714 | 0.01 | 1.57036 | 1.57630 | 1.56530 | 0.01 | 1189.95 |
2143 | 2012.06.21 23:50 | sell | 715 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
2144 | 2012.06.21 23:50 | modify | 715 | 0.01 | 1.55967 | 1.56567 | 1.55467 | ||
2145 | 2012.06.22 03:05 | close | 715 | 0.01 | 1.55943 | 1.56567 | 1.55467 | 0.26 | 1190.21 |
2146 | 2012.06.22 23:50 | sell | 716 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
2147 | 2012.06.22 23:50 | modify | 716 | 0.01 | 1.55884 | 1.56484 | 1.55384 | ||
2148 | 2012.06.25 00:00 | close | 716 | 0.01 | 1.55751 | 1.56484 | 1.55384 | 1.35 | 1191.57 |
2149 | 2012.06.25 00:05 | buy | 717 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
2150 | 2012.06.25 00:05 | modify | 717 | 0.01 | 1.55714 | 1.55114 | 1.56214 | ||
2151 | 2012.06.25 00:23 | close | 717 | 0.01 | 1.55792 | 1.55114 | 1.56214 | 0.78 | 1192.35 |
2152 | 2012.06.28 23:00 | sell | 718 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
2153 | 2012.06.28 23:00 | modify | 718 | 0.01 | 1.55124 | 1.55724 | 1.54624 | ||
2154 | 2012.06.29 05:59 | s/l | 718 | 0.01 | 1.55726 | 1.55724 | 1.54624 | -6.00 | 1186.35 |
2155 | 2012.06.29 23:00 | buy | 719 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
2156 | 2012.06.29 23:00 | modify | 719 | 0.01 | 1.56618 | 1.56018 | 1.57118 | ||
2157 | 2012.06.29 23:10 | close | 719 | 0.01 | 1.56710 | 1.56018 | 1.57118 | 0.92 | 1187.27 |
2158 | 2012.06.29 23:40 | sell | 720 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
2159 | 2012.06.29 23:40 | modify | 720 | 0.01 | 1.56848 | 1.57448 | 1.56348 | ||
2160 | 2012.07.02 01:08 | close | 720 | 0.01 | 1.56848 | 1.57448 | 1.56348 | 0.02 | 1187.29 |
2161 | 2012.07.02 23:00 | sell | 721 | 0.01 | 1.57188 | 0.00000 | 0.00000 | ||
2162 | 2012.07.02 23:00 | modify | 721 | 0.01 | 1.57188 | 1.57788 | 1.56688 | ||
2163 | 2012.07.02 23:07 | close | 721 | 0.01 | 1.57052 | 1.57788 | 1.56688 | 1.36 | 1188.65 |
2164 | 2012.07.06 23:10 | sell | 722 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
2165 | 2012.07.06 23:10 | modify | 722 | 0.01 | 1.54913 | 1.55513 | 1.54413 | ||
2166 | 2012.07.09 00:00 | close | 722 | 0.01 | 1.54775 | 1.55513 | 1.54413 | 1.40 | 1190.06 |
2167 | 2012.07.09 23:00 | sell | 723 | 0.01 | 1.55310 | 0.00000 | 0.00000 | ||
2168 | 2012.07.09 23:00 | modify | 723 | 0.01 | 1.55310 | 1.55910 | 1.54810 | ||
2169 | 2012.07.10 02:00 | close | 723 | 0.01 | 1.55206 | 1.55910 | 1.54810 | 1.06 | 1191.12 |
2170 | 2012.07.13 23:05 | sell | 724 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
2171 | 2012.07.13 23:05 | modify | 724 | 0.01 | 1.55779 | 1.56379 | 1.55279 | ||
2172 | 2012.07.13 23:58 | close | 724 | 0.01 | 1.55737 | 1.56379 | 1.55279 | 0.42 | 1191.54 |
2173 | 2012.07.17 23:00 | sell | 725 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
2174 | 2012.07.17 23:00 | modify | 725 | 0.01 | 1.56472 | 1.57072 | 1.55972 | ||
2175 | 2012.07.18 00:52 | close | 725 | 0.01 | 1.56452 | 1.57072 | 1.55972 | 0.22 | 1191.76 |
2176 | 2012.07.20 23:10 | sell | 726 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
2177 | 2012.07.20 23:10 | modify | 726 | 0.01 | 1.56206 | 1.56806 | 1.55706 | ||
2178 | 2012.07.23 00:19 | close | 726 | 0.01 | 1.56170 | 1.56806 | 1.55706 | 0.38 | 1192.15 |
2179 | 2012.07.24 00:00 | buy | 727 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
2180 | 2012.07.24 00:00 | modify | 727 | 0.01 | 1.55083 | 1.54483 | 1.55583 | ||
2181 | 2012.07.24 01:03 | close | 727 | 0.01 | 1.55084 | 1.54483 | 1.55583 | 0.01 | 1192.16 |
2182 | 2012.07.24 23:00 | sell | 728 | 0.01 | 1.55174 | 0.00000 | 0.00000 | ||
2183 | 2012.07.24 23:00 | modify | 728 | 0.01 | 1.55174 | 1.55774 | 1.54674 | ||
2184 | 2012.07.24 23:30 | close | 728 | 0.01 | 1.55122 | 1.55774 | 1.54674 | 0.52 | 1192.68 |
2185 | 2012.07.27 00:15 | sell | 729 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
2186 | 2012.07.27 00:15 | modify | 729 | 0.01 | 1.56875 | 1.57475 | 1.56375 | ||
2187 | 2012.07.27 00:47 | close | 729 | 0.01 | 1.56816 | 1.57475 | 1.56375 | 0.59 | 1193.27 |
2188 | 2012.07.27 23:10 | sell | 730 | 0.01 | 1.57314 | 0.00000 | 0.00000 | ||
2189 | 2012.07.27 23:10 | modify | 730 | 0.01 | 1.57314 | 1.57914 | 1.56814 | ||
2190 | 2012.07.27 23:16 | close | 730 | 0.01 | 1.57266 | 1.57914 | 1.56814 | 0.48 | 1193.75 |
2191 | 2012.08.02 23:10 | sell | 731 | 0.01 | 1.55143 | 0.00000 | 0.00000 | ||
2192 | 2012.08.02 23:10 | modify | 731 | 0.01 | 1.55143 | 1.55743 | 1.54643 | ||
2193 | 2012.08.03 01:04 | close | 731 | 0.01 | 1.55115 | 1.55743 | 1.54643 | 0.30 | 1194.05 |
2194 | 2012.08.03 23:00 | sell | 732 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
2195 | 2012.08.03 23:00 | modify | 732 | 0.01 | 1.56433 | 1.57033 | 1.55933 | ||
2196 | 2012.08.03 23:14 | close | 732 | 0.01 | 1.56393 | 1.57033 | 1.55933 | 0.40 | 1194.45 |
2197 | 2012.08.09 23:55 | sell | 733 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
2198 | 2012.08.09 23:55 | modify | 733 | 0.01 | 1.56402 | 1.57002 | 1.55902 | ||
2199 | 2012.08.10 01:48 | close | 733 | 0.01 | 1.56323 | 1.57002 | 1.55902 | 0.81 | 1195.26 |
2200 | 2012.08.10 23:50 | sell | 734 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
2201 | 2012.08.10 23:50 | modify | 734 | 0.01 | 1.56903 | 1.57503 | 1.56403 | ||
2202 | 2012.08.13 00:00 | close | 734 | 0.01 | 1.56745 | 1.57503 | 1.56403 | 1.60 | 1196.86 |
2203 | 2012.08.17 23:00 | sell | 735 | 0.01 | 1.56926 | 0.00000 | 0.00000 | ||
2204 | 2012.08.17 23:00 | modify | 735 | 0.01 | 1.56926 | 1.57526 | 1.56426 | ||
2205 | 2012.08.17 23:10 | close | 735 | 0.01 | 1.56867 | 1.57526 | 1.56426 | 0.59 | 1197.45 |
2206 | 2012.08.17 23:35 | sell | 736 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
2207 | 2012.08.17 23:35 | modify | 736 | 0.01 | 1.56886 | 1.57486 | 1.56386 | ||
2208 | 2012.08.20 02:16 | close | 736 | 0.01 | 1.56880 | 1.57486 | 1.56386 | 0.08 | 1197.54 |
2209 | 2012.08.21 23:30 | sell | 737 | 0.01 | 1.57829 | 0.00000 | 0.00000 | ||
2210 | 2012.08.21 23:30 | modify | 737 | 0.01 | 1.57829 | 1.58429 | 1.57329 | ||
2211 | 2012.08.22 00:22 | close | 737 | 0.01 | 1.57809 | 1.58429 | 1.57329 | 0.22 | 1197.76 |
2212 | 2012.08.22 23:30 | sell | 738 | 0.01 | 1.58730 | 0.00000 | 0.00000 | ||
2213 | 2012.08.22 23:30 | modify | 738 | 0.01 | 1.58730 | 1.59330 | 1.58230 | ||
2214 | 2012.08.23 01:44 | close | 738 | 0.01 | 1.58735 | 1.59330 | 1.58230 | 0.02 | 1197.78 |
2215 | 2012.08.27 00:00 | sell | 739 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
2216 | 2012.08.27 00:00 | modify | 739 | 0.01 | 1.58193 | 1.58793 | 1.57693 | ||
2217 | 2012.08.27 02:15 | close | 739 | 0.01 | 1.58120 | 1.58793 | 1.57693 | 0.73 | 1198.51 |
2218 | 2012.09.05 23:15 | sell | 740 | 0.01 | 1.59073 | 0.00000 | 0.00000 | ||
2219 | 2012.09.05 23:15 | modify | 740 | 0.01 | 1.59073 | 1.59673 | 1.58573 | ||
2220 | 2012.09.05 23:28 | close | 740 | 0.01 | 1.59027 | 1.59673 | 1.58573 | 0.46 | 1198.97 |
2221 | 2012.09.07 23:00 | sell | 741 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
2222 | 2012.09.07 23:00 | modify | 741 | 0.01 | 1.60073 | 1.60673 | 1.59573 | ||
2223 | 2012.09.07 23:17 | close | 741 | 0.01 | 1.60027 | 1.60673 | 1.59573 | 0.46 | 1199.43 |
2224 | 2012.09.12 23:45 | sell | 742 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
2225 | 2012.09.12 23:45 | modify | 742 | 0.01 | 1.61077 | 1.61677 | 1.60577 | ||
2226 | 2012.09.13 04:11 | close | 742 | 0.01 | 1.61076 | 1.61677 | 1.60577 | 0.08 | 1199.51 |
2227 | 2012.09.14 23:30 | sell | 743 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
2228 | 2012.09.14 23:30 | modify | 743 | 0.01 | 1.62292 | 1.62892 | 1.61792 | ||
2229 | 2012.09.14 23:30 | close | 743 | 0.01 | 1.62235 | 1.62892 | 1.61792 | 0.57 | 1200.08 |
2230 | 2012.09.17 23:00 | sell | 744 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
2231 | 2012.09.17 23:00 | modify | 744 | 0.01 | 1.62444 | 1.63044 | 1.61944 | ||
2232 | 2012.09.18 02:39 | close | 744 | 0.01 | 1.62434 | 1.63044 | 1.61944 | 0.12 | 1200.20 |
2233 | 2012.09.21 23:15 | buy | 745 | 0.01 | 1.62398 | 0.00000 | 0.00000 | ||
2234 | 2012.09.21 23:15 | modify | 745 | 0.01 | 1.62398 | 1.61798 | 1.62898 | ||
2235 | 2012.09.24 00:03 | close | 745 | 0.01 | 1.62405 | 1.61798 | 1.62898 | 0.01 | 1200.22 |
2236 | 2012.09.24 00:20 | sell | 746 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
2237 | 2012.09.24 00:20 | modify | 746 | 0.01 | 1.62456 | 1.63056 | 1.61956 | ||
2238 | 2012.09.24 02:28 | close | 746 | 0.01 | 1.62347 | 1.63056 | 1.61956 | 1.09 | 1201.31 |
2239 | 2012.09.25 23:00 | buy | 747 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
2240 | 2012.09.25 23:00 | modify | 747 | 0.01 | 1.61871 | 1.61271 | 1.62371 | ||
2241 | 2012.09.25 23:38 | close | 747 | 0.01 | 1.61894 | 1.61271 | 1.62371 | 0.23 | 1201.54 |
2242 | 2012.09.28 23:00 | sell | 748 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
2243 | 2012.09.28 23:00 | modify | 748 | 0.01 | 1.61413 | 1.62013 | 1.60913 | ||
2244 | 2012.10.01 00:14 | close | 748 | 0.01 | 1.61352 | 1.62013 | 1.60913 | 0.63 | 1202.17 |
2245 | 2012.10.01 23:10 | sell | 749 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
2246 | 2012.10.01 23:10 | modify | 749 | 0.01 | 1.61362 | 1.61962 | 1.60862 | ||
2247 | 2012.10.01 23:13 | close | 749 | 0.01 | 1.61313 | 1.61962 | 1.60862 | 0.49 | 1202.66 |
2248 | 2012.10.05 00:15 | sell | 750 | 0.01 | 1.61971 | 0.00000 | 0.00000 | ||
2249 | 2012.10.05 00:15 | modify | 750 | 0.01 | 1.61971 | 1.62571 | 1.61471 | ||
2250 | 2012.10.05 02:08 | close | 750 | 0.01 | 1.61880 | 1.62571 | 1.61471 | 0.91 | 1203.57 |
2251 | 2012.10.05 23:10 | sell | 751 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
2252 | 2012.10.05 23:10 | modify | 751 | 0.01 | 1.61347 | 1.61947 | 1.60847 | ||
2253 | 2012.10.08 01:18 | close | 751 | 0.01 | 1.61326 | 1.61947 | 1.60847 | 0.23 | 1203.80 |
2254 | 2012.10.09 23:30 | sell | 752 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
2255 | 2012.10.09 23:30 | modify | 752 | 0.01 | 1.59982 | 1.60582 | 1.59482 | ||
2256 | 2012.10.10 01:23 | close | 752 | 0.01 | 1.59984 | 1.60582 | 1.59482 | 0.00 | 1203.81 |
2257 | 2012.10.11 23:05 | sell | 753 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
2258 | 2012.10.11 23:05 | modify | 753 | 0.01 | 1.60479 | 1.61079 | 1.59979 | ||
2259 | 2012.10.12 02:08 | close | 753 | 0.01 | 1.60426 | 1.61079 | 1.59979 | 0.55 | 1204.36 |
2260 | 2012.10.15 00:05 | sell | 754 | 0.01 | 1.60747 | 0.00000 | 0.00000 | ||
2261 | 2012.10.15 00:05 | modify | 754 | 0.01 | 1.60747 | 1.61347 | 1.60247 | ||
2262 | 2012.10.15 01:10 | close | 754 | 0.01 | 1.60724 | 1.61347 | 1.60247 | 0.23 | 1204.59 |
2263 | 2012.10.18 23:25 | sell | 755 | 0.01 | 1.60538 | 0.00000 | 0.00000 | ||
2264 | 2012.10.18 23:25 | modify | 755 | 0.01 | 1.60538 | 1.61138 | 1.60038 | ||
2265 | 2012.10.18 23:30 | close | 755 | 0.01 | 1.60494 | 1.61138 | 1.60038 | 0.44 | 1205.03 |
2266 | 2012.10.22 23:40 | sell | 756 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
2267 | 2012.10.22 23:40 | modify | 756 | 0.01 | 1.60129 | 1.60729 | 1.59629 | ||
2268 | 2012.10.23 04:14 | close | 756 | 0.01 | 1.60126 | 1.60729 | 1.59629 | 0.05 | 1205.08 |
2269 | 2012.10.23 23:00 | sell | 757 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
2270 | 2012.10.23 23:00 | modify | 757 | 0.01 | 1.59496 | 1.60096 | 1.58996 | ||
2271 | 2012.10.23 23:00 | close | 757 | 0.01 | 1.59448 | 1.60096 | 1.58996 | 0.48 | 1205.56 |
2272 | 2012.10.24 23:10 | sell | 758 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
2273 | 2012.10.24 23:10 | modify | 758 | 0.01 | 1.60379 | 1.60979 | 1.59879 | ||
2274 | 2012.10.25 01:24 | close | 758 | 0.01 | 1.60331 | 1.60979 | 1.59879 | 0.55 | 1206.11 |
2275 | 2012.10.29 00:00 | sell | 759 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
2276 | 2012.10.29 00:00 | modify | 759 | 0.01 | 1.61027 | 1.61627 | 1.60527 | ||
2277 | 2012.10.29 00:22 | close | 759 | 0.01 | 1.60924 | 1.61627 | 1.60527 | 1.03 | 1207.14 |
2278 | 2012.11.01 23:55 | sell | 760 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
2279 | 2012.11.01 23:55 | modify | 760 | 0.01 | 1.61301 | 1.61901 | 1.60801 | ||
2280 | 2012.11.02 00:49 | close | 760 | 0.01 | 1.61247 | 1.61901 | 1.60801 | 0.56 | 1207.71 |
2281 | 2012.11.02 23:55 | sell | 761 | 0.01 | 1.60205 | 0.00000 | 0.00000 | ||
2282 | 2012.11.02 23:55 | modify | 761 | 0.01 | 1.60205 | 1.60805 | 1.59705 | ||
2283 | 2012.11.05 00:00 | close | 761 | 0.01 | 1.60133 | 1.60805 | 1.59705 | 0.74 | 1208.45 |
2284 | 2012.11.06 23:00 | sell | 762 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
2285 | 2012.11.06 23:00 | modify | 762 | 0.01 | 1.60030 | 1.60630 | 1.59530 | ||
2286 | 2012.11.06 23:36 | close | 762 | 0.01 | 1.60006 | 1.60630 | 1.59530 | 0.24 | 1208.69 |
2287 | 2012.11.08 23:10 | sell | 763 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
2288 | 2012.11.08 23:10 | modify | 763 | 0.01 | 1.59813 | 1.60413 | 1.59313 | ||
2289 | 2012.11.09 00:22 | close | 763 | 0.01 | 1.59802 | 1.60413 | 1.59313 | 0.13 | 1208.82 |
2290 | 2012.11.12 00:05 | sell | 764 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
2291 | 2012.11.12 00:05 | modify | 764 | 0.01 | 1.59014 | 1.59614 | 1.58514 | ||
2292 | 2012.11.12 01:48 | close | 764 | 0.01 | 1.58994 | 1.59614 | 1.58514 | 0.20 | 1209.02 |
2293 | 2012.11.15 23:15 | sell | 765 | 0.01 | 1.58604 | 0.00000 | 0.00000 | ||
2294 | 2012.11.15 23:15 | modify | 765 | 0.01 | 1.58604 | 1.59204 | 1.58104 | ||
2295 | 2012.11.16 02:41 | close | 765 | 0.01 | 1.58604 | 1.59204 | 1.58104 | 0.02 | 1209.05 |
2296 | 2012.11.26 23:05 | sell | 766 | 0.01 | 1.60282 | 0.00000 | 0.00000 | ||
2297 | 2012.11.26 23:05 | modify | 766 | 0.01 | 1.60282 | 1.60882 | 1.59782 | ||
2298 | 2012.11.27 01:26 | close | 766 | 0.01 | 1.60262 | 1.60882 | 1.59782 | 0.22 | 1209.27 |
2299 | 2012.11.27 23:20 | sell | 767 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
2300 | 2012.11.27 23:20 | modify | 767 | 0.01 | 1.60203 | 1.60803 | 1.59703 | ||
2301 | 2012.11.28 00:31 | close | 767 | 0.01 | 1.60182 | 1.60803 | 1.59703 | 0.23 | 1209.50 |
2302 | 2012.12.03 00:00 | sell | 768 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
2303 | 2012.12.03 00:00 | modify | 768 | 0.01 | 1.60172 | 1.60772 | 1.59672 | ||
2304 | 2012.12.03 14:50 | s/l | 768 | 0.01 | 1.60774 | 1.60772 | 1.59672 | -6.02 | 1203.48 |
2305 | 2012.12.04 00:10 | sell | 769 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
2306 | 2012.12.04 00:10 | modify | 769 | 0.01 | 1.60958 | 1.61558 | 1.60458 | ||
2307 | 2012.12.04 02:09 | close | 769 | 0.01 | 1.60931 | 1.61558 | 1.60458 | 0.27 | 1203.75 |
2308 | 2012.12.07 23:00 | sell | 770 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
2309 | 2012.12.07 23:00 | modify | 770 | 0.01 | 1.60375 | 1.60975 | 1.59875 | ||
2310 | 2012.12.07 23:38 | close | 770 | 0.01 | 1.60325 | 1.60975 | 1.59875 | 0.50 | 1204.25 |
2311 | 2012.12.12 23:30 | sell | 771 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
2312 | 2012.12.12 23:30 | modify | 771 | 0.01 | 1.61478 | 1.62078 | 1.60978 | ||
2313 | 2012.12.13 00:13 | close | 771 | 0.01 | 1.61416 | 1.62078 | 1.60978 | 0.69 | 1204.94 |
2314 | 2012.12.14 23:20 | sell | 772 | 0.01 | 1.61630 | 0.00000 | 0.00000 | ||
2315 | 2012.12.14 23:20 | modify | 772 | 0.01 | 1.61630 | 1.62230 | 1.61130 | ||
2316 | 2012.12.17 02:06 | close | 772 | 0.01 | 1.61632 | 1.62230 | 1.61130 | 0.00 | 1204.94 |
2317 | 2012.12.20 00:05 | sell | 773 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
2318 | 2012.12.20 00:05 | modify | 773 | 0.01 | 1.62505 | 1.63105 | 1.62005 | ||
2319 | 2012.12.20 00:15 | close | 773 | 0.01 | 1.62443 | 1.63105 | 1.62005 | 0.62 | 1205.56 |
2320 | 2012.12.21 23:00 | sell | 774 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
2321 | 2012.12.21 23:00 | modify | 774 | 0.01 | 1.61673 | 1.62273 | 1.61173 | ||
2322 | 2012.12.24 00:00 | close | 774 | 0.01 | 1.61548 | 1.62273 | 1.61173 | 1.27 | 1206.84 |
2323 | 2012.12.24 00:00 | buy | 775 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
2324 | 2012.12.24 00:00 | modify | 775 | 0.01 | 1.61548 | 1.60948 | 1.62048 | ||
2325 | 2012.12.24 01:01 | close | 775 | 0.01 | 1.61597 | 1.60948 | 1.62048 | 0.49 | 1207.33 |
2326 | 2012.12.27 00:00 | sell | 776 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
2327 | 2012.12.27 00:00 | modify | 776 | 0.01 | 1.61384 | 1.61984 | 1.60884 | ||
2328 | 2012.12.27 01:39 | close | 776 | 0.01 | 1.61282 | 1.61984 | 1.60884 | 1.02 | 1208.35 |
2329 | 2012.12.28 23:00 | sell | 777 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
2330 | 2012.12.28 23:00 | modify | 777 | 0.01 | 1.61663 | 1.62263 | 1.61163 | ||
2331 | 2012.12.28 23:59 | close | 777 | 0.01 | 1.61630 | 1.62263 | 1.61163 | 0.33 | 1208.68 |
2332 | 2013.01.01 00:00 | sell | 778 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
2333 | 2013.01.01 00:00 | modify | 778 | 0.01 | 1.62445 | 1.63045 | 1.61945 | ||
2334 | 2013.01.01 00:28 | close | 778 | 0.01 | 1.62432 | 1.63045 | 1.61945 | 0.13 | 1208.81 |
2335 | 2013.01.02 23:00 | sell | 779 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
2336 | 2013.01.02 23:00 | modify | 779 | 0.01 | 1.62509 | 1.63109 | 1.62009 | ||
2337 | 2013.01.02 23:23 | close | 779 | 0.01 | 1.62496 | 1.63109 | 1.62009 | 0.13 | 1208.94 |
2338 | 2013.01.03 23:35 | sell | 780 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
2339 | 2013.01.03 23:35 | modify | 780 | 0.01 | 1.61054 | 1.61654 | 1.60554 | ||
2340 | 2013.01.04 00:07 | close | 780 | 0.01 | 1.61038 | 1.61654 | 1.60554 | 0.18 | 1209.12 |
2341 | 2013.01.04 00:25 | buy | 781 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
2342 | 2013.01.04 00:25 | modify | 781 | 0.01 | 1.60878 | 1.60278 | 1.61378 | ||
2343 | 2013.01.04 00:55 | close | 781 | 0.01 | 1.60895 | 1.60278 | 1.61378 | 0.17 | 1209.29 |
2344 | 2013.01.07 23:00 | sell | 782 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
2345 | 2013.01.07 23:00 | modify | 782 | 0.01 | 1.61149 | 1.61749 | 1.60649 | ||
2346 | 2013.01.08 00:33 | close | 782 | 0.01 | 1.61131 | 1.61749 | 1.60649 | 0.20 | 1209.49 |
2347 | 2013.01.09 23:10 | sell | 783 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
2348 | 2013.01.09 23:10 | modify | 783 | 0.01 | 1.60309 | 1.60909 | 1.59809 | ||
2349 | 2013.01.09 23:59 | close | 783 | 0.01 | 1.60226 | 1.60909 | 1.59809 | 0.83 | 1210.32 |
2350 | 2013.01.10 23:25 | sell | 784 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
2351 | 2013.01.10 23:25 | modify | 784 | 0.01 | 1.61551 | 1.62151 | 1.61051 | ||
2352 | 2013.01.11 01:27 | close | 784 | 0.01 | 1.61550 | 1.62151 | 1.61051 | 0.03 | 1210.36 |
2353 | 2013.01.11 23:50 | sell | 785 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
2354 | 2013.01.11 23:50 | modify | 785 | 0.01 | 1.61307 | 1.61907 | 1.60807 | ||
2355 | 2013.01.14 00:02 | close | 785 | 0.01 | 1.61269 | 1.61907 | 1.60807 | 0.40 | 1210.76 |
2356 | 2013.01.14 00:30 | sell | 786 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
2357 | 2013.01.14 00:30 | modify | 786 | 0.01 | 1.61335 | 1.61935 | 1.60835 | ||
2358 | 2013.01.14 01:00 | close | 786 | 0.01 | 1.61264 | 1.61935 | 1.60835 | 0.71 | 1211.47 |
2359 | 2013.01.15 23:00 | sell | 787 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
2360 | 2013.01.15 23:00 | modify | 787 | 0.01 | 1.60687 | 1.61287 | 1.60187 | ||
2361 | 2013.01.15 23:59 | close | 787 | 0.01 | 1.60629 | 1.61287 | 1.60187 | 0.58 | 1212.05 |
2362 | 2013.01.16 23:05 | sell | 788 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
2363 | 2013.01.16 23:05 | modify | 788 | 0.01 | 1.60034 | 1.60634 | 1.59534 | ||
2364 | 2013.01.17 00:28 | close | 788 | 0.01 | 1.60029 | 1.60634 | 1.59534 | 0.12 | 1212.17 |
2365 | 2013.01.18 23:00 | sell | 789 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
2366 | 2013.01.18 23:00 | modify | 789 | 0.01 | 1.58747 | 1.59347 | 1.58247 | ||
2367 | 2013.01.18 23:28 | close | 789 | 0.01 | 1.58671 | 1.59347 | 1.58247 | 0.76 | 1212.93 |
2368 | 2013.01.21 00:00 | buy | 790 | 0.01 | 1.58510 | 0.00000 | 0.00000 | ||
2369 | 2013.01.21 00:00 | modify | 790 | 0.01 | 1.58510 | 1.57910 | 1.59010 | ||
2370 | 2013.01.21 01:00 | close | 790 | 0.01 | 1.58515 | 1.57910 | 1.59010 | 0.05 | 1212.98 |
2371 | 2013.01.22 23:00 | sell | 791 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
2372 | 2013.01.22 23:00 | modify | 791 | 0.01 | 1.58328 | 1.58928 | 1.57828 | ||
2373 | 2013.01.23 03:35 | close | 791 | 0.01 | 1.58330 | 1.58928 | 1.57828 | 0.00 | 1212.98 |
2374 | 2013.01.23 23:15 | sell | 792 | 0.01 | 1.58510 | 0.00000 | 0.00000 | ||
2375 | 2013.01.23 23:15 | modify | 792 | 0.01 | 1.58510 | 1.59110 | 1.58010 | ||
2376 | 2013.01.23 23:19 | close | 792 | 0.01 | 1.58461 | 1.59110 | 1.58010 | 0.49 | 1213.47 |
2377 | 2013.01.25 23:00 | sell | 793 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
2378 | 2013.01.25 23:00 | modify | 793 | 0.01 | 1.58095 | 1.58695 | 1.57595 | ||
2379 | 2013.01.25 23:05 | close | 793 | 0.01 | 1.58036 | 1.58695 | 1.57595 | 0.59 | 1214.06 |
2380 | 2013.01.25 23:35 | sell | 794 | 0.01 | 1.58068 | 0.00000 | 0.00000 | ||
2381 | 2013.01.25 23:35 | modify | 794 | 0.01 | 1.58068 | 1.58668 | 1.57568 | ||
2382 | 2013.01.25 23:50 | close | 794 | 0.01 | 1.58007 | 1.58668 | 1.57568 | 0.61 | 1214.67 |
2383 | 2013.01.28 00:00 | buy | 795 | 0.01 | 1.57629 | 0.00000 | 0.00000 | ||
2384 | 2013.01.28 00:00 | modify | 795 | 0.01 | 1.57629 | 1.57029 | 1.58129 | ||
2385 | 2013.01.28 01:00 | close | 795 | 0.01 | 1.57741 | 1.57029 | 1.58129 | 1.12 | 1215.79 |
2386 | 2013.01.30 23:30 | sell | 796 | 0.01 | 1.58048 | 0.00000 | 0.00000 | ||
2387 | 2013.01.30 23:30 | modify | 796 | 0.01 | 1.58048 | 1.58648 | 1.57548 | ||
2388 | 2013.01.30 23:58 | close | 796 | 0.01 | 1.57994 | 1.58648 | 1.57548 | 0.54 | 1216.33 |
2389 | 2013.02.04 00:15 | sell | 797 | 0.01 | 1.56997 | 0.00000 | 0.00000 | ||
2390 | 2013.02.04 00:15 | modify | 797 | 0.01 | 1.56997 | 1.57597 | 1.56497 | ||
2391 | 2013.02.04 02:02 | close | 797 | 0.01 | 1.56997 | 1.57597 | 1.56497 | 0.00 | 1216.33 |
2392 | 2013.02.05 23:50 | sell | 798 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
2393 | 2013.02.05 23:50 | modify | 798 | 0.01 | 1.56627 | 1.57227 | 1.56127 | ||
2394 | 2013.02.06 00:02 | close | 798 | 0.01 | 1.56575 | 1.57227 | 1.56127 | 0.54 | 1216.88 |
2395 | 2013.02.06 00:15 | sell | 799 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
2396 | 2013.02.06 00:15 | modify | 799 | 0.01 | 1.56620 | 1.57220 | 1.56120 | ||
2397 | 2013.02.06 00:22 | close | 799 | 0.01 | 1.56560 | 1.57220 | 1.56120 | 0.60 | 1217.48 |
2398 | 2013.02.07 00:10 | sell | 800 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
2399 | 2013.02.07 00:10 | modify | 800 | 0.01 | 1.56629 | 1.57229 | 1.56129 | ||
2400 | 2013.02.07 00:42 | close | 800 | 0.01 | 1.56620 | 1.57229 | 1.56129 | 0.09 | 1217.57 |
2401 | 2013.02.08 00:00 | sell | 801 | 0.01 | 1.57157 | 0.00000 | 0.00000 | ||
2402 | 2013.02.08 00:00 | modify | 801 | 0.01 | 1.57157 | 1.57757 | 1.56657 | ||
2403 | 2013.02.08 01:54 | close | 801 | 0.01 | 1.57099 | 1.57757 | 1.56657 | 0.58 | 1218.15 |
2404 | 2013.02.11 23:05 | sell | 802 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
2405 | 2013.02.11 23:05 | modify | 802 | 0.01 | 1.56664 | 1.57264 | 1.56164 | ||
2406 | 2013.02.11 23:30 | close | 802 | 0.01 | 1.56621 | 1.57264 | 1.56164 | 0.43 | 1218.58 |
2407 | 2013.02.12 23:20 | sell | 803 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
2408 | 2013.02.12 23:20 | modify | 803 | 0.01 | 1.56592 | 1.57192 | 1.56092 | ||
2409 | 2013.02.13 09:22 | close | 803 | 0.01 | 1.56593 | 1.57192 | 1.56092 | 0.01 | 1218.59 |
2410 | 2013.02.13 23:20 | sell | 804 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
2411 | 2013.02.13 23:20 | modify | 804 | 0.01 | 1.55410 | 1.56010 | 1.54910 | ||
2412 | 2013.02.14 00:04 | close | 804 | 0.01 | 1.55375 | 1.56010 | 1.54910 | 0.42 | 1219.01 |
2413 | 2013.02.15 23:05 | sell | 805 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
2414 | 2013.02.15 23:05 | modify | 805 | 0.01 | 1.55204 | 1.55804 | 1.54704 | ||
2415 | 2013.02.15 23:22 | close | 805 | 0.01 | 1.55165 | 1.55804 | 1.54704 | 0.39 | 1219.40 |
2416 | 2013.02.18 00:02 | buy | 806 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
2417 | 2013.02.18 00:02 | modify | 806 | 0.01 | 1.55064 | 1.54464 | 1.55564 | ||
2418 | 2013.02.18 10:20 | s/l | 806 | 0.01 | 1.54463 | 1.54464 | 1.55564 | -6.01 | 1213.39 |
2419 | 2013.02.19 00:10 | sell | 807 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
2420 | 2013.02.19 00:10 | modify | 807 | 0.01 | 1.54716 | 1.55316 | 1.54216 | ||
2421 | 2013.02.19 02:04 | close | 807 | 0.01 | 1.54716 | 1.55316 | 1.54216 | 0.00 | 1213.39 |
2422 | 2013.02.21 23:00 | sell | 808 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
2423 | 2013.02.21 23:00 | modify | 808 | 0.01 | 1.52533 | 1.53133 | 1.52033 | ||
2424 | 2013.02.21 23:15 | close | 808 | 0.01 | 1.52498 | 1.53133 | 1.52033 | 0.35 | 1213.74 |
2425 | 2013.02.22 23:30 | sell | 809 | 0.01 | 1.52506 | 0.00000 | 0.00000 | ||
2426 | 2013.02.22 23:30 | modify | 809 | 0.01 | 1.52506 | 1.53106 | 1.52006 | ||
2427 | 2013.02.22 23:32 | close | 809 | 0.01 | 1.52432 | 1.53106 | 1.52006 | 0.74 | 1214.48 |
2428 | 2013.02.22 23:55 | buy | 810 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
2429 | 2013.02.22 23:55 | modify | 810 | 0.01 | 1.51745 | 1.51145 | 1.52245 | ||
2430 | 2013.02.25 00:00 | s/l | 810 | 0.01 | 1.50763 | 1.51145 | 1.52245 | -9.88 | 1204.60 |
2431 | 2013.02.25 00:00 | buy | 811 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
2432 | 2013.02.25 00:00 | modify | 811 | 0.01 | 1.50784 | 1.50184 | 1.51284 | ||
2433 | 2013.02.25 00:52 | close | 811 | 0.01 | 1.51130 | 1.50184 | 1.51284 | 3.46 | 1208.06 |
2434 | 2013.02.26 23:05 | sell | 812 | 0.01 | 1.51302 | 0.00000 | 0.00000 | ||
2435 | 2013.02.26 23:05 | modify | 812 | 0.01 | 1.51302 | 1.51902 | 1.50802 | ||
2436 | 2013.02.26 23:34 | close | 812 | 0.01 | 1.51269 | 1.51902 | 1.50802 | 0.33 | 1208.39 |
2437 | 2013.02.28 23:00 | sell | 813 | 0.01 | 1.51683 | 0.00000 | 0.00000 | ||
2438 | 2013.02.28 23:00 | modify | 813 | 0.01 | 1.51683 | 1.52283 | 1.51183 | ||
2439 | 2013.02.28 23:57 | close | 813 | 0.01 | 1.51647 | 1.52283 | 1.51183 | 0.36 | 1208.75 |
2440 | 2013.03.01 23:10 | sell | 814 | 0.01 | 1.50274 | 0.00000 | 0.00000 | ||
2441 | 2013.03.01 23:10 | modify | 814 | 0.01 | 1.50274 | 1.50874 | 1.49774 | ||
2442 | 2013.03.04 02:44 | close | 814 | 0.01 | 1.50275 | 1.50874 | 1.49774 | 0.01 | 1208.77 |
2443 | 2013.03.04 23:25 | sell | 815 | 0.01 | 1.51094 | 0.00000 | 0.00000 | ||
2444 | 2013.03.04 23:25 | modify | 815 | 0.01 | 1.51094 | 1.51694 | 1.50594 | ||
2445 | 2013.03.05 00:22 | close | 815 | 0.01 | 1.51095 | 1.51694 | 1.50594 | 0.01 | 1208.78 |
2446 | 2013.03.05 23:00 | sell | 816 | 0.01 | 1.51202 | 0.00000 | 0.00000 | ||
2447 | 2013.03.05 23:00 | modify | 816 | 0.01 | 1.51202 | 1.51802 | 1.50702 | ||
2448 | 2013.03.06 09:46 | close | 816 | 0.01 | 1.51199 | 1.51802 | 1.50702 | 0.05 | 1208.83 |
2449 | 2013.03.07 00:00 | buy | 817 | 0.01 | 1.50189 | 0.00000 | 0.00000 | ||
2450 | 2013.03.07 00:00 | modify | 817 | 0.01 | 1.50189 | 1.49589 | 1.50689 | ||
2451 | 2013.03.07 14:00 | close | 817 | 0.01 | 1.50208 | 1.49589 | 1.50689 | 0.19 | 1209.02 |
2452 | 2013.03.15 23:20 | sell | 818 | 0.01 | 1.51044 | 0.00000 | 0.00000 | ||
2453 | 2013.03.15 23:20 | modify | 818 | 0.01 | 1.51044 | 1.51644 | 1.50544 | ||
2454 | 2013.03.18 02:58 | close | 818 | 0.01 | 1.51045 | 1.51644 | 1.50544 | 0.01 | 1209.04 |
2455 | 2013.03.18 23:05 | sell | 819 | 0.01 | 1.51026 | 0.00000 | 0.00000 | ||
2456 | 2013.03.18 23:05 | modify | 819 | 0.01 | 1.51026 | 1.51626 | 1.50526 | ||
2457 | 2013.03.19 01:06 | close | 819 | 0.01 | 1.51028 | 1.51626 | 1.50526 | 0.00 | 1209.04 |
2458 | 2013.03.22 23:00 | sell | 820 | 0.01 | 1.52377 | 0.00000 | 0.00000 | ||
2459 | 2013.03.22 23:00 | modify | 820 | 0.01 | 1.52377 | 1.52977 | 1.51877 | ||
2460 | 2013.03.22 23:28 | close | 820 | 0.01 | 1.52374 | 1.52977 | 1.51877 | 0.03 | 1209.07 |
2461 | 2013.03.28 23:10 | sell | 821 | 0.01 | 1.51988 | 0.00000 | 0.00000 | ||
2462 | 2013.03.28 23:10 | modify | 821 | 0.01 | 1.51988 | 1.52588 | 1.51488 | ||
2463 | 2013.03.28 23:15 | close | 821 | 0.01 | 1.51928 | 1.52588 | 1.51488 | 0.60 | 1209.67 |
2464 | 2013.04.03 23:00 | buy | 822 | 0.01 | 1.51347 | 0.00000 | 0.00000 | ||
2465 | 2013.04.03 23:00 | modify | 822 | 0.01 | 1.51347 | 1.50747 | 1.51847 | ||
2466 | 2013.04.04 02:16 | close | 822 | 0.01 | 1.51364 | 1.50747 | 1.51847 | 0.00 | 1209.67 |
2467 | 2013.04.05 23:10 | sell | 823 | 0.01 | 1.53439 | 0.00000 | 0.00000 | ||
2468 | 2013.04.05 23:10 | modify | 823 | 0.01 | 1.53439 | 1.54039 | 1.52939 | ||
2469 | 2013.04.05 23:21 | close | 823 | 0.01 | 1.53385 | 1.54039 | 1.52939 | 0.54 | 1210.21 |
2470 | 2013.04.05 23:40 | sell | 824 | 0.01 | 1.53421 | 0.00000 | 0.00000 | ||
2471 | 2013.04.05 23:40 | modify | 824 | 0.01 | 1.53421 | 1.54021 | 1.52921 | ||
2472 | 2013.04.05 23:58 | close | 824 | 0.01 | 1.53382 | 1.54021 | 1.52921 | 0.39 | 1210.60 |
2473 | 2013.04.08 00:00 | buy | 825 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
2474 | 2013.04.08 00:00 | modify | 825 | 0.01 | 1.53092 | 1.52492 | 1.53592 | ||
2475 | 2013.04.08 00:15 | close | 825 | 0.01 | 1.53329 | 1.52492 | 1.53592 | 2.37 | 1212.97 |
2476 | 2013.04.08 00:20 | sell | 826 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
2477 | 2013.04.08 00:20 | modify | 826 | 0.01 | 1.53335 | 1.53935 | 1.52835 | ||
2478 | 2013.04.08 00:47 | close | 826 | 0.01 | 1.53296 | 1.53935 | 1.52835 | 0.39 | 1213.36 |
2479 | 2013.04.08 23:40 | sell | 827 | 0.01 | 1.52531 | 0.00000 | 0.00000 | ||
2480 | 2013.04.08 23:40 | modify | 827 | 0.01 | 1.52531 | 1.53131 | 1.52031 | ||
2481 | 2013.04.09 10:22 | close | 827 | 0.01 | 1.52529 | 1.53131 | 1.52031 | 0.04 | 1213.40 |
2482 | 2013.04.10 23:25 | sell | 828 | 0.01 | 1.53295 | 0.00000 | 0.00000 | ||
2483 | 2013.04.10 23:25 | modify | 828 | 0.01 | 1.53295 | 1.53895 | 1.52795 | ||
2484 | 2013.04.11 04:26 | close | 828 | 0.01 | 1.53258 | 1.53895 | 1.52795 | 0.44 | 1213.84 |
2485 | 2013.04.12 23:00 | sell | 829 | 0.01 | 1.53528 | 0.00000 | 0.00000 | ||
2486 | 2013.04.12 23:00 | modify | 829 | 0.01 | 1.53528 | 1.54128 | 1.53028 | ||
2487 | 2013.04.12 23:04 | close | 829 | 0.01 | 1.53474 | 1.54128 | 1.53028 | 0.54 | 1214.38 |
2488 | 2013.04.16 00:10 | sell | 830 | 0.01 | 1.52902 | 0.00000 | 0.00000 | ||
2489 | 2013.04.16 00:10 | modify | 830 | 0.01 | 1.52902 | 1.53502 | 1.52402 | ||
2490 | 2013.04.16 00:20 | close | 830 | 0.01 | 1.52814 | 1.53502 | 1.52402 | 0.88 | 1215.26 |
2491 | 2013.04.19 23:00 | sell | 831 | 0.01 | 1.52329 | 0.00000 | 0.00000 | ||
2492 | 2013.04.19 23:00 | modify | 831 | 0.01 | 1.52329 | 1.52929 | 1.51829 | ||
2493 | 2013.04.19 23:19 | close | 831 | 0.01 | 1.52327 | 1.52929 | 1.51829 | 0.02 | 1215.28 |
2494 | 2013.04.23 23:15 | sell | 832 | 0.01 | 1.52462 | 0.00000 | 0.00000 | ||
2495 | 2013.04.23 23:15 | modify | 832 | 0.01 | 1.52462 | 1.53062 | 1.51962 | ||
2496 | 2013.04.23 23:23 | close | 832 | 0.01 | 1.52423 | 1.53062 | 1.51962 | 0.39 | 1215.67 |
2497 | 2013.04.26 00:00 | sell | 833 | 0.01 | 1.54343 | 0.00000 | 0.00000 | ||
2498 | 2013.04.26 00:00 | modify | 833 | 0.01 | 1.54343 | 1.54943 | 1.53843 | ||
2499 | 2013.04.26 02:07 | close | 833 | 0.01 | 1.54327 | 1.54943 | 1.53843 | 0.16 | 1215.83 |
2500 | 2013.04.29 00:00 | sell | 834 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
2501 | 2013.04.29 00:00 | modify | 834 | 0.01 | 1.54870 | 1.55470 | 1.54370 | ||
2502 | 2013.04.29 00:19 | close | 834 | 0.01 | 1.54771 | 1.55470 | 1.54370 | 0.99 | 1216.82 |
2503 | 2013.04.29 00:30 | sell | 835 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
2504 | 2013.04.29 00:30 | modify | 835 | 0.01 | 1.54855 | 1.55455 | 1.54355 | ||
2505 | 2013.04.29 01:08 | close | 835 | 0.01 | 1.54789 | 1.55455 | 1.54355 | 0.66 | 1217.48 |
2506 | 2013.05.01 23:25 | sell | 836 | 0.01 | 1.55622 | 0.00000 | 0.00000 | ||
2507 | 2013.05.01 23:25 | modify | 836 | 0.01 | 1.55622 | 1.56222 | 1.55122 | ||
2508 | 2013.05.01 23:58 | close | 836 | 0.01 | 1.55559 | 1.56222 | 1.55122 | 0.63 | 1218.11 |
2509 | 2013.05.03 23:30 | sell | 837 | 0.01 | 1.55716 | 0.00000 | 0.00000 | ||
2510 | 2013.05.03 23:30 | modify | 837 | 0.01 | 1.55716 | 1.56316 | 1.55216 | ||
2511 | 2013.05.03 23:58 | close | 837 | 0.01 | 1.55677 | 1.56316 | 1.55216 | 0.39 | 1218.50 |
2512 | 2013.05.06 00:10 | sell | 838 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
2513 | 2013.05.06 00:10 | modify | 838 | 0.01 | 1.55690 | 1.56290 | 1.55190 | ||
2514 | 2013.05.06 03:03 | close | 838 | 0.01 | 1.55687 | 1.56290 | 1.55190 | 0.03 | 1218.53 |
2515 | 2013.05.07 23:10 | sell | 839 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
2516 | 2013.05.07 23:10 | modify | 839 | 0.01 | 1.54854 | 1.55454 | 1.54354 | ||
2517 | 2013.05.08 00:29 | close | 839 | 0.01 | 1.54807 | 1.55454 | 1.54354 | 0.49 | 1219.03 |
2518 | 2013.05.09 23:15 | sell | 840 | 0.01 | 1.54506 | 0.00000 | 0.00000 | ||
2519 | 2013.05.09 23:15 | modify | 840 | 0.01 | 1.54506 | 1.55106 | 1.54006 | ||
2520 | 2013.05.09 23:24 | close | 840 | 0.01 | 1.54470 | 1.55106 | 1.54006 | 0.36 | 1219.39 |
2521 | 2013.05.09 23:55 | sell | 841 | 0.01 | 1.54531 | 0.00000 | 0.00000 | ||
2522 | 2013.05.09 23:55 | modify | 841 | 0.01 | 1.54531 | 1.55131 | 1.54031 | ||
2523 | 2013.05.10 00:09 | close | 841 | 0.01 | 1.54468 | 1.55131 | 1.54031 | 0.65 | 1220.04 |
2524 | 2013.05.10 23:00 | sell | 842 | 0.01 | 1.53584 | 0.00000 | 0.00000 | ||
2525 | 2013.05.10 23:00 | modify | 842 | 0.01 | 1.53584 | 1.54184 | 1.53084 | ||
2526 | 2013.05.13 00:08 | close | 842 | 0.01 | 1.53581 | 1.54184 | 1.53084 | 0.05 | 1220.09 |
2527 | 2013.05.14 23:50 | buy | 843 | 0.01 | 1.52105 | 0.00000 | 0.00000 | ||
2528 | 2013.05.14 23:50 | modify | 843 | 0.01 | 1.52105 | 1.51505 | 1.52605 | ||
2529 | 2013.05.15 00:20 | sell | 844 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
2530 | 2013.05.15 00:20 | modify | 844 | 0.01 | 1.52151 | 1.52751 | 1.51651 | ||
2531 | 2013.05.15 00:39 | close | 843 | 0.01 | 1.52143 | 1.51505 | 1.52605 | 0.32 | 1220.42 |
2532 | 2013.05.15 09:07 | close | 844 | 0.01 | 1.52151 | 1.52751 | 1.51651 | 0.00 | 1220.42 |
2533 | 2013.05.15 23:25 | sell | 845 | 0.01 | 1.52294 | 0.00000 | 0.00000 | ||
2534 | 2013.05.15 23:25 | modify | 845 | 0.01 | 1.52294 | 1.52894 | 1.51794 | ||
2535 | 2013.05.16 00:26 | close | 845 | 0.01 | 1.52289 | 1.52894 | 1.51794 | 0.12 | 1220.54 |
2536 | 2013.05.16 23:10 | sell | 846 | 0.01 | 1.52758 | 0.00000 | 0.00000 | ||
2537 | 2013.05.16 23:10 | modify | 846 | 0.01 | 1.52758 | 1.53358 | 1.52258 | ||
2538 | 2013.05.16 23:15 | close | 846 | 0.01 | 1.52697 | 1.53358 | 1.52258 | 0.61 | 1221.15 |
2539 | 2013.05.17 00:25 | sell | 847 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
2540 | 2013.05.17 00:25 | modify | 847 | 0.01 | 1.52754 | 1.53354 | 1.52254 | ||
2541 | 2013.05.17 00:58 | close | 847 | 0.01 | 1.52726 | 1.53354 | 1.52254 | 0.28 | 1221.43 |
2542 | 2013.05.17 23:35 | sell | 848 | 0.01 | 1.51738 | 0.00000 | 0.00000 | ||
2543 | 2013.05.17 23:35 | modify | 848 | 0.01 | 1.51738 | 1.52338 | 1.51238 | ||
2544 | 2013.05.17 23:53 | close | 848 | 0.01 | 1.51703 | 1.52338 | 1.51238 | 0.35 | 1221.78 |
2545 | 2013.05.22 23:05 | sell | 849 | 0.01 | 1.50489 | 0.00000 | 0.00000 | ||
2546 | 2013.05.22 23:05 | modify | 849 | 0.01 | 1.50489 | 1.51089 | 1.49989 | ||
2547 | 2013.05.22 23:24 | close | 849 | 0.01 | 1.50465 | 1.51089 | 1.49989 | 0.24 | 1222.02 |
2548 | 2013.05.23 23:00 | sell | 850 | 0.01 | 1.51118 | 0.00000 | 0.00000 | ||
2549 | 2013.05.23 23:00 | modify | 850 | 0.01 | 1.51118 | 1.51718 | 1.50618 | ||
2550 | 2013.05.23 23:22 | close | 850 | 0.01 | 1.51066 | 1.51718 | 1.50618 | 0.52 | 1222.54 |
2551 | 2013.05.28 23:10 | buy | 851 | 0.01 | 1.50394 | 0.00000 | 0.00000 | ||
2552 | 2013.05.28 23:10 | modify | 851 | 0.01 | 1.50394 | 1.49794 | 1.50894 | ||
2553 | 2013.05.28 23:54 | close | 851 | 0.01 | 1.50396 | 1.49794 | 1.50894 | 0.02 | 1222.56 |
2554 | 2013.05.29 23:00 | sell | 852 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
2555 | 2013.05.29 23:00 | modify | 852 | 0.01 | 1.51300 | 1.51900 | 1.50800 | ||
2556 | 2013.05.29 23:06 | close | 852 | 0.01 | 1.51264 | 1.51900 | 1.50800 | 0.36 | 1222.92 |
2557 | 2013.05.31 23:15 | sell | 853 | 0.01 | 1.51973 | 0.00000 | 0.00000 | ||
2558 | 2013.05.31 23:15 | modify | 853 | 0.01 | 1.51973 | 1.52573 | 1.51473 | ||
2559 | 2013.06.03 03:12 | close | 853 | 0.01 | 1.51975 | 1.52573 | 1.51473 | 0.00 | 1222.92 |
2560 | 2013.06.04 00:00 | sell | 854 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
2561 | 2013.06.04 00:00 | modify | 854 | 0.01 | 1.53205 | 1.53805 | 1.52705 | ||
2562 | 2013.06.04 01:32 | close | 854 | 0.01 | 1.53175 | 1.53805 | 1.52705 | 0.30 | 1223.22 |
2563 | 2013.06.04 23:05 | sell | 855 | 0.01 | 1.53154 | 0.00000 | 0.00000 | ||
2564 | 2013.06.04 23:05 | modify | 855 | 0.01 | 1.53154 | 1.53754 | 1.52654 | ||
2565 | 2013.06.04 23:45 | close | 855 | 0.01 | 1.53131 | 1.53754 | 1.52654 | 0.23 | 1223.45 |
2566 | 2013.06.07 23:00 | sell | 856 | 0.01 | 1.55551 | 0.00000 | 0.00000 | ||
2567 | 2013.06.07 23:00 | modify | 856 | 0.01 | 1.55551 | 1.56151 | 1.55051 | ||
2568 | 2013.06.07 23:44 | close | 856 | 0.01 | 1.55548 | 1.56151 | 1.55051 | 0.03 | 1223.48 |
2569 | 2013.06.10 00:01 | buy | 857 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
2570 | 2013.06.10 00:01 | modify | 857 | 0.01 | 1.55245 | 1.54645 | 1.55745 | ||
2571 | 2013.06.10 01:00 | close | 857 | 0.01 | 1.55397 | 1.54645 | 1.55745 | 1.52 | 1225.00 |
2572 | 2013.06.13 23:10 | sell | 858 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
2573 | 2013.06.13 23:10 | modify | 858 | 0.01 | 1.57086 | 1.57686 | 1.56586 | ||
2574 | 2013.06.14 02:12 | close | 858 | 0.01 | 1.57077 | 1.57686 | 1.56586 | 0.11 | 1225.11 |
2575 | 2013.06.14 23:05 | sell | 859 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
2576 | 2013.06.14 23:05 | modify | 859 | 0.01 | 1.57101 | 1.57701 | 1.56601 | ||
2577 | 2013.06.14 23:12 | close | 859 | 0.01 | 1.57035 | 1.57701 | 1.56601 | 0.66 | 1225.77 |
2578 | 2013.06.14 23:45 | sell | 860 | 0.01 | 1.57112 | 0.00000 | 0.00000 | ||
2579 | 2013.06.14 23:45 | modify | 860 | 0.01 | 1.57112 | 1.57712 | 1.56612 | ||
2580 | 2013.06.14 23:57 | close | 860 | 0.01 | 1.57028 | 1.57712 | 1.56612 | 0.84 | 1226.61 |
2581 | 2013.06.17 23:00 | sell | 861 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
2582 | 2013.06.17 23:00 | modify | 861 | 0.01 | 1.57358 | 1.57958 | 1.56858 | ||
2583 | 2013.06.17 23:06 | close | 861 | 0.01 | 1.57263 | 1.57958 | 1.56858 | 0.95 | 1227.56 |
2584 | 2013.06.18 00:25 | sell | 862 | 0.01 | 1.57229 | 0.00000 | 0.00000 | ||
2585 | 2013.06.18 00:25 | modify | 862 | 0.01 | 1.57229 | 1.57829 | 1.56729 | ||
2586 | 2013.06.18 00:37 | close | 862 | 0.01 | 1.57171 | 1.57829 | 1.56729 | 0.58 | 1228.14 |
2587 | 2013.06.19 23:05 | buy | 863 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
2588 | 2013.06.19 23:05 | modify | 863 | 0.01 | 1.54630 | 1.54030 | 1.55130 | ||
2589 | 2013.06.19 23:39 | close | 863 | 0.01 | 1.54817 | 1.54030 | 1.55130 | 1.87 | 1230.01 |
2590 | 2013.06.19 23:55 | sell | 864 | 0.01 | 1.54846 | 0.00000 | 0.00000 | ||
2591 | 2013.06.19 23:55 | modify | 864 | 0.01 | 1.54846 | 1.55446 | 1.54346 | ||
2592 | 2013.06.20 00:13 | close | 864 | 0.01 | 1.54781 | 1.55446 | 1.54346 | 0.72 | 1230.73 |
2593 | 2013.06.20 00:25 | sell | 865 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
2594 | 2013.06.20 00:25 | modify | 865 | 0.01 | 1.54845 | 1.55445 | 1.54345 | ||
2595 | 2013.06.20 00:39 | close | 865 | 0.01 | 1.54789 | 1.55445 | 1.54345 | 0.56 | 1231.29 |
2596 | 2013.06.20 23:40 | sell | 866 | 0.01 | 1.55050 | 0.00000 | 0.00000 | ||
2597 | 2013.06.20 23:40 | modify | 866 | 0.01 | 1.55050 | 1.55650 | 1.54550 | ||
2598 | 2013.06.21 00:02 | close | 866 | 0.01 | 1.55034 | 1.55650 | 1.54550 | 0.18 | 1231.47 |
2599 | 2013.06.21 23:20 | sell | 867 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
2600 | 2013.06.21 23:20 | modify | 867 | 0.01 | 1.54304 | 1.54904 | 1.53804 | ||
2601 | 2013.06.21 23:20 | close | 867 | 0.01 | 1.54253 | 1.54904 | 1.53804 | 0.51 | 1231.98 |
2602 | 2013.06.27 00:05 | sell | 868 | 0.01 | 1.53183 | 0.00000 | 0.00000 | ||
2603 | 2013.06.27 00:05 | modify | 868 | 0.01 | 1.53183 | 1.53783 | 1.52683 | ||
2604 | 2013.06.27 00:31 | close | 868 | 0.01 | 1.53158 | 1.53783 | 1.52683 | 0.25 | 1232.23 |
2605 | 2013.07.02 23:45 | sell | 869 | 0.01 | 1.51560 | 0.00000 | 0.00000 | ||
2606 | 2013.07.02 23:45 | modify | 869 | 0.01 | 1.51560 | 1.52160 | 1.51060 | ||
2607 | 2013.07.03 00:46 | close | 869 | 0.01 | 1.51499 | 1.52160 | 1.51060 | 0.63 | 1232.87 |
2608 | 2013.07.03 23:25 | sell | 870 | 0.01 | 1.52834 | 0.00000 | 0.00000 | ||
2609 | 2013.07.03 23:25 | modify | 870 | 0.01 | 1.52834 | 1.53434 | 1.52334 | ||
2610 | 2013.07.04 00:04 | close | 870 | 0.01 | 1.52776 | 1.53434 | 1.52334 | 0.65 | 1233.52 |
2611 | 2013.07.05 23:20 | sell | 871 | 0.01 | 1.49043 | 0.00000 | 0.00000 | ||
2612 | 2013.07.05 23:20 | modify | 871 | 0.01 | 1.49043 | 1.49643 | 1.48543 | ||
2613 | 2013.07.05 23:38 | close | 871 | 0.01 | 1.49006 | 1.49643 | 1.48543 | 0.37 | 1233.89 |
2614 | 2013.07.08 00:05 | buy | 872 | 0.01 | 1.48804 | 0.00000 | 0.00000 | ||
2615 | 2013.07.08 00:05 | modify | 872 | 0.01 | 1.48804 | 1.48204 | 1.49304 | ||
2616 | 2013.07.08 01:18 | close | 872 | 0.01 | 1.48809 | 1.48204 | 1.49304 | 0.05 | 1233.94 |
2617 | 2013.07.10 23:00 | buy | 873 | 0.01 | 1.49212 | 0.00000 | 0.00000 | ||
2618 | 2013.07.10 23:00 | modify | 873 | 0.01 | 1.49212 | 1.48612 | 1.49712 | ||
2619 | 2013.07.10 23:46 | close | 873 | 0.01 | 1.49238 | 1.48612 | 1.49712 | 0.26 | 1234.20 |
2620 | 2013.07.10 23:50 | sell | 874 | 0.01 | 1.49713 | 0.00000 | 0.00000 | ||
2621 | 2013.07.10 23:50 | modify | 874 | 0.01 | 1.49713 | 1.50313 | 1.49213 | ||
2622 | 2013.07.11 00:10 | s/l | 874 | 0.01 | 1.50321 | 1.50313 | 1.49213 | -6.01 | 1228.19 |
2623 | 2013.07.11 00:15 | sell | 875 | 0.01 | 1.50334 | 0.00000 | 0.00000 | ||
2624 | 2013.07.11 00:15 | modify | 875 | 0.01 | 1.50334 | 1.50934 | 1.49834 | ||
2625 | 2013.07.11 01:45 | s/l | 875 | 0.01 | 1.50934 | 1.50934 | 1.49834 | -6.00 | 1222.19 |
2626 | 2013.07.12 23:45 | sell | 876 | 0.01 | 1.51121 | 0.00000 | 0.00000 | ||
2627 | 2013.07.12 23:45 | modify | 876 | 0.01 | 1.51121 | 1.51721 | 1.50621 | ||
2628 | 2013.07.12 23:57 | close | 876 | 0.01 | 1.51052 | 1.51721 | 1.50621 | 0.69 | 1222.88 |
2629 | 2013.07.15 00:00 | sell | 877 | 0.01 | 1.51192 | 0.00000 | 0.00000 | ||
2630 | 2013.07.15 00:00 | modify | 877 | 0.01 | 1.51192 | 1.51792 | 1.50692 | ||
2631 | 2013.07.15 01:04 | close | 877 | 0.01 | 1.51046 | 1.51792 | 1.50692 | 1.46 | 1224.34 |
2632 | 2013.07.16 23:00 | sell | 878 | 0.01 | 1.51577 | 0.00000 | 0.00000 | ||
2633 | 2013.07.16 23:00 | modify | 878 | 0.01 | 1.51577 | 1.52177 | 1.51077 | ||
2634 | 2013.07.16 23:09 | close | 878 | 0.01 | 1.51533 | 1.52177 | 1.51077 | 0.44 | 1224.78 |
2635 | 2013.07.17 00:00 | sell | 879 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
2636 | 2013.07.17 00:00 | modify | 879 | 0.01 | 1.51596 | 1.52196 | 1.51096 | ||
2637 | 2013.07.17 00:02 | close | 879 | 0.01 | 1.51548 | 1.52196 | 1.51096 | 0.48 | 1225.26 |
2638 | 2013.07.17 23:05 | sell | 880 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
2639 | 2013.07.17 23:05 | modify | 880 | 0.01 | 1.52176 | 1.52776 | 1.51676 | ||
2640 | 2013.07.17 23:14 | close | 880 | 0.01 | 1.52125 | 1.52776 | 1.51676 | 0.51 | 1225.77 |
2641 | 2013.07.18 00:05 | sell | 881 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
2642 | 2013.07.18 00:05 | modify | 881 | 0.01 | 1.52170 | 1.52770 | 1.51670 | ||
2643 | 2013.07.18 00:53 | close | 881 | 0.01 | 1.52145 | 1.52770 | 1.51670 | 0.25 | 1226.02 |
2644 | 2013.07.19 00:00 | sell | 882 | 0.01 | 1.52249 | 0.00000 | 0.00000 | ||
2645 | 2013.07.19 00:00 | modify | 882 | 0.01 | 1.52249 | 1.52849 | 1.51749 | ||
2646 | 2013.07.19 01:24 | close | 882 | 0.01 | 1.52249 | 1.52849 | 1.51749 | 0.00 | 1226.02 |
2647 | 2013.07.22 23:15 | sell | 883 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
2648 | 2013.07.22 23:15 | modify | 883 | 0.01 | 1.53581 | 1.54181 | 1.53081 | ||
2649 | 2013.07.23 00:58 | close | 883 | 0.01 | 1.53570 | 1.54181 | 1.53081 | 0.13 | 1226.15 |
2650 | 2013.07.24 23:15 | sell | 884 | 0.01 | 1.53147 | 0.00000 | 0.00000 | ||
2651 | 2013.07.24 23:15 | modify | 884 | 0.01 | 1.53147 | 1.53747 | 1.52647 | ||
2652 | 2013.07.24 23:58 | close | 884 | 0.01 | 1.53137 | 1.53747 | 1.52647 | 0.10 | 1226.25 |
2653 | 2013.07.25 23:10 | sell | 885 | 0.01 | 1.54255 | 0.00000 | 0.00000 | ||
2654 | 2013.07.25 23:10 | modify | 885 | 0.01 | 1.54255 | 1.54855 | 1.53755 | ||
2655 | 2013.07.25 23:24 | close | 885 | 0.01 | 1.54074 | 1.54855 | 1.53755 | 1.81 | 1228.06 |
2656 | 2013.07.25 23:40 | buy | 886 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
2657 | 2013.07.25 23:40 | modify | 886 | 0.01 | 1.53934 | 1.53334 | 1.54434 | ||
2658 | 2013.07.26 02:00 | close | 886 | 0.01 | 1.53942 | 1.53334 | 1.54434 | 0.02 | 1228.08 |
2659 | 2013.07.26 23:45 | sell | 887 | 0.01 | 1.53859 | 0.00000 | 0.00000 | ||
2660 | 2013.07.26 23:45 | modify | 887 | 0.01 | 1.53859 | 1.54459 | 1.53359 | ||
2661 | 2013.07.26 23:55 | close | 887 | 0.01 | 1.53822 | 1.54459 | 1.53359 | 0.37 | 1228.45 |
2662 | 2013.07.30 00:30 | sell | 888 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
2663 | 2013.07.30 00:30 | modify | 888 | 0.01 | 1.53430 | 1.54030 | 1.52930 | ||
2664 | 2013.07.30 01:00 | close | 888 | 0.01 | 1.53384 | 1.54030 | 1.52930 | 0.46 | 1228.91 |
2665 | 2013.08.01 23:25 | sell | 889 | 0.01 | 1.51192 | 0.00000 | 0.00000 | ||
2666 | 2013.08.01 23:25 | modify | 889 | 0.01 | 1.51192 | 1.51792 | 1.50692 | ||
2667 | 2013.08.02 00:01 | close | 889 | 0.01 | 1.51172 | 1.51792 | 1.50692 | 0.22 | 1229.14 |
2668 | 2013.08.02 23:00 | sell | 890 | 0.01 | 1.52869 | 0.00000 | 0.00000 | ||
2669 | 2013.08.02 23:00 | modify | 890 | 0.01 | 1.52869 | 1.53469 | 1.52369 | ||
2670 | 2013.08.05 00:39 | close | 890 | 0.01 | 1.52871 | 1.53469 | 1.52369 | 0.00 | 1229.14 |
2671 | 2013.08.07 00:05 | sell | 891 | 0.01 | 1.53531 | 0.00000 | 0.00000 | ||
2672 | 2013.08.07 00:05 | modify | 891 | 0.01 | 1.53531 | 1.54131 | 1.53031 | ||
2673 | 2013.08.07 01:19 | close | 891 | 0.01 | 1.53459 | 1.54131 | 1.53031 | 0.72 | 1229.86 |
2674 | 2013.08.08 00:25 | sell | 892 | 0.01 | 1.54938 | 0.00000 | 0.00000 | ||
2675 | 2013.08.08 00:25 | modify | 892 | 0.01 | 1.54938 | 1.55538 | 1.54438 | ||
2676 | 2013.08.08 02:21 | close | 892 | 0.01 | 1.54891 | 1.55538 | 1.54438 | 0.47 | 1230.33 |
2677 | 2013.08.08 23:00 | sell | 893 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
2678 | 2013.08.08 23:00 | modify | 893 | 0.01 | 1.55449 | 1.56049 | 1.54949 | ||
2679 | 2013.08.08 23:10 | close | 893 | 0.01 | 1.55408 | 1.56049 | 1.54949 | 0.41 | 1230.74 |
2680 | 2013.08.09 23:05 | sell | 894 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
2681 | 2013.08.09 23:05 | modify | 894 | 0.01 | 1.55123 | 1.55723 | 1.54623 | ||
2682 | 2013.08.09 23:49 | close | 894 | 0.01 | 1.55066 | 1.55723 | 1.54623 | 0.57 | 1231.31 |
2683 | 2013.08.12 00:10 | sell | 895 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
2684 | 2013.08.12 00:10 | modify | 895 | 0.01 | 1.55084 | 1.55684 | 1.54584 | ||
2685 | 2013.08.12 00:24 | close | 895 | 0.01 | 1.55014 | 1.55684 | 1.54584 | 0.70 | 1232.01 |
2686 | 2013.08.16 23:10 | sell | 896 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
2687 | 2013.08.16 23:10 | modify | 896 | 0.01 | 1.56321 | 1.56921 | 1.55821 | ||
2688 | 2013.08.16 23:25 | close | 896 | 0.01 | 1.56269 | 1.56921 | 1.55821 | 0.52 | 1232.53 |
2689 | 2013.08.21 23:05 | buy | 897 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
2690 | 2013.08.21 23:05 | modify | 897 | 0.01 | 1.56677 | 1.56077 | 1.57177 | ||
2691 | 2013.08.21 23:55 | sell | 898 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
2692 | 2013.08.21 23:55 | modify | 898 | 0.01 | 1.56611 | 1.57211 | 1.56111 | ||
2693 | 2013.08.22 00:04 | close | 898 | 0.01 | 1.56555 | 1.57211 | 1.56111 | 0.63 | 1233.16 |
2694 | 2013.08.22 03:36 | s/l | 897 | 0.01 | 1.56070 | 1.56077 | 1.57177 | -6.24 | 1226.92 |
2695 | 2013.08.22 23:10 | sell | 899 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
2696 | 2013.08.22 23:10 | modify | 899 | 0.01 | 1.55903 | 1.56503 | 1.55403 | ||
2697 | 2013.08.22 23:43 | close | 899 | 0.01 | 1.55903 | 1.56503 | 1.55403 | 0.00 | 1226.92 |
2698 | 2013.08.23 23:15 | buy | 900 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
2699 | 2013.08.23 23:15 | modify | 900 | 0.01 | 1.55690 | 1.55090 | 1.56190 | ||
2700 | 2013.08.26 00:09 | close | 900 | 0.01 | 1.55701 | 1.55090 | 1.56190 | 0.05 | 1226.97 |
2701 | 2013.08.27 23:55 | sell | 901 | 0.01 | 1.55448 | 0.00000 | 0.00000 | ||
2702 | 2013.08.27 23:55 | modify | 901 | 0.01 | 1.55448 | 1.56048 | 1.54948 | ||
2703 | 2013.08.28 00:56 | close | 901 | 0.01 | 1.55428 | 1.56048 | 1.54948 | 0.22 | 1227.20 |
2704 | 2013.08.28 23:00 | sell | 902 | 0.01 | 1.55291 | 0.00000 | 0.00000 | ||
2705 | 2013.08.28 23:00 | modify | 902 | 0.01 | 1.55291 | 1.55891 | 1.54791 | ||
2706 | 2013.08.28 23:50 | close | 902 | 0.01 | 1.55270 | 1.55891 | 1.54791 | 0.21 | 1227.41 |
2707 | 2013.08.30 23:05 | sell | 903 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
2708 | 2013.08.30 23:05 | modify | 903 | 0.01 | 1.54979 | 1.55579 | 1.54479 | ||
2709 | 2013.08.30 23:16 | close | 903 | 0.01 | 1.54935 | 1.55579 | 1.54479 | 0.44 | 1227.85 |
2710 | 2013.08.30 23:45 | sell | 904 | 0.01 | 1.54930 | 0.00000 | 0.00000 | ||
2711 | 2013.08.30 23:45 | modify | 904 | 0.01 | 1.54930 | 1.55530 | 1.54430 | ||
2712 | 2013.09.02 04:55 | s/l | 904 | 0.01 | 1.55530 | 1.55530 | 1.54430 | -5.98 | 1221.87 |
2713 | 2013.09.03 00:30 | sell | 905 | 0.01 | 1.55468 | 0.00000 | 0.00000 | ||
2714 | 2013.09.03 00:30 | modify | 905 | 0.01 | 1.55468 | 1.56068 | 1.54968 | ||
2715 | 2013.09.03 01:32 | close | 905 | 0.01 | 1.55436 | 1.56068 | 1.54968 | 0.32 | 1222.19 |
2716 | 2013.09.03 23:00 | sell | 906 | 0.01 | 1.55706 | 0.00000 | 0.00000 | ||
2717 | 2013.09.03 23:00 | modify | 906 | 0.01 | 1.55706 | 1.56306 | 1.55206 | ||
2718 | 2013.09.03 23:07 | close | 906 | 0.01 | 1.55658 | 1.56306 | 1.55206 | 0.48 | 1222.67 |
2719 | 2013.09.09 00:25 | sell | 907 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
2720 | 2013.09.09 00:25 | modify | 907 | 0.01 | 1.56365 | 1.56965 | 1.55865 | ||
2721 | 2013.09.09 00:27 | close | 907 | 0.01 | 1.56284 | 1.56965 | 1.55865 | 0.81 | 1223.48 |
2722 | 2013.09.12 00:10 | sell | 908 | 0.01 | 1.58231 | 0.00000 | 0.00000 | ||
2723 | 2013.09.12 00:10 | modify | 908 | 0.01 | 1.58231 | 1.58831 | 1.57731 | ||
2724 | 2013.09.12 00:55 | close | 908 | 0.01 | 1.58211 | 1.58831 | 1.57731 | 0.20 | 1223.68 |
2725 | 2013.09.13 23:45 | sell | 909 | 0.01 | 1.58790 | 0.00000 | 0.00000 | ||
2726 | 2013.09.13 23:45 | modify | 909 | 0.01 | 1.58790 | 1.59390 | 1.58290 | ||
2727 | 2013.09.13 23:57 | close | 909 | 0.01 | 1.58748 | 1.59390 | 1.58290 | 0.42 | 1224.10 |
2728 | 2013.09.16 00:05 | sell | 910 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
2729 | 2013.09.16 00:05 | modify | 910 | 0.01 | 1.59399 | 1.59999 | 1.58899 | ||
2730 | 2013.09.16 01:00 | close | 910 | 0.01 | 1.59381 | 1.59999 | 1.58899 | 0.18 | 1224.28 |
2731 | 2013.09.18 23:00 | sell | 911 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
2732 | 2013.09.18 23:00 | modify | 911 | 0.01 | 1.61103 | 1.61703 | 1.60603 | ||
2733 | 2013.09.19 11:30 | close | 911 | 0.01 | 1.61039 | 1.61703 | 1.60603 | 0.71 | 1224.99 |
2734 | 2013.09.26 23:20 | sell | 912 | 0.01 | 1.60405 | 0.00000 | 0.00000 | ||
2735 | 2013.09.26 23:20 | modify | 912 | 0.01 | 1.60405 | 1.61005 | 1.59905 | ||
2736 | 2013.09.26 23:44 | close | 912 | 0.01 | 1.60372 | 1.61005 | 1.59905 | 0.33 | 1225.32 |
2737 | 2013.09.27 23:00 | sell | 913 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
2738 | 2013.09.27 23:00 | modify | 913 | 0.01 | 1.61432 | 1.62032 | 1.60932 | ||
2739 | 2013.09.27 23:39 | close | 913 | 0.01 | 1.61399 | 1.62032 | 1.60932 | 0.33 | 1225.65 |
2740 | 2013.09.30 00:20 | sell | 914 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
2741 | 2013.09.30 00:20 | modify | 914 | 0.01 | 1.61453 | 1.62053 | 1.60953 | ||
2742 | 2013.09.30 00:40 | close | 914 | 0.01 | 1.61420 | 1.62053 | 1.60953 | 0.33 | 1225.98 |
2743 | 2013.10.03 00:05 | sell | 915 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
2744 | 2013.10.03 00:05 | modify | 915 | 0.01 | 1.62271 | 1.62871 | 1.61771 | ||
2745 | 2013.10.03 00:42 | close | 915 | 0.01 | 1.62259 | 1.62871 | 1.61771 | 0.12 | 1226.10 |
2746 | 2013.10.07 00:00 | sell | 916 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
2747 | 2013.10.07 00:00 | modify | 916 | 0.01 | 1.60219 | 1.60819 | 1.59719 | ||
2748 | 2013.10.07 14:16 | s/l | 916 | 0.01 | 1.60830 | 1.60819 | 1.59719 | -6.11 | 1219.99 |
2749 | 2013.10.07 23:55 | sell | 917 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
2750 | 2013.10.07 23:55 | modify | 917 | 0.01 | 1.60976 | 1.61576 | 1.60476 | ||
2751 | 2013.10.08 00:29 | close | 917 | 0.01 | 1.60917 | 1.61576 | 1.60476 | 0.61 | 1220.60 |
2752 | 2013.10.08 23:20 | sell | 918 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
2753 | 2013.10.08 23:20 | modify | 918 | 0.01 | 1.60874 | 1.61474 | 1.60374 | ||
2754 | 2013.10.08 23:32 | close | 918 | 0.01 | 1.60837 | 1.61474 | 1.60374 | 0.37 | 1220.97 |
2755 | 2013.10.10 00:10 | sell | 919 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
2756 | 2013.10.10 00:10 | modify | 919 | 0.01 | 1.59571 | 1.60171 | 1.59071 | ||
2757 | 2013.10.10 01:38 | close | 919 | 0.01 | 1.59532 | 1.60171 | 1.59071 | 0.39 | 1221.36 |
2758 | 2013.10.11 00:30 | sell | 920 | 0.01 | 1.59708 | 0.00000 | 0.00000 | ||
2759 | 2013.10.11 00:30 | modify | 920 | 0.01 | 1.59708 | 1.60308 | 1.59208 | ||
2760 | 2013.10.11 03:08 | close | 920 | 0.01 | 1.59708 | 1.60308 | 1.59208 | 0.00 | 1221.36 |
2761 | 2013.10.14 00:05 | sell | 921 | 0.01 | 1.59704 | 0.00000 | 0.00000 | ||
2762 | 2013.10.14 00:05 | modify | 921 | 0.01 | 1.59704 | 1.60304 | 1.59204 | ||
2763 | 2013.10.14 01:10 | close | 921 | 0.01 | 1.59657 | 1.60304 | 1.59204 | 0.47 | 1221.83 |
2764 | 2013.10.15 23:45 | sell | 922 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
2765 | 2013.10.15 23:45 | modify | 922 | 0.01 | 1.59976 | 1.60576 | 1.59476 | ||
2766 | 2013.10.16 00:34 | close | 922 | 0.01 | 1.59943 | 1.60576 | 1.59476 | 0.35 | 1222.19 |
2767 | 2013.10.17 00:30 | sell | 923 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
2768 | 2013.10.17 00:30 | modify | 923 | 0.01 | 1.59548 | 1.60148 | 1.59048 | ||
2769 | 2013.10.17 01:07 | close | 923 | 0.01 | 1.59502 | 1.60148 | 1.59048 | 0.46 | 1222.65 |
2770 | 2013.10.17 23:00 | sell | 924 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
2771 | 2013.10.17 23:00 | modify | 924 | 0.01 | 1.61643 | 1.62243 | 1.61143 | ||
2772 | 2013.10.17 23:24 | close | 924 | 0.01 | 1.61611 | 1.62243 | 1.61143 | 0.32 | 1222.97 |
2773 | 2013.10.18 23:55 | sell | 925 | 0.01 | 1.61661 | 0.00000 | 0.00000 | ||
2774 | 2013.10.18 23:55 | modify | 925 | 0.01 | 1.61661 | 1.62261 | 1.61161 | ||
2775 | 2013.10.21 03:03 | close | 925 | 0.01 | 1.61663 | 1.62261 | 1.61161 | 0.00 | 1222.97 |
2776 | 2013.10.28 23:00 | buy | 926 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
2777 | 2013.10.28 23:00 | modify | 926 | 0.01 | 1.61356 | 1.60756 | 1.61856 | ||
2778 | 2013.10.28 23:59 | close | 926 | 0.01 | 1.61428 | 1.60756 | 1.61856 | 0.72 | 1223.69 |
2779 | 2013.10.30 23:10 | sell | 927 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
2780 | 2013.10.30 23:10 | modify | 927 | 0.01 | 1.60394 | 1.60994 | 1.59894 | ||
2781 | 2013.10.31 00:51 | close | 927 | 0.01 | 1.60340 | 1.60994 | 1.59894 | 0.61 | 1224.30 |
2782 | 2013.11.04 23:00 | sell | 928 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
2783 | 2013.11.04 23:00 | modify | 928 | 0.01 | 1.59766 | 1.60366 | 1.59266 | ||
2784 | 2013.11.04 23:06 | close | 928 | 0.01 | 1.59718 | 1.60366 | 1.59266 | 0.48 | 1224.78 |
2785 | 2013.11.05 00:20 | sell | 929 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
2786 | 2013.11.05 00:20 | modify | 929 | 0.01 | 1.59713 | 1.60313 | 1.59213 | ||
2787 | 2013.11.05 00:27 | close | 929 | 0.01 | 1.59666 | 1.60313 | 1.59213 | 0.47 | 1225.25 |
2788 | 2013.11.07 23:20 | sell | 930 | 0.01 | 1.60832 | 0.00000 | 0.00000 | ||
2789 | 2013.11.07 23:20 | modify | 930 | 0.01 | 1.60832 | 1.61432 | 1.60332 | ||
2790 | 2013.11.07 23:33 | close | 930 | 0.01 | 1.60784 | 1.61432 | 1.60332 | 0.48 | 1225.73 |
2791 | 2013.11.08 00:00 | sell | 931 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
2792 | 2013.11.08 00:00 | modify | 931 | 0.01 | 1.60966 | 1.61566 | 1.60466 | ||
2793 | 2013.11.08 01:26 | close | 931 | 0.01 | 1.60902 | 1.61566 | 1.60466 | 0.64 | 1226.37 |
2794 | 2013.11.08 23:05 | sell | 932 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
2795 | 2013.11.08 23:05 | modify | 932 | 0.01 | 1.60140 | 1.60740 | 1.59640 | ||
2796 | 2013.11.08 23:47 | close | 932 | 0.01 | 1.60139 | 1.60740 | 1.59640 | 0.01 | 1226.38 |
2797 | 2013.11.12 23:00 | sell | 933 | 0.01 | 1.59071 | 0.00000 | 0.00000 | ||
2798 | 2013.11.12 23:00 | modify | 933 | 0.01 | 1.59071 | 1.59671 | 1.58571 | ||
2799 | 2013.11.12 23:13 | close | 933 | 0.01 | 1.59029 | 1.59671 | 1.58571 | 0.42 | 1226.80 |
2800 | 2013.11.13 23:35 | sell | 934 | 0.01 | 1.60399 | 0.00000 | 0.00000 | ||
2801 | 2013.11.13 23:35 | modify | 934 | 0.01 | 1.60399 | 1.60999 | 1.59899 | ||
2802 | 2013.11.14 01:00 | close | 934 | 0.01 | 1.60404 | 1.60999 | 1.59899 | 0.02 | 1226.82 |
2803 | 2013.11.14 23:25 | sell | 935 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
2804 | 2013.11.14 23:25 | modify | 935 | 0.01 | 1.60695 | 1.61295 | 1.60195 | ||
2805 | 2013.11.14 23:42 | close | 935 | 0.01 | 1.60652 | 1.61295 | 1.60195 | 0.43 | 1227.25 |
2806 | 2013.11.15 23:30 | sell | 936 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
2807 | 2013.11.15 23:30 | modify | 936 | 0.01 | 1.61207 | 1.61807 | 1.60707 | ||
2808 | 2013.11.18 01:02 | close | 936 | 0.01 | 1.61181 | 1.61807 | 1.60707 | 0.28 | 1227.53 |
2809 | 2013.11.18 23:00 | sell | 937 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
2810 | 2013.11.18 23:00 | modify | 937 | 0.01 | 1.61078 | 1.61678 | 1.60578 | ||
2811 | 2013.11.19 02:13 | close | 937 | 0.01 | 1.61080 | 1.61678 | 1.60578 | 0.00 | 1227.54 |
2812 | 2013.11.21 23:15 | sell | 938 | 0.01 | 1.61795 | 0.00000 | 0.00000 | ||
2813 | 2013.11.21 23:15 | modify | 938 | 0.01 | 1.61795 | 1.62395 | 1.61295 | ||
2814 | 2013.11.22 01:58 | close | 938 | 0.01 | 1.61781 | 1.62395 | 1.61295 | 0.16 | 1227.70 |
2815 | 2013.11.22 23:00 | sell | 939 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
2816 | 2013.11.22 23:00 | modify | 939 | 0.01 | 1.62173 | 1.62773 | 1.61673 | ||
2817 | 2013.11.25 07:17 | close | 939 | 0.01 | 1.62171 | 1.62773 | 1.61673 | 0.04 | 1227.74 |
2818 | 2013.11.26 00:15 | sell | 940 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
2819 | 2013.11.26 00:15 | modify | 940 | 0.01 | 1.61600 | 1.62200 | 1.61100 | ||
2820 | 2013.11.26 02:36 | close | 940 | 0.01 | 1.61600 | 1.62200 | 1.61100 | 0.00 | 1227.74 |
2821 | 2013.11.27 23:20 | sell | 941 | 0.01 | 1.62843 | 0.00000 | 0.00000 | ||
2822 | 2013.11.27 23:20 | modify | 941 | 0.01 | 1.62843 | 1.63443 | 1.62343 | ||
2823 | 2013.11.28 00:21 | close | 941 | 0.01 | 1.62843 | 1.63443 | 1.62343 | 0.07 | 1227.81 |
2824 | 2013.11.28 23:45 | sell | 942 | 0.01 | 1.63466 | 0.00000 | 0.00000 | ||
2825 | 2013.11.28 23:45 | modify | 942 | 0.01 | 1.63466 | 1.64066 | 1.62966 | ||
2826 | 2013.11.29 00:28 | close | 942 | 0.01 | 1.63408 | 1.64066 | 1.62966 | 0.60 | 1228.41 |
2827 | 2013.11.29 23:05 | buy | 943 | 0.01 | 1.63563 | 0.00000 | 0.00000 | ||
2828 | 2013.11.29 23:05 | modify | 943 | 0.01 | 1.63563 | 1.62963 | 1.64063 | ||
2829 | 2013.11.29 23:41 | close | 943 | 0.01 | 1.63616 | 1.62963 | 1.64063 | 0.53 | 1228.94 |
2830 | 2013.12.02 00:05 | sell | 944 | 0.01 | 1.63700 | 0.00000 | 0.00000 | ||
2831 | 2013.12.02 00:05 | modify | 944 | 0.01 | 1.63700 | 1.64300 | 1.63200 | ||
2832 | 2013.12.02 02:39 | s/l | 944 | 0.01 | 1.64304 | 1.64300 | 1.63200 | -6.04 | 1222.90 |
2833 | 2013.12.02 23:25 | sell | 945 | 0.01 | 1.63572 | 0.00000 | 0.00000 | ||
2834 | 2013.12.02 23:25 | modify | 945 | 0.01 | 1.63572 | 1.64172 | 1.63072 | ||
2835 | 2013.12.03 03:06 | close | 945 | 0.01 | 1.63574 | 1.64172 | 1.63072 | 0.00 | 1222.91 |
2836 | 2013.12.03 23:10 | sell | 946 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
2837 | 2013.12.03 23:10 | modify | 946 | 0.01 | 1.63926 | 1.64526 | 1.63426 | ||
2838 | 2013.12.03 23:36 | close | 946 | 0.01 | 1.63889 | 1.64526 | 1.63426 | 0.37 | 1223.28 |
2839 | 2013.12.05 23:50 | sell | 947 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
2840 | 2013.12.05 23:50 | modify | 947 | 0.01 | 1.63381 | 1.63981 | 1.62881 | ||
2841 | 2013.12.05 23:52 | close | 947 | 0.01 | 1.63326 | 1.63981 | 1.62881 | 0.55 | 1223.83 |
2842 | 2013.12.12 23:30 | sell | 948 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
2843 | 2013.12.12 23:30 | modify | 948 | 0.01 | 1.63543 | 1.64143 | 1.63043 | ||
2844 | 2013.12.12 23:38 | close | 948 | 0.01 | 1.63492 | 1.64143 | 1.63043 | 0.51 | 1224.34 |
2845 | 2013.12.13 23:10 | sell | 949 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
2846 | 2013.12.13 23:10 | modify | 949 | 0.01 | 1.63031 | 1.63631 | 1.62531 | ||
2847 | 2013.12.13 23:20 | close | 949 | 0.01 | 1.62967 | 1.63631 | 1.62531 | 0.64 | 1224.98 |
2848 | 2013.12.16 00:15 | sell | 950 | 0.01 | 1.62993 | 0.00000 | 0.00000 | ||
2849 | 2013.12.16 00:15 | modify | 950 | 0.01 | 1.62993 | 1.63593 | 1.62493 | ||
2850 | 2013.12.16 00:56 | close | 950 | 0.01 | 1.62946 | 1.63593 | 1.62493 | 0.47 | 1225.45 |
2851 | 2013.12.18 00:30 | sell | 951 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
2852 | 2013.12.18 00:30 | modify | 951 | 0.01 | 1.62697 | 1.63297 | 1.62197 | ||
2853 | 2013.12.18 11:30 | s/l | 951 | 0.01 | 1.63389 | 1.63297 | 1.62197 | -6.92 | 1218.53 |
2854 | 2013.12.18 23:00 | sell | 952 | 0.01 | 1.63923 | 0.00000 | 0.00000 | ||
2855 | 2013.12.18 23:00 | modify | 952 | 0.01 | 1.63923 | 1.64523 | 1.63423 | ||
2856 | 2013.12.18 23:01 | close | 952 | 0.01 | 1.63860 | 1.64523 | 1.63423 | 0.63 | 1219.16 |
2857 | 2013.12.18 23:15 | sell | 953 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
2858 | 2013.12.18 23:15 | modify | 953 | 0.01 | 1.63990 | 1.64590 | 1.63490 | ||
2859 | 2013.12.18 23:31 | close | 953 | 0.01 | 1.63921 | 1.64590 | 1.63490 | 0.69 | 1219.85 |
2860 | 2013.12.18 23:40 | sell | 954 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
2861 | 2013.12.18 23:40 | modify | 954 | 0.01 | 1.64033 | 1.64633 | 1.63533 | ||
2862 | 2013.12.18 23:55 | close | 954 | 0.01 | 1.63965 | 1.64633 | 1.63533 | 0.68 | 1220.53 |
2863 | 2013.12.19 23:25 | sell | 955 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
2864 | 2013.12.19 23:25 | modify | 955 | 0.01 | 1.63770 | 1.64370 | 1.63270 | ||
2865 | 2013.12.19 23:41 | close | 955 | 0.01 | 1.63728 | 1.64370 | 1.63270 | 0.42 | 1220.95 |
2866 | 2013.12.20 23:00 | sell | 956 | 0.01 | 1.63414 | 0.00000 | 0.00000 | ||
2867 | 2013.12.20 23:00 | modify | 956 | 0.01 | 1.63414 | 1.64014 | 1.62914 | ||
2868 | 2013.12.20 23:04 | close | 956 | 0.01 | 1.63368 | 1.64014 | 1.62914 | 0.46 | 1221.41 |
2869 | 2013.12.20 23:25 | sell | 957 | 0.01 | 1.63413 | 0.00000 | 0.00000 | ||
2870 | 2013.12.20 23:25 | modify | 957 | 0.01 | 1.63413 | 1.64013 | 1.62913 | ||
2871 | 2013.12.20 23:29 | close | 957 | 0.01 | 1.63363 | 1.64013 | 1.62913 | 0.50 | 1221.91 |
2872 | 2013.12.20 23:40 | buy | 958 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
2873 | 2013.12.20 23:40 | modify | 958 | 0.01 | 1.63256 | 1.62656 | 1.63756 | ||
2874 | 2013.12.20 23:51 | close | 958 | 0.01 | 1.63318 | 1.62656 | 1.63756 | 0.62 | 1222.53 |
2875 | 2013.12.23 00:05 | sell | 959 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
2876 | 2013.12.23 00:05 | modify | 959 | 0.01 | 1.63354 | 1.63954 | 1.62854 | ||
2877 | 2013.12.23 00:51 | close | 959 | 0.01 | 1.63284 | 1.63954 | 1.62854 | 0.70 | 1223.23 |
2878 | 2013.12.23 23:00 | sell | 960 | 0.01 | 1.63568 | 0.00000 | 0.00000 | ||
2879 | 2013.12.23 23:00 | modify | 960 | 0.01 | 1.63568 | 1.64168 | 1.63068 | ||
2880 | 2013.12.23 23:18 | close | 960 | 0.01 | 1.63534 | 1.64168 | 1.63068 | 0.34 | 1223.57 |
2881 | 2013.12.24 23:25 | sell | 961 | 0.01 | 1.63753 | 0.00000 | 0.00000 | ||
2882 | 2013.12.24 23:25 | modify | 961 | 0.01 | 1.63753 | 1.64353 | 1.63253 | ||
2883 | 2013.12.25 02:55 | close | 961 | 0.01 | 1.63465 | 1.64353 | 1.63253 | 2.90 | 1226.47 |
2884 | 2013.12.27 23:05 | sell | 962 | 0.01 | 1.64715 | 0.00000 | 0.00000 | ||
2885 | 2013.12.27 23:05 | modify | 962 | 0.01 | 1.64715 | 1.65315 | 1.64215 | ||
2886 | 2013.12.30 03:34 | close | 962 | 0.01 | 1.64716 | 1.65315 | 1.64215 | 0.01 | 1226.48 |
2887 | 2013.12.31 23:15 | sell | 963 | 0.01 | 1.65676 | 0.00000 | 0.00000 | ||
2888 | 2013.12.31 23:15 | modify | 963 | 0.01 | 1.65676 | 1.66276 | 1.65176 | ||
2889 | 2013.12.31 23:16 | close | 963 | 0.01 | 1.65597 | 1.66276 | 1.65176 | 0.79 | 1227.27 |
2890 | 2013.12.31 23:45 | sell | 964 | 0.01 | 1.65719 | 0.00000 | 0.00000 | ||
2891 | 2013.12.31 23:45 | modify | 964 | 0.01 | 1.65719 | 1.66319 | 1.65219 | ||
2892 | 2013.12.31 23:53 | close | 964 | 0.01 | 1.65627 | 1.66319 | 1.65219 | 0.92 | 1228.19 |
2893 | 2014.01.02 00:05 | sell | 965 | 0.01 | 1.65683 | 0.00000 | 0.00000 | ||
2894 | 2014.01.02 00:05 | modify | 965 | 0.01 | 1.65683 | 1.66283 | 1.65183 | ||
2895 | 2014.01.02 09:43 | close | 965 | 0.01 | 1.65683 | 1.66283 | 1.65183 | 0.00 | 1228.19 |
2896 | 2014.01.02 23:00 | sell | 966 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
2897 | 2014.01.02 23:00 | modify | 966 | 0.01 | 1.64411 | 1.65011 | 1.63911 | ||
2898 | 2014.01.03 04:08 | close | 966 | 0.01 | 1.64411 | 1.65011 | 1.63911 | 0.02 | 1228.22 |
2899 | 2014.01.03 23:15 | sell | 967 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
2900 | 2014.01.03 23:15 | modify | 967 | 0.01 | 1.64143 | 1.64743 | 1.63643 | ||
2901 | 2014.01.06 00:01 | close | 967 | 0.01 | 1.64055 | 1.64743 | 1.63643 | 0.90 | 1229.12 |
2902 | 2014.01.06 00:01 | buy | 968 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
2903 | 2014.01.06 00:01 | modify | 968 | 0.01 | 1.64055 | 1.63455 | 1.64555 | ||
2904 | 2014.01.06 00:52 | close | 968 | 0.01 | 1.64086 | 1.63455 | 1.64555 | 0.31 | 1229.43 |
2905 | 2014.01.06 23:15 | sell | 969 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
2906 | 2014.01.06 23:15 | modify | 969 | 0.01 | 1.64070 | 1.64670 | 1.63570 | ||
2907 | 2014.01.07 01:22 | close | 969 | 0.01 | 1.64069 | 1.64670 | 1.63570 | 0.03 | 1229.46 |
2908 | 2014.01.09 00:15 | sell | 970 | 0.01 | 1.64534 | 0.00000 | 0.00000 | ||
2909 | 2014.01.09 00:15 | modify | 970 | 0.01 | 1.64534 | 1.65134 | 1.64034 | ||
2910 | 2014.01.09 00:31 | close | 970 | 0.01 | 1.64481 | 1.65134 | 1.64034 | 0.53 | 1229.99 |
2911 | 2014.01.13 23:00 | sell | 971 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
2912 | 2014.01.13 23:00 | modify | 971 | 0.01 | 1.63956 | 1.64556 | 1.63456 | ||
2913 | 2014.01.13 23:13 | close | 971 | 0.01 | 1.63898 | 1.64556 | 1.63456 | 0.58 | 1230.57 |
2914 | 2014.01.17 23:20 | sell | 972 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
2915 | 2014.01.17 23:20 | modify | 972 | 0.01 | 1.64154 | 1.64754 | 1.63654 | ||
2916 | 2014.01.20 00:25 | close | 972 | 0.01 | 1.64144 | 1.64754 | 1.63654 | 0.12 | 1230.70 |
2917 | 2014.01.23 23:00 | sell | 973 | 0.01 | 1.66329 | 0.00000 | 0.00000 | ||
2918 | 2014.01.23 23:00 | modify | 973 | 0.01 | 1.66329 | 1.66929 | 1.65829 | ||
2919 | 2014.01.24 01:23 | close | 973 | 0.01 | 1.66329 | 1.66929 | 1.65829 | 0.02 | 1230.72 |
2920 | 2014.01.24 23:10 | sell | 974 | 0.01 | 1.65042 | 0.00000 | 0.00000 | ||
2921 | 2014.01.24 23:10 | modify | 974 | 0.01 | 1.65042 | 1.65642 | 1.64542 | ||
2922 | 2014.01.24 23:28 | close | 974 | 0.01 | 1.65014 | 1.65642 | 1.64542 | 0.28 | 1231.00 |
2923 | 2014.01.27 00:00 | sell | 975 | 0.01 | 1.65033 | 0.00000 | 0.00000 | ||
2924 | 2014.01.27 00:00 | modify | 975 | 0.01 | 1.65033 | 1.65633 | 1.64533 | ||
2925 | 2014.01.27 00:07 | close | 975 | 0.01 | 1.64894 | 1.65633 | 1.64533 | 1.39 | 1232.39 |
2926 | 2014.01.27 00:10 | buy | 976 | 0.01 | 1.64840 | 0.00000 | 0.00000 | ||
2927 | 2014.01.27 00:10 | modify | 976 | 0.01 | 1.64840 | 1.64240 | 1.65340 | ||
2928 | 2014.01.27 01:39 | close | 976 | 0.01 | 1.64840 | 1.64240 | 1.65340 | 0.00 | 1232.39 |
2929 | 2014.01.28 00:00 | sell | 977 | 0.01 | 1.65841 | 0.00000 | 0.00000 | ||
2930 | 2014.01.28 00:00 | modify | 977 | 0.01 | 1.65841 | 1.66441 | 1.65341 | ||
2931 | 2014.01.28 00:13 | close | 977 | 0.01 | 1.65775 | 1.66441 | 1.65341 | 0.66 | 1233.05 |
2932 | 2014.01.29 23:20 | sell | 978 | 0.01 | 1.65585 | 0.00000 | 0.00000 | ||
2933 | 2014.01.29 23:20 | modify | 978 | 0.01 | 1.65585 | 1.66185 | 1.65085 | ||
2934 | 2014.01.30 00:43 | close | 978 | 0.01 | 1.65583 | 1.66185 | 1.65085 | 0.09 | 1233.14 |
2935 | 2014.01.30 23:20 | sell | 979 | 0.01 | 1.64805 | 0.00000 | 0.00000 | ||
2936 | 2014.01.30 23:20 | modify | 979 | 0.01 | 1.64805 | 1.65405 | 1.64305 | ||
2937 | 2014.01.31 04:53 | close | 979 | 0.01 | 1.64800 | 1.65405 | 1.64305 | 0.07 | 1233.21 |
2938 | 2014.01.31 23:10 | sell | 980 | 0.01 | 1.64417 | 0.00000 | 0.00000 | ||
2939 | 2014.01.31 23:10 | modify | 980 | 0.01 | 1.64417 | 1.65017 | 1.63917 | ||
2940 | 2014.01.31 23:38 | close | 980 | 0.01 | 1.64392 | 1.65017 | 1.63917 | 0.25 | 1233.46 |
2941 | 2014.02.11 23:05 | sell | 981 | 0.01 | 1.64552 | 0.00000 | 0.00000 | ||
2942 | 2014.02.11 23:05 | modify | 981 | 0.01 | 1.64552 | 1.65152 | 1.64052 | ||
2943 | 2014.02.11 23:13 | close | 981 | 0.01 | 1.64510 | 1.65152 | 1.64052 | 0.42 | 1233.88 |
2944 | 2014.02.14 23:20 | sell | 982 | 0.01 | 1.67518 | 0.00000 | 0.00000 | ||
2945 | 2014.02.14 23:20 | modify | 982 | 0.01 | 1.67518 | 1.68118 | 1.67018 | ||
2946 | 2014.02.14 23:29 | close | 982 | 0.01 | 1.67463 | 1.68118 | 1.67018 | 0.55 | 1234.43 |
2947 | 2014.02.17 00:00 | sell | 983 | 0.01 | 1.67687 | 0.00000 | 0.00000 | ||
2948 | 2014.02.17 00:00 | modify | 983 | 0.01 | 1.67687 | 1.68287 | 1.67187 | ||
2949 | 2014.02.17 01:15 | close | 983 | 0.01 | 1.67551 | 1.68287 | 1.67187 | 1.36 | 1235.79 |
2950 | 2014.02.17 23:05 | sell | 984 | 0.01 | 1.67107 | 0.00000 | 0.00000 | ||
2951 | 2014.02.17 23:05 | modify | 984 | 0.01 | 1.67107 | 1.67707 | 1.66607 | ||
2952 | 2014.02.18 03:21 | close | 984 | 0.01 | 1.67109 | 1.67707 | 1.66607 | 0.00 | 1235.80 |
2953 | 2014.02.24 00:00 | sell | 985 | 0.01 | 1.66269 | 0.00000 | 0.00000 | ||
2954 | 2014.02.24 00:00 | modify | 985 | 0.01 | 1.66269 | 1.66869 | 1.65769 | ||
2955 | 2014.02.24 10:00 | close | 985 | 0.01 | 1.66267 | 1.66869 | 1.65769 | 0.02 | 1235.82 |
2956 | 2014.02.25 23:15 | sell | 986 | 0.01 | 1.66746 | 0.00000 | 0.00000 | ||
2957 | 2014.02.25 23:15 | modify | 986 | 0.01 | 1.66746 | 1.67346 | 1.66246 | ||
2958 | 2014.02.25 23:34 | close | 986 | 0.01 | 1.66714 | 1.67346 | 1.66246 | 0.32 | 1236.14 |
2959 | 2014.02.25 23:45 | sell | 987 | 0.01 | 1.66812 | 0.00000 | 0.00000 | ||
2960 | 2014.02.25 23:45 | modify | 987 | 0.01 | 1.66812 | 1.67412 | 1.66312 | ||
2961 | 2014.02.26 01:07 | close | 987 | 0.01 | 1.66739 | 1.67412 | 1.66312 | 0.75 | 1236.89 |
2962 | 2014.02.26 23:00 | sell | 988 | 0.01 | 1.66706 | 0.00000 | 0.00000 | ||
2963 | 2014.02.26 23:00 | modify | 988 | 0.01 | 1.66706 | 1.67306 | 1.66206 | ||
2964 | 2014.02.27 00:02 | close | 988 | 0.01 | 1.66668 | 1.67306 | 1.66206 | 0.45 | 1237.34 |
2965 | 2014.02.27 23:20 | sell | 989 | 0.01 | 1.66881 | 0.00000 | 0.00000 | ||
2966 | 2014.02.27 23:20 | modify | 989 | 0.01 | 1.66881 | 1.67481 | 1.66381 | ||
2967 | 2014.02.27 23:33 | close | 989 | 0.01 | 1.66848 | 1.67481 | 1.66381 | 0.33 | 1237.67 |
2968 | 2014.02.28 23:05 | buy | 990 | 0.01 | 1.67392 | 0.00000 | 0.00000 | ||
2969 | 2014.02.28 23:05 | modify | 990 | 0.01 | 1.67392 | 1.66792 | 1.67892 | ||
2970 | 2014.02.28 23:14 | close | 990 | 0.01 | 1.67471 | 1.66792 | 1.67892 | 0.79 | 1238.46 |
2971 | 2014.03.03 00:00 | buy | 991 | 0.01 | 1.67143 | 0.00000 | 0.00000 | ||
2972 | 2014.03.03 00:00 | modify | 991 | 0.01 | 1.67143 | 1.66543 | 1.67643 | ||
2973 | 2014.03.03 00:22 | close | 991 | 0.01 | 1.67388 | 1.66543 | 1.67643 | 2.45 | 1240.91 |
2974 | 2014.03.03 23:05 | sell | 992 | 0.01 | 1.66606 | 0.00000 | 0.00000 | ||
2975 | 2014.03.03 23:05 | modify | 992 | 0.01 | 1.66606 | 1.67206 | 1.66106 | ||
2976 | 2014.03.04 00:11 | close | 992 | 0.01 | 1.66607 | 1.67206 | 1.66106 | 0.01 | 1240.92 |
2977 | 2014.03.05 00:20 | sell | 993 | 0.01 | 1.66694 | 0.00000 | 0.00000 | ||
2978 | 2014.03.05 00:20 | modify | 993 | 0.01 | 1.66694 | 1.67294 | 1.66194 | ||
2979 | 2014.03.05 00:33 | close | 993 | 0.01 | 1.66627 | 1.67294 | 1.66194 | 0.67 | 1241.59 |
2980 | 2014.03.05 23:10 | sell | 994 | 0.01 | 1.67235 | 0.00000 | 0.00000 | ||
2981 | 2014.03.05 23:10 | modify | 994 | 0.01 | 1.67235 | 1.67835 | 1.66735 | ||
2982 | 2014.03.05 23:28 | close | 994 | 0.01 | 1.67194 | 1.67835 | 1.66735 | 0.41 | 1242.00 |
2983 | 2014.03.07 00:10 | sell | 995 | 0.01 | 1.67425 | 0.00000 | 0.00000 | ||
2984 | 2014.03.07 00:10 | modify | 995 | 0.01 | 1.67425 | 1.68025 | 1.66925 | ||
2985 | 2014.03.07 02:01 | close | 995 | 0.01 | 1.67397 | 1.68025 | 1.66925 | 0.28 | 1242.28 |
2986 | 2014.03.10 00:20 | sell | 996 | 0.01 | 1.67269 | 0.00000 | 0.00000 | ||
2987 | 2014.03.10 00:20 | modify | 996 | 0.01 | 1.67269 | 1.67869 | 1.66769 | ||
2988 | 2014.03.10 01:00 | close | 996 | 0.01 | 1.67221 | 1.67869 | 1.66769 | 0.48 | 1242.76 |
2989 | 2014.03.10 23:15 | sell | 997 | 0.01 | 1.66455 | 0.00000 | 0.00000 | ||
2990 | 2014.03.10 23:15 | modify | 997 | 0.01 | 1.66455 | 1.67055 | 1.65955 | ||
2991 | 2014.03.10 23:51 | close | 997 | 0.01 | 1.66430 | 1.67055 | 1.65955 | 0.25 | 1243.01 |
2992 | 2014.03.13 00:10 | sell | 998 | 0.01 | 1.66222 | 0.00000 | 0.00000 | ||
2993 | 2014.03.13 00:10 | modify | 998 | 0.01 | 1.66222 | 1.66822 | 1.65722 | ||
2994 | 2014.03.13 00:33 | close | 998 | 0.01 | 1.66177 | 1.66822 | 1.65722 | 0.45 | 1243.46 |
2995 | 2014.03.13 23:05 | sell | 999 | 0.01 | 1.66194 | 0.00000 | 0.00000 | ||
2996 | 2014.03.13 23:05 | modify | 999 | 0.01 | 1.66194 | 1.66794 | 1.65694 | ||
2997 | 2014.03.13 23:47 | close | 999 | 0.01 | 1.66192 | 1.66794 | 1.65694 | 0.02 | 1243.48 |
2998 | 2014.03.14 23:35 | sell | 1000 | 0.01 | 1.66404 | 0.00000 | 0.00000 | ||
2999 | 2014.03.14 23:35 | modify | 1000 | 0.01 | 1.66404 | 1.67004 | 1.65904 | ||
3000 | 2014.03.17 00:01 | close | 1000 | 0.01 | 1.66377 | 1.67004 | 1.65904 | 0.29 | 1243.78 |
3001 | 2014.03.17 23:05 | sell | 1001 | 0.01 | 1.66376 | 0.00000 | 0.00000 | ||
3002 | 2014.03.17 23:05 | modify | 1001 | 0.01 | 1.66376 | 1.66976 | 1.65876 | ||
3003 | 2014.03.17 23:48 | close | 1001 | 0.01 | 1.66358 | 1.66976 | 1.65876 | 0.18 | 1243.96 |
3004 | 2014.03.20 23:05 | sell | 1002 | 0.01 | 1.65055 | 0.00000 | 0.00000 | ||
3005 | 2014.03.20 23:05 | modify | 1002 | 0.01 | 1.65055 | 1.65655 | 1.64555 | ||
3006 | 2014.03.20 23:38 | close | 1002 | 0.01 | 1.65041 | 1.65655 | 1.64555 | 0.14 | 1244.10 |
3007 | 2014.03.21 23:50 | sell | 1003 | 0.01 | 1.64961 | 0.00000 | 0.00000 | ||
3008 | 2014.03.21 23:50 | modify | 1003 | 0.01 | 1.64961 | 1.65561 | 1.64461 | ||
3009 | 2014.03.21 23:57 | close | 1003 | 0.01 | 1.64910 | 1.65561 | 1.64461 | 0.51 | 1244.61 |
3010 | 2014.04.07 00:10 | sell | 1004 | 0.01 | 1.65783 | 0.00000 | 0.00000 | ||
3011 | 2014.04.07 00:10 | modify | 1004 | 0.01 | 1.65783 | 1.66383 | 1.65283 | ||
3012 | 2014.04.07 03:02 | close | 1004 | 0.01 | 1.65766 | 1.66383 | 1.65283 | 0.17 | 1244.78 |
3013 | 2014.04.08 23:40 | sell | 1005 | 0.01 | 1.67490 | 0.00000 | 0.00000 | ||
3014 | 2014.04.08 23:40 | modify | 1005 | 0.01 | 1.67490 | 1.68090 | 1.66990 | ||
3015 | 2014.04.09 00:32 | close | 1005 | 0.01 | 1.67460 | 1.68090 | 1.66990 | 0.32 | 1245.10 |
3016 | 2014.04.09 23:10 | sell | 1006 | 0.01 | 1.67968 | 0.00000 | 0.00000 | ||
3017 | 2014.04.09 23:10 | modify | 1006 | 0.01 | 1.67968 | 1.68568 | 1.67468 | ||
3018 | 2014.04.09 23:35 | close | 1006 | 0.01 | 1.67910 | 1.68568 | 1.67468 | 0.58 | 1245.68 |
3019 | 2014.04.17 23:25 | sell | 1007 | 0.01 | 1.67941 | 0.00000 | 0.00000 | ||
3020 | 2014.04.17 23:25 | modify | 1007 | 0.01 | 1.67941 | 1.68541 | 1.67441 | ||
3021 | 2014.04.18 02:19 | close | 1007 | 0.01 | 1.67884 | 1.68541 | 1.67441 | 0.59 | 1246.27 |
3022 | 2014.04.18 23:10 | sell | 1008 | 0.01 | 1.67935 | 0.00000 | 0.00000 | ||
3023 | 2014.04.18 23:10 | modify | 1008 | 0.01 | 1.67935 | 1.68535 | 1.67435 | ||
3024 | 2014.04.18 23:45 | close | 1008 | 0.01 | 1.67871 | 1.68535 | 1.67435 | 0.64 | 1246.91 |
3025 | 2014.04.28 00:05 | sell | 1009 | 0.01 | 1.68046 | 0.00000 | 0.00000 | ||
3026 | 2014.04.28 00:05 | modify | 1009 | 0.01 | 1.68046 | 1.68646 | 1.67546 | ||
3027 | 2014.04.28 03:03 | close | 1009 | 0.01 | 1.67993 | 1.68646 | 1.67546 | 0.53 | 1247.44 |
3028 | 2014.05.02 23:55 | sell | 1010 | 0.01 | 1.68751 | 0.00000 | 0.00000 | ||
3029 | 2014.05.02 23:55 | modify | 1010 | 0.01 | 1.68751 | 1.69351 | 1.68251 | ||
3030 | 2014.05.05 00:27 | close | 1010 | 0.01 | 1.68752 | 1.69351 | 1.68251 | 0.01 | 1247.46 |
3031 | 2014.05.09 23:20 | sell | 1011 | 0.01 | 1.68546 | 0.00000 | 0.00000 | ||
3032 | 2014.05.09 23:20 | modify | 1011 | 0.01 | 1.68546 | 1.69146 | 1.68046 | ||
3033 | 2014.05.09 23:41 | close | 1011 | 0.01 | 1.68509 | 1.69146 | 1.68046 | 0.37 | 1247.83 |
3034 | 2014.05.19 00:00 | sell | 1012 | 0.01 | 1.68147 | 0.00000 | 0.00000 | ||
3035 | 2014.05.19 00:00 | modify | 1012 | 0.01 | 1.68147 | 1.68747 | 1.67647 | ||
3036 | 2014.05.19 09:52 | close | 1012 | 0.01 | 1.68147 | 1.68747 | 1.67647 | 0.00 | 1247.83 |
3037 | 2014.05.21 23:00 | sell | 1013 | 0.01 | 1.69024 | 0.00000 | 0.00000 | ||
3038 | 2014.05.21 23:00 | modify | 1013 | 0.01 | 1.69024 | 1.69624 | 1.68524 | ||
3039 | 2014.05.21 23:21 | close | 1013 | 0.01 | 1.68999 | 1.69624 | 1.68524 | 0.25 | 1248.08 |
3040 | 2014.05.23 23:45 | sell | 1014 | 0.01 | 1.68318 | 0.00000 | 0.00000 | ||
3041 | 2014.05.23 23:45 | modify | 1014 | 0.01 | 1.68318 | 1.68918 | 1.67818 | ||
3042 | 2014.05.26 01:08 | close | 1014 | 0.01 | 1.68312 | 1.68918 | 1.67818 | 0.08 | 1248.16 |
3043 | 2014.06.02 00:00 | sell | 1015 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
3044 | 2014.06.02 00:00 | modify | 1015 | 0.01 | 1.67634 | 1.68234 | 1.67134 | ||
3045 | 2014.06.02 00:59 | close | 1015 | 0.01 | 1.67622 | 1.68234 | 1.67134 | 0.12 | 1248.28 |
3046 | 2014.06.05 23:05 | sell | 1016 | 0.01 | 1.68150 | 0.00000 | 0.00000 | ||
3047 | 2014.06.05 23:05 | modify | 1016 | 0.01 | 1.68150 | 1.68750 | 1.67650 | ||
3048 | 2014.06.06 00:38 | close | 1016 | 0.01 | 1.68139 | 1.68750 | 1.67650 | 0.13 | 1248.41 |
3049 | 2014.06.09 23:30 | sell | 1017 | 0.01 | 1.68026 | 0.00000 | 0.00000 | ||
3050 | 2014.06.09 23:30 | modify | 1017 | 0.01 | 1.68026 | 1.68626 | 1.67526 | ||
3051 | 2014.06.10 10:15 | close | 1017 | 0.01 | 1.68021 | 1.68626 | 1.67526 | 0.07 | 1248.48 |
3052 | 2014.06.12 23:00 | sell | 1018 | 0.01 | 1.68377 | 0.00000 | 0.00000 | ||
3053 | 2014.06.12 23:00 | modify | 1018 | 0.01 | 1.68377 | 1.68977 | 1.67877 | ||
3054 | 2014.06.12 23:08 | s/l | 1018 | 0.01 | 1.68982 | 1.68977 | 1.67877 | -6.05 | 1242.43 |
3055 | 2014.06.12 23:10 | sell | 1019 | 0.01 | 1.68991 | 0.00000 | 0.00000 | ||
3056 | 2014.06.12 23:10 | modify | 1019 | 0.01 | 1.68991 | 1.69591 | 1.68491 | ||
3057 | 2014.06.13 02:56 | s/l | 1019 | 0.01 | 1.69591 | 1.69591 | 1.68491 | -5.98 | 1236.46 |
3058 | 2014.06.16 00:00 | sell | 1020 | 0.01 | 1.69717 | 0.00000 | 0.00000 | ||
3059 | 2014.06.16 00:00 | modify | 1020 | 0.01 | 1.69717 | 1.70317 | 1.69217 | ||
3060 | 2014.06.16 12:10 | close | 1020 | 0.01 | 1.69717 | 1.70317 | 1.69217 | 0.00 | 1236.46 |
3061 | 2014.06.18 23:20 | sell | 1021 | 0.01 | 1.69930 | 0.00000 | 0.00000 | ||
3062 | 2014.06.18 23:20 | modify | 1021 | 0.01 | 1.69930 | 1.70530 | 1.69430 | ||
3063 | 2014.06.18 23:30 | close | 1021 | 0.01 | 1.69871 | 1.70530 | 1.69430 | 0.59 | 1237.05 |
3064 | 2014.06.18 23:50 | sell | 1022 | 0.01 | 1.69930 | 0.00000 | 0.00000 | ||
3065 | 2014.06.18 23:50 | modify | 1022 | 0.01 | 1.69930 | 1.70530 | 1.69430 | ||
3066 | 2014.06.19 00:02 | close | 1022 | 0.01 | 1.69893 | 1.70530 | 1.69430 | 0.44 | 1237.49 |
3067 | 2014.06.19 23:15 | sell | 1023 | 0.01 | 1.70410 | 0.00000 | 0.00000 | ||
3068 | 2014.06.19 23:15 | modify | 1023 | 0.01 | 1.70410 | 1.71010 | 1.69910 | ||
3069 | 2014.06.20 03:01 | close | 1023 | 0.01 | 1.70354 | 1.71010 | 1.69910 | 0.58 | 1238.07 |
3070 | 2014.06.23 00:10 | sell | 1024 | 0.01 | 1.70198 | 0.00000 | 0.00000 | ||
3071 | 2014.06.23 00:10 | modify | 1024 | 0.01 | 1.70198 | 1.70798 | 1.69698 | ||
3072 | 2014.06.23 03:03 | close | 1024 | 0.01 | 1.70189 | 1.70798 | 1.69698 | 0.09 | 1238.16 |
3073 | 2014.06.24 23:00 | sell | 1025 | 0.01 | 1.69843 | 0.00000 | 0.00000 | ||
3074 | 2014.06.24 23:00 | modify | 1025 | 0.01 | 1.69843 | 1.70443 | 1.69343 | ||
3075 | 2014.06.25 02:41 | close | 1025 | 0.01 | 1.69808 | 1.70443 | 1.69343 | 0.37 | 1238.53 |
3076 | 2014.06.26 23:00 | sell | 1026 | 0.01 | 1.70278 | 0.00000 | 0.00000 | ||
3077 | 2014.06.26 23:00 | modify | 1026 | 0.01 | 1.70278 | 1.70878 | 1.69778 | ||
3078 | 2014.06.26 23:38 | close | 1026 | 0.01 | 1.70229 | 1.70878 | 1.69778 | 0.49 | 1239.02 |
3079 | 2014.06.27 23:00 | sell | 1027 | 0.01 | 1.70396 | 0.00000 | 0.00000 | ||
3080 | 2014.06.27 23:00 | modify | 1027 | 0.01 | 1.70396 | 1.70996 | 1.69896 | ||
3081 | 2014.06.27 23:37 | close | 1027 | 0.01 | 1.70341 | 1.70996 | 1.69896 | 0.55 | 1239.57 |
3082 | 2014.06.30 00:30 | sell | 1028 | 0.01 | 1.70337 | 0.00000 | 0.00000 | ||
3083 | 2014.06.30 00:30 | modify | 1028 | 0.01 | 1.70337 | 1.70937 | 1.69837 | ||
3084 | 2014.06.30 03:38 | close | 1028 | 0.01 | 1.70322 | 1.70937 | 1.69837 | 0.15 | 1239.72 |
3085 | 2014.07.07 00:00 | sell | 1029 | 0.01 | 1.71675 | 0.00000 | 0.00000 | ||
3086 | 2014.07.07 00:00 | modify | 1029 | 0.01 | 1.71675 | 1.72275 | 1.71175 | ||
3087 | 2014.07.07 01:12 | close | 1029 | 0.01 | 1.71593 | 1.72275 | 1.71175 | 0.82 | 1240.54 |
3088 | 2014.07.14 00:15 | sell | 1030 | 0.01 | 1.71216 | 0.00000 | 0.00000 | ||
3089 | 2014.07.14 00:15 | modify | 1030 | 0.01 | 1.71216 | 1.71816 | 1.70716 | ||
3090 | 2014.07.14 00:28 | close | 1030 | 0.01 | 1.71168 | 1.71816 | 1.70716 | 0.48 | 1241.02 |
3091 | 2014.07.17 23:50 | sell | 1031 | 0.01 | 1.71094 | 0.00000 | 0.00000 | ||
3092 | 2014.07.17 23:50 | modify | 1031 | 0.01 | 1.71094 | 1.71694 | 1.70594 | ||
3093 | 2014.07.17 23:51 | close | 1031 | 0.01 | 1.71037 | 1.71694 | 1.70594 | 0.57 | 1241.59 |
3094 | 2014.07.23 23:00 | sell | 1032 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
3095 | 2014.07.23 23:00 | modify | 1032 | 0.01 | 1.70385 | 1.70985 | 1.69885 | ||
3096 | 2014.07.24 00:03 | close | 1032 | 0.01 | 1.70386 | 1.70985 | 1.69885 | 0.06 | 1241.65 |
3097 | 2014.07.28 00:00 | sell | 1033 | 0.01 | 1.69778 | 0.00000 | 0.00000 | ||
3098 | 2014.07.28 00:00 | modify | 1033 | 0.01 | 1.69778 | 1.70378 | 1.69278 | ||
3099 | 2014.07.28 03:41 | close | 1033 | 0.01 | 1.69777 | 1.70378 | 1.69278 | 0.01 | 1241.66 |
3100 | 2014.07.30 23:25 | sell | 1034 | 0.01 | 1.69178 | 0.00000 | 0.00000 | ||
3101 | 2014.07.30 23:25 | modify | 1034 | 0.01 | 1.69178 | 1.69778 | 1.68678 | ||
3102 | 2014.07.30 23:47 | close | 1034 | 0.01 | 1.69139 | 1.69778 | 1.68678 | 0.39 | 1242.05 |
3103 | 2014.08.01 00:10 | sell | 1035 | 0.01 | 1.68892 | 0.00000 | 0.00000 | ||
3104 | 2014.08.01 00:10 | modify | 1035 | 0.01 | 1.68892 | 1.69492 | 1.68392 | ||
3105 | 2014.08.01 02:42 | close | 1035 | 0.01 | 1.68878 | 1.69492 | 1.68392 | 0.14 | 1242.19 |
3106 | 2014.08.01 23:40 | sell | 1036 | 0.01 | 1.68280 | 0.00000 | 0.00000 | ||
3107 | 2014.08.01 23:40 | modify | 1036 | 0.01 | 1.68280 | 1.68880 | 1.67780 | ||
3108 | 2014.08.01 23:59 | close | 1036 | 0.01 | 1.68257 | 1.68880 | 1.67780 | 0.23 | 1242.42 |
3109 | 2014.08.18 00:00 | sell | 1037 | 0.01 | 1.67320 | 0.00000 | 0.00000 | ||
3110 | 2014.08.18 00:00 | modify | 1037 | 0.01 | 1.67320 | 1.67920 | 1.66820 | ||
3111 | 2014.08.18 00:57 | close | 1037 | 0.01 | 1.67173 | 1.67920 | 1.66820 | 1.47 | 1243.89 |
3112 | 2014.08.29 23:00 | sell | 1038 | 0.01 | 1.66025 | 0.00000 | 0.00000 | ||
3113 | 2014.08.29 23:00 | modify | 1038 | 0.01 | 1.66025 | 1.66625 | 1.65525 | ||
3114 | 2014.08.29 23:46 | close | 1038 | 0.01 | 1.65993 | 1.66625 | 1.65525 | 0.32 | 1244.21 |
3115 | 2014.09.05 00:10 | buy | 1039 | 0.01 | 1.63160 | 0.00000 | 0.00000 | ||
3116 | 2014.09.05 00:10 | modify | 1039 | 0.01 | 1.63160 | 1.62560 | 1.63660 | ||
3117 | 2014.09.05 01:40 | close | 1039 | 0.01 | 1.63233 | 1.62560 | 1.63660 | 0.73 | 1244.94 |
3118 | 2014.09.08 00:05 | buy | 1040 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
3119 | 2014.09.08 00:05 | modify | 1040 | 0.01 | 1.61868 | 1.61268 | 1.62368 | ||
3120 | 2014.09.08 01:01 | close | 1040 | 0.01 | 1.61897 | 1.61268 | 1.62368 | 0.29 | 1245.23 |
3121 | 2014.09.09 23:00 | sell | 1041 | 0.01 | 1.61239 | 0.00000 | 0.00000 | ||
3122 | 2014.09.09 23:00 | modify | 1041 | 0.01 | 1.61239 | 1.61839 | 1.60739 | ||
3123 | 2014.09.09 23:35 | close | 1041 | 0.01 | 1.61123 | 1.61839 | 1.60739 | 1.16 | 1246.39 |
3124 | 2014.09.10 23:00 | sell | 1042 | 0.01 | 1.62116 | 0.00000 | 0.00000 | ||
3125 | 2014.09.10 23:00 | modify | 1042 | 0.01 | 1.62116 | 1.62716 | 1.61616 | ||
3126 | 2014.09.10 23:06 | close | 1042 | 0.01 | 1.62042 | 1.62716 | 1.61616 | 0.74 | 1247.13 |
3127 | 2014.09.10 23:35 | sell | 1043 | 0.01 | 1.62107 | 0.00000 | 0.00000 | ||
3128 | 2014.09.10 23:35 | modify | 1043 | 0.01 | 1.62107 | 1.62707 | 1.61607 | ||
3129 | 2014.09.11 00:14 | close | 1043 | 0.01 | 1.62073 | 1.62707 | 1.61607 | 0.41 | 1247.54 |
3130 | 2014.09.11 23:15 | sell | 1044 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
3131 | 2014.09.11 23:15 | modify | 1044 | 0.01 | 1.62263 | 1.62863 | 1.61763 | ||
3132 | 2014.09.11 23:24 | close | 1044 | 0.01 | 1.62220 | 1.62863 | 1.61763 | 0.43 | 1247.97 |
3133 | 2014.09.12 00:00 | sell | 1045 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
3134 | 2014.09.12 00:00 | modify | 1045 | 0.01 | 1.62533 | 1.63133 | 1.62033 | ||
3135 | 2014.09.12 02:55 | close | 1045 | 0.01 | 1.62503 | 1.63133 | 1.62033 | 0.30 | 1248.27 |
3136 | 2014.09.12 23:40 | sell | 1046 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
3137 | 2014.09.12 23:40 | modify | 1046 | 0.01 | 1.62641 | 1.63241 | 1.62141 | ||
3138 | 2014.09.15 01:22 | close | 1046 | 0.01 | 1.62643 | 1.63241 | 1.62141 | 0.00 | 1248.28 |
3139 | 2014.09.16 23:00 | sell | 1047 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
3140 | 2014.09.16 23:00 | modify | 1047 | 0.01 | 1.62769 | 1.63369 | 1.62269 | ||
3141 | 2014.09.16 23:38 | close | 1047 | 0.01 | 1.62702 | 1.63369 | 1.62269 | 0.67 | 1248.95 |
3142 | 2014.09.17 00:00 | sell | 1048 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
3143 | 2014.09.17 00:00 | modify | 1048 | 0.01 | 1.62761 | 1.63361 | 1.62261 | ||
3144 | 2014.09.17 01:08 | close | 1048 | 0.01 | 1.62683 | 1.63361 | 1.62261 | 0.78 | 1249.73 |
3145 | 2014.09.17 23:00 | sell | 1049 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
3146 | 2014.09.17 23:00 | modify | 1049 | 0.01 | 1.62781 | 1.63381 | 1.62281 | ||
3147 | 2014.09.17 23:27 | close | 1049 | 0.01 | 1.62750 | 1.63381 | 1.62281 | 0.31 | 1250.04 |
3148 | 2014.09.17 23:45 | sell | 1050 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
3149 | 2014.09.17 23:45 | modify | 1050 | 0.01 | 1.62793 | 1.63393 | 1.62293 | ||
3150 | 2014.09.18 00:01 | close | 1050 | 0.01 | 1.62734 | 1.63393 | 1.62293 | 0.66 | 1250.70 |
3151 | 2014.09.18 23:35 | sell | 1051 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
3152 | 2014.09.18 23:35 | modify | 1051 | 0.01 | 1.63788 | 1.64388 | 1.63288 | ||
3153 | 2014.09.18 23:39 | close | 1051 | 0.01 | 1.63717 | 1.64388 | 1.63288 | 0.71 | 1251.41 |
3154 | 2014.09.18 23:45 | sell | 1052 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
3155 | 2014.09.18 23:45 | modify | 1052 | 0.01 | 1.63956 | 1.64556 | 1.63456 | ||
3156 | 2014.09.19 00:27 | close | 1052 | 0.01 | 1.63900 | 1.64556 | 1.63456 | 0.58 | 1251.99 |
3157 | 2014.09.19 00:30 | sell | 1053 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
3158 | 2014.09.19 00:30 | modify | 1053 | 0.01 | 1.64050 | 1.64650 | 1.63550 | ||
3159 | 2014.09.19 03:40 | s/l | 1053 | 0.01 | 1.64653 | 1.64650 | 1.63550 | -6.03 | 1245.96 |
3160 | 2014.09.19 23:10 | buy | 1054 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
3161 | 2014.09.19 23:10 | modify | 1054 | 0.01 | 1.62925 | 1.62325 | 1.63425 | ||
3162 | 2014.09.19 23:51 | close | 1054 | 0.01 | 1.62968 | 1.62325 | 1.63425 | 0.43 | 1246.39 |
3163 | 2014.09.22 00:00 | sell | 1055 | 0.01 | 1.63057 | 0.00000 | 0.00000 | ||
3164 | 2014.09.22 00:00 | modify | 1055 | 0.01 | 1.63057 | 1.63657 | 1.62557 | ||
3165 | 2014.09.22 00:23 | close | 1055 | 0.01 | 1.63033 | 1.63657 | 1.62557 | 0.24 | 1246.63 |
3166 | 2014.09.24 23:30 | sell | 1056 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
3167 | 2014.09.24 23:30 | modify | 1056 | 0.01 | 1.63429 | 1.64029 | 1.62929 | ||
3168 | 2014.09.24 23:41 | close | 1056 | 0.01 | 1.63393 | 1.64029 | 1.62929 | 0.36 | 1246.99 |
3169 | 2014.09.26 23:15 | sell | 1057 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
3170 | 2014.09.26 23:15 | modify | 1057 | 0.01 | 1.62500 | 1.63100 | 1.62000 | ||
3171 | 2014.09.26 23:51 | close | 1057 | 0.01 | 1.62470 | 1.63100 | 1.62000 | 0.30 | 1247.29 |
3172 | 2014.10.01 23:50 | sell | 1058 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
3173 | 2014.10.01 23:50 | modify | 1058 | 0.01 | 1.61851 | 1.62451 | 1.61351 | ||
3174 | 2014.10.02 00:14 | close | 1058 | 0.01 | 1.61806 | 1.62451 | 1.61351 | 0.52 | 1247.81 |
3175 | 2014.10.07 00:00 | sell | 1059 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
3176 | 2014.10.07 00:00 | modify | 1059 | 0.01 | 1.60824 | 1.61424 | 1.60324 | ||
3177 | 2014.10.07 01:06 | close | 1059 | 0.01 | 1.60787 | 1.61424 | 1.60324 | 0.37 | 1248.18 |
3178 | 2014.10.08 23:10 | sell | 1060 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
3179 | 2014.10.08 23:10 | modify | 1060 | 0.01 | 1.61728 | 1.62328 | 1.61228 | ||
3180 | 2014.10.08 23:46 | close | 1060 | 0.01 | 1.61703 | 1.62328 | 1.61228 | 0.25 | 1248.43 |
3181 | 2014.10.09 23:05 | sell | 1061 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
3182 | 2014.10.09 23:05 | modify | 1061 | 0.01 | 1.61204 | 1.61804 | 1.60704 | ||
3183 | 2014.10.10 01:35 | close | 1061 | 0.01 | 1.61156 | 1.61804 | 1.60704 | 0.50 | 1248.93 |
3184 | 2014.10.10 23:00 | sell | 1062 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
3185 | 2014.10.10 23:00 | modify | 1062 | 0.01 | 1.60607 | 1.61207 | 1.60107 | ||
3186 | 2014.10.13 04:59 | s/l | 1062 | 0.01 | 1.61207 | 1.61207 | 1.60107 | -5.98 | 1242.96 |
3187 | 2014.10.13 23:10 | sell | 1063 | 0.01 | 1.60748 | 0.00000 | 0.00000 | ||
3188 | 2014.10.13 23:10 | modify | 1063 | 0.01 | 1.60748 | 1.61348 | 1.60248 | ||
3189 | 2014.10.14 00:39 | close | 1063 | 0.01 | 1.60729 | 1.61348 | 1.60248 | 0.21 | 1243.17 |
3190 | 2014.10.14 23:10 | sell | 1064 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
3191 | 2014.10.14 23:10 | modify | 1064 | 0.01 | 1.59092 | 1.59692 | 1.58592 | ||
3192 | 2014.10.14 23:44 | close | 1064 | 0.01 | 1.59085 | 1.59692 | 1.58592 | 0.07 | 1243.24 |
3193 | 2014.10.15 23:00 | sell | 1065 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
3194 | 2014.10.15 23:00 | modify | 1065 | 0.01 | 1.59752 | 1.60352 | 1.59252 | ||
3195 | 2014.10.16 08:11 | close | 1065 | 0.01 | 1.59752 | 1.60352 | 1.59252 | 0.07 | 1243.31 |
3196 | 2014.10.16 23:00 | sell | 1066 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
3197 | 2014.10.16 23:00 | modify | 1066 | 0.01 | 1.60918 | 1.61518 | 1.60418 | ||
3198 | 2014.10.16 23:21 | close | 1066 | 0.01 | 1.60839 | 1.61518 | 1.60418 | 0.79 | 1244.10 |
3199 | 2014.10.16 23:50 | sell | 1067 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
3200 | 2014.10.16 23:50 | modify | 1067 | 0.01 | 1.60908 | 1.61508 | 1.60408 | ||
3201 | 2014.10.17 00:03 | close | 1067 | 0.01 | 1.60850 | 1.61508 | 1.60408 | 0.60 | 1244.70 |
3202 | 2014.10.20 00:10 | sell | 1068 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
3203 | 2014.10.20 00:10 | modify | 1068 | 0.01 | 1.61026 | 1.61626 | 1.60526 | ||
3204 | 2014.10.20 00:18 | close | 1068 | 0.01 | 1.60951 | 1.61626 | 1.60526 | 0.75 | 1245.45 |
3205 | 2014.10.22 00:05 | sell | 1069 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
3206 | 2014.10.22 00:05 | modify | 1069 | 0.01 | 1.61156 | 1.61756 | 1.60656 | ||
3207 | 2014.10.22 01:11 | close | 1069 | 0.01 | 1.61142 | 1.61756 | 1.60656 | 0.14 | 1245.59 |
3208 | 2014.10.23 23:40 | sell | 1070 | 0.01 | 1.60312 | 0.00000 | 0.00000 | ||
3209 | 2014.10.23 23:40 | modify | 1070 | 0.01 | 1.60312 | 1.60912 | 1.59812 | ||
3210 | 2014.10.24 02:55 | close | 1070 | 0.01 | 1.60303 | 1.60912 | 1.59812 | 0.11 | 1245.70 |
3211 | 2014.10.29 23:20 | sell | 1071 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
3212 | 2014.10.29 23:20 | modify | 1071 | 0.01 | 1.60142 | 1.60742 | 1.59642 | ||
3213 | 2014.10.30 00:00 | close | 1071 | 0.01 | 1.60080 | 1.60742 | 1.59642 | 0.69 | 1246.39 |
3214 | 2014.10.31 23:30 | sell | 1072 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
3215 | 2014.10.31 23:30 | modify | 1072 | 0.01 | 1.60079 | 1.60679 | 1.59579 | ||
3216 | 2014.10.31 23:42 | close | 1072 | 0.01 | 1.59987 | 1.60679 | 1.59579 | 0.92 | 1247.31 |
3217 | 2014.11.03 00:05 | buy | 1073 | 0.01 | 1.59728 | 0.00000 | 0.00000 | ||
3218 | 2014.11.03 00:05 | modify | 1073 | 0.01 | 1.59728 | 1.59128 | 1.60228 | ||
3219 | 2014.11.03 01:02 | close | 1073 | 0.01 | 1.59756 | 1.59128 | 1.60228 | 0.28 | 1247.59 |
3220 | 2014.11.04 23:50 | sell | 1074 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
3221 | 2014.11.04 23:50 | modify | 1074 | 0.01 | 1.60001 | 1.60601 | 1.59501 | ||
3222 | 2014.11.05 02:28 | close | 1074 | 0.01 | 1.60003 | 1.60601 | 1.59501 | 0.00 | 1247.60 |
3223 | 2014.11.07 00:25 | sell | 1075 | 0.01 | 1.58327 | 0.00000 | 0.00000 | ||
3224 | 2014.11.07 00:25 | modify | 1075 | 0.01 | 1.58327 | 1.58927 | 1.57827 | ||
3225 | 2014.11.07 01:39 | close | 1075 | 0.01 | 1.58327 | 1.58927 | 1.57827 | 0.00 | 1247.60 |
3226 | 2014.11.10 00:00 | sell | 1076 | 0.01 | 1.58829 | 0.00000 | 0.00000 | ||
3227 | 2014.11.10 00:00 | modify | 1076 | 0.01 | 1.58829 | 1.59429 | 1.58329 | ||
3228 | 2014.11.10 00:28 | close | 1076 | 0.01 | 1.58740 | 1.59429 | 1.58329 | 0.89 | 1248.49 |
3229 | 2014.11.17 00:05 | sell | 1077 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
3230 | 2014.11.17 00:05 | modify | 1077 | 0.01 | 1.56845 | 1.57445 | 1.56345 | ||
3231 | 2014.11.17 00:12 | close | 1077 | 0.01 | 1.56719 | 1.57445 | 1.56345 | 1.26 | 1249.75 |
3232 | 2014.11.18 00:25 | sell | 1078 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
3233 | 2014.11.18 00:25 | modify | 1078 | 0.01 | 1.56445 | 1.57045 | 1.55945 | ||
3234 | 2014.11.18 00:37 | close | 1078 | 0.01 | 1.56372 | 1.57045 | 1.55945 | 0.73 | 1250.48 |
3235 | 2014.11.19 23:20 | sell | 1079 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
3236 | 2014.11.19 23:20 | modify | 1079 | 0.01 | 1.56827 | 1.57427 | 1.56327 | ||
3237 | 2014.11.20 00:54 | close | 1079 | 0.01 | 1.56808 | 1.57427 | 1.56327 | 0.26 | 1250.74 |
3238 | 2014.11.21 00:25 | sell | 1080 | 0.01 | 1.56969 | 0.00000 | 0.00000 | ||
3239 | 2014.11.21 00:25 | modify | 1080 | 0.01 | 1.56969 | 1.57569 | 1.56469 | ||
3240 | 2014.11.21 00:28 | close | 1080 | 0.01 | 1.56914 | 1.57569 | 1.56469 | 0.55 | 1251.29 |
3241 | 2014.11.21 23:00 | sell | 1081 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
3242 | 2014.11.21 23:00 | modify | 1081 | 0.01 | 1.56613 | 1.57213 | 1.56113 | ||
3243 | 2014.11.21 23:09 | close | 1081 | 0.01 | 1.56509 | 1.57213 | 1.56113 | 1.04 | 1252.33 |
3244 | 2014.11.21 23:55 | sell | 1082 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
3245 | 2014.11.21 23:55 | modify | 1082 | 0.01 | 1.56624 | 1.57224 | 1.56124 | ||
3246 | 2014.11.21 23:57 | close | 1082 | 0.01 | 1.56523 | 1.57224 | 1.56124 | 1.01 | 1253.34 |
3247 | 2014.11.28 23:00 | sell | 1083 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
3248 | 2014.11.28 23:00 | modify | 1083 | 0.01 | 1.56375 | 1.56975 | 1.55875 | ||
3249 | 2014.12.01 00:40 | close | 1083 | 0.01 | 1.56366 | 1.56975 | 1.55875 | 0.11 | 1253.45 |
3250 | 2014.12.02 00:20 | sell | 1084 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
3251 | 2014.12.02 00:20 | modify | 1084 | 0.01 | 1.57358 | 1.57958 | 1.56858 | ||
3252 | 2014.12.02 01:02 | close | 1084 | 0.01 | 1.57315 | 1.57958 | 1.56858 | 0.43 | 1253.88 |
3253 | 2014.12.08 23:55 | sell | 1085 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
3254 | 2014.12.08 23:55 | modify | 1085 | 0.01 | 1.56504 | 1.57104 | 1.56004 | ||
3255 | 2014.12.09 01:53 | close | 1085 | 0.01 | 1.56503 | 1.57104 | 1.56004 | 0.03 | 1253.91 |
3256 | 2014.12.09 23:15 | sell | 1086 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
3257 | 2014.12.09 23:15 | modify | 1086 | 0.01 | 1.56697 | 1.57297 | 1.56197 | ||
3258 | 2014.12.09 23:35 | close | 1086 | 0.01 | 1.56642 | 1.57297 | 1.56197 | 0.55 | 1254.46 |
3259 | 2014.12.10 23:25 | sell | 1087 | 0.01 | 1.57144 | 0.00000 | 0.00000 | ||
3260 | 2014.12.10 23:25 | modify | 1087 | 0.01 | 1.57144 | 1.57744 | 1.56644 | ||
3261 | 2014.12.11 00:13 | close | 1087 | 0.01 | 1.57101 | 1.57744 | 1.56644 | 0.50 | 1254.96 |
3262 | 2014.12.11 23:00 | sell | 1088 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
3263 | 2014.12.11 23:00 | modify | 1088 | 0.01 | 1.57185 | 1.57785 | 1.56685 | ||
3264 | 2014.12.11 23:03 | close | 1088 | 0.01 | 1.57139 | 1.57785 | 1.56685 | 0.46 | 1255.42 |
3265 | 2014.12.11 23:10 | sell | 1089 | 0.01 | 1.57200 | 0.00000 | 0.00000 | ||
3266 | 2014.12.11 23:10 | modify | 1089 | 0.01 | 1.57200 | 1.57800 | 1.56700 | ||
3267 | 2014.12.12 01:59 | close | 1089 | 0.01 | 1.57201 | 1.57800 | 1.56700 | 0.01 | 1255.44 |
3268 | 2014.12.12 23:00 | sell | 1090 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
3269 | 2014.12.12 23:00 | modify | 1090 | 0.01 | 1.57185 | 1.57785 | 1.56685 | ||
3270 | 2014.12.12 23:04 | close | 1090 | 0.01 | 1.57134 | 1.57785 | 1.56685 | 0.51 | 1255.95 |
3271 | 2014.12.15 23:00 | buy | 1091 | 0.01 | 1.56329 | 0.00000 | 0.00000 | ||
3272 | 2014.12.15 23:00 | modify | 1091 | 0.01 | 1.56329 | 1.55729 | 1.56829 | ||
3273 | 2014.12.15 23:46 | close | 1091 | 0.01 | 1.56381 | 1.55729 | 1.56829 | 0.52 | 1256.47 |
3274 | 2014.12.16 00:25 | sell | 1092 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
3275 | 2014.12.16 00:25 | modify | 1092 | 0.01 | 1.56414 | 1.57014 | 1.55914 | ||
3276 | 2014.12.16 02:00 | close | 1092 | 0.01 | 1.56398 | 1.57014 | 1.55914 | 0.16 | 1256.63 |
3277 | 2014.12.16 23:00 | sell | 1093 | 0.01 | 1.57371 | 0.00000 | 0.00000 | ||
3278 | 2014.12.16 23:00 | modify | 1093 | 0.01 | 1.57371 | 1.57971 | 1.56871 | ||
3279 | 2014.12.16 23:13 | close | 1093 | 0.01 | 1.57337 | 1.57971 | 1.56871 | 0.34 | 1256.97 |
3280 | 2014.12.16 23:25 | sell | 1094 | 0.01 | 1.57413 | 0.00000 | 0.00000 | ||
3281 | 2014.12.16 23:25 | modify | 1094 | 0.01 | 1.57413 | 1.58013 | 1.56913 | ||
3282 | 2014.12.17 01:41 | close | 1094 | 0.01 | 1.57411 | 1.58013 | 1.56913 | 0.04 | 1257.01 |
3283 | 2014.12.17 23:00 | sell | 1095 | 0.01 | 1.55712 | 0.00000 | 0.00000 | ||
3284 | 2014.12.17 23:00 | modify | 1095 | 0.01 | 1.55712 | 1.56312 | 1.55212 | ||
3285 | 2014.12.17 23:24 | close | 1095 | 0.01 | 1.55705 | 1.56312 | 1.55212 | 0.07 | 1257.08 |
3286 | 2014.12.17 23:35 | sell | 1096 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
3287 | 2014.12.17 23:35 | modify | 1096 | 0.01 | 1.55786 | 1.56386 | 1.55286 | ||
3288 | 2014.12.18 00:40 | close | 1096 | 0.01 | 1.55725 | 1.56386 | 1.55286 | 0.68 | 1257.76 |
3289 | 2014.12.23 23:30 | sell | 1097 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
3290 | 2014.12.23 23:30 | modify | 1097 | 0.01 | 1.55118 | 1.55718 | 1.54618 | ||
3291 | 2014.12.24 00:30 | close | 1097 | 0.01 | 1.55106 | 1.55718 | 1.54618 | 0.14 | 1257.90 |
3292 | 2014.12.29 23:35 | sell | 1098 | 0.01 | 1.55169 | 0.00000 | 0.00000 | ||
3293 | 2014.12.29 23:35 | modify | 1098 | 0.01 | 1.55169 | 1.55769 | 1.54669 | ||
3294 | 2014.12.30 00:59 | close | 1098 | 0.01 | 1.55171 | 1.55769 | 1.54669 | 0.00 | 1257.91 |
3295 | 2014.12.30 23:15 | sell | 1099 | 0.01 | 1.55622 | 0.00000 | 0.00000 | ||
3296 | 2014.12.30 23:15 | modify | 1099 | 0.01 | 1.55622 | 1.56222 | 1.55122 | ||
3297 | 2014.12.31 00:09 | close | 1099 | 0.01 | 1.55563 | 1.56222 | 1.55122 | 0.61 | 1258.52 |
3298 | 2015.01.02 00:20 | sell | 1100 | 0.01 | 1.55824 | 0.00000 | 0.00000 | ||
3299 | 2015.01.02 00:20 | modify | 1100 | 0.01 | 1.55824 | 1.56424 | 1.55324 | ||
3300 | 2015.01.02 00:53 | close | 1100 | 0.01 | 1.55791 | 1.56424 | 1.55324 | 0.33 | 1258.85 |
3301 | 2015.01.05 23:00 | buy | 1101 | 0.01 | 1.52539 | 0.00000 | 0.00000 | ||
3302 | 2015.01.05 23:00 | modify | 1101 | 0.01 | 1.52539 | 1.51939 | 1.53039 | ||
3303 | 2015.01.06 01:17 | close | 1101 | 0.01 | 1.52546 | 1.51939 | 1.53039 | 0.01 | 1258.86 |
3304 | 2015.01.06 23:15 | buy | 1102 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
3305 | 2015.01.06 23:15 | modify | 1102 | 0.01 | 1.51420 | 1.50820 | 1.51920 | ||
3306 | 2015.01.06 23:16 | close | 1102 | 0.01 | 1.51531 | 1.50820 | 1.51920 | 1.11 | 1259.97 |
3307 | 2015.01.06 23:20 | sell | 1103 | 0.01 | 1.51548 | 0.00000 | 0.00000 | ||
3308 | 2015.01.06 23:20 | modify | 1103 | 0.01 | 1.51548 | 1.52148 | 1.51048 | ||
3309 | 2015.01.06 23:57 | close | 1103 | 0.01 | 1.51502 | 1.52148 | 1.51048 | 0.46 | 1260.43 |
3310 | 2015.01.07 00:25 | buy | 1104 | 0.01 | 1.51312 | 0.00000 | 0.00000 | ||
3311 | 2015.01.07 00:25 | modify | 1104 | 0.01 | 1.51312 | 1.50712 | 1.51812 | ||
3312 | 2015.01.07 00:36 | close | 1104 | 0.01 | 1.51405 | 1.50712 | 1.51812 | 0.93 | 1261.36 |
3313 | 2015.01.12 00:05 | sell | 1105 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
3314 | 2015.01.12 00:05 | modify | 1105 | 0.01 | 1.51720 | 1.52320 | 1.51220 | ||
3315 | 2015.01.12 03:02 | close | 1105 | 0.01 | 1.51720 | 1.52320 | 1.51220 | 0.00 | 1261.36 |
3316 | 2015.01.14 23:00 | sell | 1106 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
3317 | 2015.01.14 23:00 | modify | 1106 | 0.01 | 1.52355 | 1.52955 | 1.51855 | ||
3318 | 2015.01.14 23:18 | close | 1106 | 0.01 | 1.52319 | 1.52955 | 1.51855 | 0.36 | 1261.72 |
3319 | 2015.01.15 23:15 | sell | 1107 | 0.01 | 1.51805 | 0.00000 | 0.00000 | ||
3320 | 2015.01.15 23:15 | modify | 1107 | 0.01 | 1.51805 | 1.52405 | 1.51305 | ||
3321 | 2015.01.16 00:06 | close | 1107 | 0.01 | 1.51751 | 1.52405 | 1.51305 | 0.56 | 1262.29 |
3322 | 2015.01.21 23:00 | sell | 1108 | 0.01 | 1.51322 | 0.00000 | 0.00000 | ||
3323 | 2015.01.21 23:00 | modify | 1108 | 0.01 | 1.51322 | 1.51922 | 1.50822 | ||
3324 | 2015.01.22 06:47 | close | 1108 | 0.01 | 1.51323 | 1.51922 | 1.50822 | 0.06 | 1262.34 |
3325 | 2015.01.22 23:10 | buy | 1109 | 0.01 | 1.49919 | 0.00000 | 0.00000 | ||
3326 | 2015.01.22 23:10 | modify | 1109 | 0.01 | 1.49919 | 1.49319 | 1.50419 | ||
3327 | 2015.01.22 23:31 | close | 1109 | 0.01 | 1.49977 | 1.49319 | 1.50419 | 0.58 | 1262.92 |
3328 | 2015.01.22 23:35 | sell | 1110 | 0.01 | 1.49993 | 0.00000 | 0.00000 | ||
3329 | 2015.01.22 23:35 | modify | 1110 | 0.01 | 1.49993 | 1.50593 | 1.49493 | ||
3330 | 2015.01.23 06:43 | close | 1110 | 0.01 | 1.49990 | 1.50593 | 1.49493 | 0.05 | 1262.98 |
3331 | 2015.01.23 23:00 | sell | 1111 | 0.01 | 1.49990 | 0.00000 | 0.00000 | ||
3332 | 2015.01.23 23:00 | modify | 1111 | 0.01 | 1.49990 | 1.50590 | 1.49490 | ||
3333 | 2015.01.23 23:00 | close | 1111 | 0.01 | 1.49936 | 1.50590 | 1.49490 | 0.54 | 1263.52 |
3334 | 2015.01.26 23:00 | sell | 1112 | 0.01 | 1.50984 | 0.00000 | 0.00000 | ||
3335 | 2015.01.26 23:00 | modify | 1112 | 0.01 | 1.50984 | 1.51584 | 1.50484 | ||
3336 | 2015.01.26 23:12 | close | 1112 | 0.01 | 1.50901 | 1.51584 | 1.50484 | 0.83 | 1264.35 |
3337 | 2015.01.27 00:15 | sell | 1113 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
3338 | 2015.01.27 00:15 | modify | 1113 | 0.01 | 1.50840 | 1.51440 | 1.50340 | ||
3339 | 2015.01.27 01:50 | close | 1113 | 0.01 | 1.50835 | 1.51440 | 1.50340 | 0.05 | 1264.40 |
3340 | 2015.01.27 23:00 | sell | 1114 | 0.01 | 1.52008 | 0.00000 | 0.00000 | ||
3341 | 2015.01.27 23:00 | modify | 1114 | 0.01 | 1.52008 | 1.52608 | 1.51508 | ||
3342 | 2015.01.27 23:14 | close | 1114 | 0.01 | 1.51965 | 1.52608 | 1.51508 | 0.43 | 1264.83 |
3343 | 2015.01.27 23:45 | buy | 1115 | 0.01 | 1.51867 | 0.00000 | 0.00000 | ||
3344 | 2015.01.27 23:45 | modify | 1115 | 0.01 | 1.51867 | 1.51267 | 1.52367 | ||
3345 | 2015.01.27 23:55 | close | 1115 | 0.01 | 1.51969 | 1.51267 | 1.52367 | 1.02 | 1265.85 |
3346 | 2015.01.28 23:20 | buy | 1116 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
3347 | 2015.01.28 23:20 | modify | 1116 | 0.01 | 1.51402 | 1.50802 | 1.51902 | ||
3348 | 2015.01.28 23:58 | close | 1116 | 0.01 | 1.51413 | 1.50802 | 1.51902 | 0.11 | 1265.96 |
3349 | 2015.01.29 00:05 | sell | 1117 | 0.01 | 1.51444 | 0.00000 | 0.00000 | ||
3350 | 2015.01.29 00:05 | modify | 1117 | 0.01 | 1.51444 | 1.52044 | 1.50944 | ||
3351 | 2015.01.29 01:55 | close | 1117 | 0.01 | 1.51409 | 1.52044 | 1.50944 | 0.35 | 1266.31 |
3352 | 2015.01.29 23:55 | sell | 1118 | 0.01 | 1.50704 | 0.00000 | 0.00000 | ||
3353 | 2015.01.29 23:55 | modify | 1118 | 0.01 | 1.50704 | 1.51304 | 1.50204 | ||
3354 | 2015.01.29 23:57 | close | 1118 | 0.01 | 1.50652 | 1.51304 | 1.50204 | 0.52 | 1266.83 |
3355 | 2015.01.30 23:20 | sell | 1119 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
3356 | 2015.01.30 23:20 | modify | 1119 | 0.01 | 1.50727 | 1.51327 | 1.50227 | ||
3357 | 2015.01.30 23:30 | close | 1119 | 0.01 | 1.50682 | 1.51327 | 1.50227 | 0.45 | 1267.28 |
3358 | 2015.02.02 23:40 | sell | 1120 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
3359 | 2015.02.02 23:40 | modify | 1120 | 0.01 | 1.50350 | 1.50950 | 1.49850 | ||
3360 | 2015.02.03 00:06 | close | 1120 | 0.01 | 1.50312 | 1.50950 | 1.49850 | 0.40 | 1267.68 |
3361 | 2015.02.03 00:10 | sell | 1121 | 0.01 | 1.50374 | 0.00000 | 0.00000 | ||
3362 | 2015.02.03 00:10 | modify | 1121 | 0.01 | 1.50374 | 1.50974 | 1.49874 | ||
3363 | 2015.02.03 00:39 | close | 1121 | 0.01 | 1.50339 | 1.50974 | 1.49874 | 0.35 | 1268.03 |
3364 | 2015.02.03 23:25 | sell | 1122 | 0.01 | 1.51716 | 0.00000 | 0.00000 | ||
3365 | 2015.02.03 23:25 | modify | 1122 | 0.01 | 1.51716 | 1.52316 | 1.51216 | ||
3366 | 2015.02.03 23:28 | close | 1122 | 0.01 | 1.51645 | 1.52316 | 1.51216 | 0.71 | 1268.74 |
3367 | 2015.02.04 23:30 | buy | 1123 | 0.01 | 1.51872 | 0.00000 | 0.00000 | ||
3368 | 2015.02.04 23:30 | modify | 1123 | 0.01 | 1.51872 | 1.51272 | 1.52372 | ||
3369 | 2015.02.05 01:05 | close | 1123 | 0.01 | 1.51889 | 1.51272 | 1.52372 | 0.00 | 1268.74 |
3370 | 2015.02.06 23:20 | sell | 1124 | 0.01 | 1.52396 | 0.00000 | 0.00000 | ||
3371 | 2015.02.06 23:20 | modify | 1124 | 0.01 | 1.52396 | 1.52996 | 1.51896 | ||
3372 | 2015.02.09 00:00 | close | 1124 | 0.01 | 1.52330 | 1.52996 | 1.51896 | 0.68 | 1269.43 |
3373 | 2015.02.11 23:40 | sell | 1125 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
3374 | 2015.02.11 23:40 | modify | 1125 | 0.01 | 1.52409 | 1.53009 | 1.51909 | ||
3375 | 2015.02.11 23:41 | close | 1125 | 0.01 | 1.52347 | 1.53009 | 1.51909 | 0.62 | 1270.05 |
3376 | 2015.02.12 00:10 | sell | 1126 | 0.01 | 1.52386 | 0.00000 | 0.00000 | ||
3377 | 2015.02.12 00:10 | modify | 1126 | 0.01 | 1.52386 | 1.52986 | 1.51886 | ||
3378 | 2015.02.12 02:30 | close | 1126 | 0.01 | 1.52386 | 1.52986 | 1.51886 | 0.00 | 1270.05 |
3379 | 2015.02.12 23:20 | buy | 1127 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
3380 | 2015.02.12 23:20 | modify | 1127 | 0.01 | 1.53914 | 1.53314 | 1.54414 | ||
3381 | 2015.02.13 01:48 | close | 1127 | 0.01 | 1.53920 | 1.53314 | 1.54414 | 0.00 | 1270.05 |
3382 | 2015.02.16 00:20 | sell | 1128 | 0.01 | 1.54161 | 0.00000 | 0.00000 | ||
3383 | 2015.02.16 00:20 | modify | 1128 | 0.01 | 1.54161 | 1.54761 | 1.53661 | ||
3384 | 2015.02.16 00:47 | close | 1128 | 0.01 | 1.54087 | 1.54761 | 1.53661 | 0.74 | 1270.79 |
3385 | 2015.02.16 23:00 | sell | 1129 | 0.01 | 1.53613 | 0.00000 | 0.00000 | ||
3386 | 2015.02.16 23:00 | modify | 1129 | 0.01 | 1.53613 | 1.54213 | 1.53113 | ||
3387 | 2015.02.17 00:25 | close | 1129 | 0.01 | 1.53567 | 1.54213 | 1.53113 | 0.48 | 1271.27 |
3388 | 2015.02.20 23:05 | sell | 1130 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
3389 | 2015.02.20 23:05 | modify | 1130 | 0.01 | 1.53919 | 1.54519 | 1.53419 | ||
3390 | 2015.02.23 00:14 | close | 1130 | 0.01 | 1.53912 | 1.54519 | 1.53419 | 0.09 | 1271.37 |
3391 | 2015.02.23 23:45 | sell | 1131 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
3392 | 2015.02.23 23:45 | modify | 1131 | 0.01 | 1.54602 | 1.55202 | 1.54102 | ||
3393 | 2015.02.24 00:23 | close | 1131 | 0.01 | 1.54532 | 1.55202 | 1.54102 | 0.72 | 1272.09 |
3394 | 2015.02.25 23:00 | sell | 1132 | 0.01 | 1.55334 | 0.00000 | 0.00000 | ||
3395 | 2015.02.25 23:00 | modify | 1132 | 0.01 | 1.55334 | 1.55934 | 1.54834 | ||
3396 | 2015.02.25 23:10 | close | 1132 | 0.01 | 1.55272 | 1.55934 | 1.54834 | 0.62 | 1272.71 |
3397 | 2015.02.26 23:30 | sell | 1133 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
3398 | 2015.02.26 23:30 | modify | 1133 | 0.01 | 1.54100 | 1.54700 | 1.53600 | ||
3399 | 2015.02.26 23:59 | close | 1133 | 0.01 | 1.54064 | 1.54700 | 1.53600 | 0.36 | 1273.07 |
3400 | 2015.03.03 23:00 | sell | 1134 | 0.01 | 1.53670 | 0.00000 | 0.00000 | ||
3401 | 2015.03.03 23:00 | modify | 1134 | 0.01 | 1.53670 | 1.54270 | 1.53170 | ||
3402 | 2015.03.03 23:02 | close | 1134 | 0.01 | 1.53625 | 1.54270 | 1.53170 | 0.45 | 1273.52 |
3403 | 2015.03.03 23:55 | sell | 1135 | 0.01 | 1.53656 | 0.00000 | 0.00000 | ||
3404 | 2015.03.03 23:55 | modify | 1135 | 0.01 | 1.53656 | 1.54256 | 1.53156 | ||
3405 | 2015.03.04 02:11 | close | 1135 | 0.01 | 1.53625 | 1.54256 | 1.53156 | 0.33 | 1273.85 |
3406 | 2015.03.05 23:35 | sell | 1136 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
3407 | 2015.03.05 23:35 | modify | 1136 | 0.01 | 1.52409 | 1.53009 | 1.51909 | ||
3408 | 2015.03.05 23:54 | close | 1136 | 0.01 | 1.52366 | 1.53009 | 1.51909 | 0.43 | 1274.28 |
3409 | 2015.03.06 00:25 | sell | 1137 | 0.01 | 1.52459 | 0.00000 | 0.00000 | ||
3410 | 2015.03.06 00:25 | modify | 1137 | 0.01 | 1.52459 | 1.53059 | 1.51959 | ||
3411 | 2015.03.06 02:07 | close | 1137 | 0.01 | 1.52443 | 1.53059 | 1.51959 | 0.16 | 1274.44 |
3412 | 2015.03.06 23:00 | sell | 1138 | 0.01 | 1.50524 | 0.00000 | 0.00000 | ||
3413 | 2015.03.06 23:00 | modify | 1138 | 0.01 | 1.50524 | 1.51124 | 1.50024 | ||
3414 | 2015.03.06 23:25 | close | 1138 | 0.01 | 1.50450 | 1.51124 | 1.50024 | 0.74 | 1275.18 |
3415 | 2015.03.10 23:10 | sell | 1139 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
3416 | 2015.03.10 23:10 | modify | 1139 | 0.01 | 1.50673 | 1.51273 | 1.50173 | ||
3417 | 2015.03.11 00:04 | close | 1139 | 0.01 | 1.50672 | 1.51273 | 1.50173 | 0.03 | 1275.21 |
3418 | 2015.03.11 00:10 | buy | 1140 | 0.01 | 1.50571 | 0.00000 | 0.00000 | ||
3419 | 2015.03.11 00:10 | modify | 1140 | 0.01 | 1.50571 | 1.49971 | 1.51071 | ||
3420 | 2015.03.11 00:40 | close | 1140 | 0.01 | 1.50619 | 1.49971 | 1.51071 | 0.48 | 1275.69 |
3421 | 2015.03.11 23:15 | sell | 1141 | 0.01 | 1.49359 | 0.00000 | 0.00000 | ||
3422 | 2015.03.11 23:15 | modify | 1141 | 0.01 | 1.49359 | 1.49959 | 1.48859 | ||
3423 | 2015.03.11 23:26 | close | 1141 | 0.01 | 1.49317 | 1.49959 | 1.48859 | 0.42 | 1276.11 |
3424 | 2015.03.12 23:00 | sell | 1142 | 0.01 | 1.48811 | 0.00000 | 0.00000 | ||
3425 | 2015.03.12 23:00 | modify | 1142 | 0.01 | 1.48811 | 1.49411 | 1.48311 | ||
3426 | 2015.03.13 00:05 | close | 1142 | 0.01 | 1.48811 | 1.49411 | 1.48311 | 0.02 | 1276.14 |
3427 | 2015.03.13 23:05 | sell | 1143 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
3428 | 2015.03.13 23:05 | modify | 1143 | 0.01 | 1.47481 | 1.48081 | 1.46981 | ||
3429 | 2015.03.13 23:13 | close | 1143 | 0.01 | 1.47443 | 1.48081 | 1.46981 | 0.38 | 1276.52 |
3430 | 2015.03.17 23:55 | sell | 1144 | 0.01 | 1.47453 | 0.00000 | 0.00000 | ||
3431 | 2015.03.17 23:55 | modify | 1144 | 0.01 | 1.47453 | 1.48053 | 1.46953 | ||
3432 | 2015.03.18 11:02 | close | 1144 | 0.01 | 1.47455 | 1.48053 | 1.46953 | 0.00 | 1276.52 |
3433 | 2015.03.18 23:00 | sell | 1145 | 0.01 | 1.49471 | 0.00000 | 0.00000 | ||
3434 | 2015.03.18 23:00 | modify | 1145 | 0.01 | 1.49471 | 1.50071 | 1.48971 | ||
3435 | 2015.03.18 23:04 | s/l | 1145 | 0.01 | 1.50071 | 1.50071 | 1.48971 | -6.00 | 1270.52 |
3436 | 2015.03.18 23:05 | sell | 1146 | 0.01 | 1.51544 | 0.00000 | 0.00000 | ||
3437 | 2015.03.18 23:05 | modify | 1146 | 0.01 | 1.51544 | 1.52144 | 1.51044 | ||
3438 | 2015.03.18 23:05 | t/p | 1146 | 0.01 | 1.50998 | 1.52144 | 1.51044 | 5.46 | 1275.98 |
3439 | 2015.03.18 23:10 | sell | 1147 | 0.01 | 1.50405 | 0.00000 | 0.00000 | ||
3440 | 2015.03.18 23:10 | modify | 1147 | 0.01 | 1.50405 | 1.51005 | 1.49905 | ||
3441 | 2015.03.18 23:17 | close | 1147 | 0.01 | 1.50120 | 1.51005 | 1.49905 | 2.85 | 1278.83 |
3442 | 2015.03.18 23:30 | sell | 1148 | 0.01 | 1.50254 | 0.00000 | 0.00000 | ||
3443 | 2015.03.18 23:30 | modify | 1148 | 0.01 | 1.50254 | 1.50854 | 1.49754 | ||
3444 | 2015.03.18 23:31 | close | 1148 | 0.01 | 1.50151 | 1.50854 | 1.49754 | 1.03 | 1279.86 |
3445 | 2015.03.18 23:40 | buy | 1149 | 0.01 | 1.49571 | 0.00000 | 0.00000 | ||
3446 | 2015.03.18 23:40 | modify | 1149 | 0.01 | 1.49571 | 1.48971 | 1.50071 | ||
3447 | 2015.03.19 00:02 | close | 1149 | 0.01 | 1.49887 | 1.48971 | 1.50071 | 2.99 | 1282.85 |
3448 | 2015.03.19 23:00 | sell | 1150 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
3449 | 2015.03.19 23:00 | modify | 1150 | 0.01 | 1.47257 | 1.47857 | 1.46757 | ||
3450 | 2015.03.20 11:16 | close | 1150 | 0.01 | 1.47259 | 1.47857 | 1.46757 | 0.00 | 1282.86 |
3451 | 2015.03.20 23:00 | sell | 1151 | 0.01 | 1.49449 | 0.00000 | 0.00000 | ||
3452 | 2015.03.20 23:00 | modify | 1151 | 0.01 | 1.49449 | 1.50049 | 1.48949 | ||
3453 | 2015.03.20 23:07 | close | 1151 | 0.01 | 1.49398 | 1.50049 | 1.48949 | 0.51 | 1283.37 |
3454 | 2015.03.20 23:30 | sell | 1152 | 0.01 | 1.49508 | 0.00000 | 0.00000 | ||
3455 | 2015.03.20 23:30 | modify | 1152 | 0.01 | 1.49508 | 1.50108 | 1.49008 | ||
3456 | 2015.03.20 23:38 | close | 1152 | 0.01 | 1.49448 | 1.50108 | 1.49008 | 0.60 | 1283.97 |
3457 | 2015.03.20 23:50 | sell | 1153 | 0.01 | 1.49514 | 0.00000 | 0.00000 | ||
3458 | 2015.03.20 23:50 | modify | 1153 | 0.01 | 1.49514 | 1.50114 | 1.49014 | ||
3459 | 2015.03.23 02:20 | close | 1153 | 0.01 | 1.49515 | 1.50114 | 1.49014 | 0.01 | 1283.98 |
3460 | 2015.03.23 23:00 | sell | 1154 | 0.01 | 1.49678 | 0.00000 | 0.00000 | ||
3461 | 2015.03.23 23:00 | modify | 1154 | 0.01 | 1.49678 | 1.50278 | 1.49178 | ||
3462 | 2015.03.23 23:03 | close | 1154 | 0.01 | 1.49595 | 1.50278 | 1.49178 | 0.83 | 1284.81 |
3463 | 2015.03.23 23:35 | sell | 1155 | 0.01 | 1.49614 | 0.00000 | 0.00000 | ||
3464 | 2015.03.23 23:35 | modify | 1155 | 0.01 | 1.49614 | 1.50214 | 1.49114 | ||
3465 | 2015.03.23 23:42 | close | 1155 | 0.01 | 1.49564 | 1.50214 | 1.49114 | 0.50 | 1285.31 |
3466 | 2015.03.25 23:10 | sell | 1156 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
3467 | 2015.03.25 23:10 | modify | 1156 | 0.01 | 1.48737 | 1.49337 | 1.48237 | ||
3468 | 2015.03.26 03:10 | close | 1156 | 0.01 | 1.48742 | 1.49337 | 1.48237 | 0.02 | 1285.33 |
3469 | 2015.03.26 23:25 | sell | 1157 | 0.01 | 1.48566 | 0.00000 | 0.00000 | ||
3470 | 2015.03.26 23:25 | modify | 1157 | 0.01 | 1.48566 | 1.49166 | 1.48066 | ||
3471 | 2015.03.26 23:31 | close | 1157 | 0.01 | 1.48492 | 1.49166 | 1.48066 | 0.74 | 1286.07 |
3472 | 2015.03.27 23:05 | buy | 1158 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
3473 | 2015.03.27 23:05 | modify | 1158 | 0.01 | 1.48670 | 1.48070 | 1.49170 | ||
3474 | 2015.03.27 23:19 | close | 1158 | 0.01 | 1.48765 | 1.48070 | 1.49170 | 0.95 | 1287.02 |
3475 | 2015.03.27 23:20 | sell | 1159 | 0.01 | 1.48798 | 0.00000 | 0.00000 | ||
3476 | 2015.03.27 23:20 | modify | 1159 | 0.01 | 1.48798 | 1.49398 | 1.48298 | ||
3477 | 2015.03.27 23:44 | close | 1159 | 0.01 | 1.48793 | 1.49398 | 1.48298 | 0.05 | 1287.07 |
3478 | 2015.03.30 00:15 | sell | 1160 | 0.01 | 1.48858 | 0.00000 | 0.00000 | ||
3479 | 2015.03.30 00:15 | modify | 1160 | 0.01 | 1.48858 | 1.49458 | 1.48358 | ||
3480 | 2015.03.30 02:37 | close | 1160 | 0.01 | 1.48857 | 1.49458 | 1.48358 | 0.01 | 1287.08 |
3481 | 2015.03.30 23:20 | sell | 1161 | 0.01 | 1.47976 | 0.00000 | 0.00000 | ||
3482 | 2015.03.30 23:20 | modify | 1161 | 0.01 | 1.47976 | 1.48576 | 1.47476 | ||
3483 | 2015.03.30 23:33 | close | 1161 | 0.01 | 1.47920 | 1.48576 | 1.47476 | 0.56 | 1287.64 |
3484 | 2015.03.30 23:45 | sell | 1162 | 0.01 | 1.47982 | 0.00000 | 0.00000 | ||
3485 | 2015.03.30 23:45 | modify | 1162 | 0.01 | 1.47982 | 1.48582 | 1.47482 | ||
3486 | 2015.03.31 04:14 | close | 1162 | 0.01 | 1.47977 | 1.48582 | 1.47482 | 0.07 | 1287.71 |
3487 | 2015.03.31 23:20 | buy | 1163 | 0.01 | 1.48242 | 0.00000 | 0.00000 | ||
3488 | 2015.03.31 23:20 | modify | 1163 | 0.01 | 1.48242 | 1.47642 | 1.48742 | ||
3489 | 2015.04.01 00:21 | close | 1163 | 0.01 | 1.48249 | 1.47642 | 1.48742 | 0.01 | 1287.72 |
3490 | 2015.04.01 00:25 | sell | 1164 | 0.01 | 1.48258 | 0.00000 | 0.00000 | ||
3491 | 2015.04.01 00:25 | modify | 1164 | 0.01 | 1.48258 | 1.48858 | 1.47758 | ||
3492 | 2015.04.01 00:43 | close | 1164 | 0.01 | 1.48224 | 1.48858 | 1.47758 | 0.34 | 1288.06 |
3493 | 2015.04.03 00:05 | sell | 1165 | 0.01 | 1.48297 | 0.00000 | 0.00000 | ||
3494 | 2015.04.03 00:05 | modify | 1165 | 0.01 | 1.48297 | 1.48897 | 1.47797 | ||
3495 | 2015.04.03 02:12 | close | 1165 | 0.01 | 1.48297 | 1.48897 | 1.47797 | 0.00 | 1288.06 |
3496 | 2015.04.06 00:15 | sell | 1166 | 0.01 | 1.49189 | 0.00000 | 0.00000 | ||
3497 | 2015.04.06 00:15 | modify | 1166 | 0.01 | 1.49189 | 1.49789 | 1.48689 | ||
3498 | 2015.04.06 01:16 | close | 1166 | 0.01 | 1.49098 | 1.49789 | 1.48689 | 0.91 | 1288.97 |
3499 | 2015.04.07 23:35 | buy | 1167 | 0.01 | 1.48081 | 0.00000 | 0.00000 | ||
3500 | 2015.04.07 23:35 | modify | 1167 | 0.01 | 1.48081 | 1.47481 | 1.48581 | ||
3501 | 2015.04.08 00:11 | close | 1167 | 0.01 | 1.48116 | 1.47481 | 1.48581 | 0.29 | 1289.27 |
3502 | 2015.04.08 00:15 | sell | 1168 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
3503 | 2015.04.08 00:15 | modify | 1168 | 0.01 | 1.48150 | 1.48750 | 1.47650 | ||
3504 | 2015.04.08 00:43 | close | 1168 | 0.01 | 1.48090 | 1.48750 | 1.47650 | 0.60 | 1289.87 |
3505 | 2015.04.09 23:05 | sell | 1169 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
3506 | 2015.04.09 23:05 | modify | 1169 | 0.01 | 1.47045 | 1.47645 | 1.46545 | ||
3507 | 2015.04.10 09:01 | close | 1169 | 0.01 | 1.47046 | 1.47645 | 1.46545 | 0.01 | 1289.88 |
3508 | 2015.04.13 00:05 | buy | 1170 | 0.01 | 1.46224 | 0.00000 | 0.00000 | ||
3509 | 2015.04.13 00:05 | modify | 1170 | 0.01 | 1.46224 | 1.45624 | 1.46724 | ||
3510 | 2015.04.13 00:20 | close | 1170 | 0.01 | 1.46296 | 1.45624 | 1.46724 | 0.72 | 1290.60 |
3511 | 2015.04.15 23:10 | buy | 1171 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
3512 | 2015.04.15 23:10 | modify | 1171 | 0.01 | 1.48360 | 1.47760 | 1.48860 | ||
3513 | 2015.04.15 23:39 | close | 1171 | 0.01 | 1.48407 | 1.47760 | 1.48860 | 0.47 | 1291.07 |
3514 | 2015.04.15 23:50 | sell | 1172 | 0.01 | 1.48431 | 0.00000 | 0.00000 | ||
3515 | 2015.04.15 23:50 | modify | 1172 | 0.01 | 1.48431 | 1.49031 | 1.47931 | ||
3516 | 2015.04.16 00:35 | close | 1172 | 0.01 | 1.48382 | 1.49031 | 1.47931 | 0.56 | 1291.63 |
3517 | 2015.04.16 23:05 | buy | 1173 | 0.01 | 1.49362 | 0.00000 | 0.00000 | ||
3518 | 2015.04.16 23:05 | modify | 1173 | 0.01 | 1.49362 | 1.48762 | 1.49862 | ||
3519 | 2015.04.17 00:06 | close | 1173 | 0.01 | 1.49371 | 1.48762 | 1.49862 | 0.03 | 1291.66 |
3520 | 2015.04.20 23:45 | sell | 1174 | 0.01 | 1.49105 | 0.00000 | 0.00000 | ||
3521 | 2015.04.20 23:45 | modify | 1174 | 0.01 | 1.49105 | 1.49705 | 1.48605 | ||
3522 | 2015.04.21 03:02 | close | 1174 | 0.01 | 1.49038 | 1.49705 | 1.48605 | 0.69 | 1292.36 |
3523 | 2015.04.22 23:20 | sell | 1175 | 0.01 | 1.50401 | 0.00000 | 0.00000 | ||
3524 | 2015.04.22 23:20 | modify | 1175 | 0.01 | 1.50401 | 1.51001 | 1.49901 | ||
3525 | 2015.04.22 23:36 | close | 1175 | 0.01 | 1.50368 | 1.51001 | 1.49901 | 0.33 | 1292.69 |
3526 | 2015.04.24 23:00 | sell | 1176 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
3527 | 2015.04.24 23:00 | modify | 1176 | 0.01 | 1.51793 | 1.52393 | 1.51293 | ||
3528 | 2015.04.27 00:04 | close | 1176 | 0.01 | 1.51795 | 1.52393 | 1.51293 | 0.00 | 1292.69 |
3529 | 2015.04.27 23:50 | sell | 1177 | 0.01 | 1.52352 | 0.00000 | 0.00000 | ||
3530 | 2015.04.27 23:50 | modify | 1177 | 0.01 | 1.52352 | 1.52952 | 1.51852 | ||
3531 | 2015.04.28 00:43 | close | 1177 | 0.01 | 1.52271 | 1.52952 | 1.51852 | 0.83 | 1293.52 |
3532 | 2015.04.28 23:15 | sell | 1178 | 0.01 | 1.53353 | 0.00000 | 0.00000 | ||
3533 | 2015.04.28 23:15 | modify | 1178 | 0.01 | 1.53353 | 1.53953 | 1.52853 | ||
3534 | 2015.04.29 00:21 | close | 1178 | 0.01 | 1.53353 | 1.53953 | 1.52853 | 0.02 | 1293.55 |
3535 | 2015.04.29 23:20 | sell | 1179 | 0.01 | 1.54343 | 0.00000 | 0.00000 | ||
3536 | 2015.04.29 23:20 | modify | 1179 | 0.01 | 1.54343 | 1.54943 | 1.53843 | ||
3537 | 2015.04.30 00:11 | close | 1179 | 0.01 | 1.54331 | 1.54943 | 1.53843 | 0.19 | 1293.74 |
3538 | 2015.04.30 23:00 | sell | 1180 | 0.01 | 1.53541 | 0.00000 | 0.00000 | ||
3539 | 2015.04.30 23:00 | modify | 1180 | 0.01 | 1.53541 | 1.54141 | 1.53041 | ||
3540 | 2015.04.30 23:42 | close | 1180 | 0.01 | 1.53534 | 1.54141 | 1.53041 | 0.07 | 1293.81 |
3541 | 2015.04.30 23:45 | buy | 1181 | 0.01 | 1.53460 | 0.00000 | 0.00000 | ||
3542 | 2015.04.30 23:45 | modify | 1181 | 0.01 | 1.53460 | 1.52860 | 1.53960 | ||
3543 | 2015.05.01 00:01 | close | 1181 | 0.01 | 1.53569 | 1.52860 | 1.53960 | 1.03 | 1294.84 |
3544 | 2015.05.01 23:05 | sell | 1182 | 0.01 | 1.51530 | 0.00000 | 0.00000 | ||
3545 | 2015.05.01 23:05 | modify | 1182 | 0.01 | 1.51530 | 1.52130 | 1.51030 | ||
3546 | 2015.05.01 23:40 | close | 1182 | 0.01 | 1.51516 | 1.52130 | 1.51030 | 0.14 | 1294.98 |
3547 | 2015.05.04 23:00 | sell | 1183 | 0.01 | 1.51265 | 0.00000 | 0.00000 | ||
3548 | 2015.05.04 23:00 | modify | 1183 | 0.01 | 1.51265 | 1.51865 | 1.50765 | ||
3549 | 2015.05.04 23:11 | close | 1183 | 0.01 | 1.51193 | 1.51865 | 1.50765 | 0.72 | 1295.70 |
3550 | 2015.05.05 23:20 | sell | 1184 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
3551 | 2015.05.05 23:20 | modify | 1184 | 0.01 | 1.51755 | 1.52355 | 1.51255 | ||
3552 | 2015.05.06 00:32 | close | 1184 | 0.01 | 1.51756 | 1.52355 | 1.51255 | 0.01 | 1295.71 |
3553 | 2015.05.08 00:00 | buy | 1185 | 0.01 | 1.52472 | 0.00000 | 0.00000 | ||
3554 | 2015.05.08 00:00 | modify | 1185 | 0.01 | 1.52472 | 1.51872 | 1.52972 | ||
3555 | 2015.05.08 00:00 | close | 1185 | 0.01 | 1.52790 | 1.51872 | 1.52972 | 3.18 | 1298.89 |
3556 | 2015.05.08 00:15 | sell | 1186 | 0.01 | 1.53751 | 0.00000 | 0.00000 | ||
3557 | 2015.05.08 00:15 | modify | 1186 | 0.01 | 1.53751 | 1.54351 | 1.53251 | ||
3558 | 2015.05.08 00:38 | s/l | 1186 | 0.01 | 1.54355 | 1.54351 | 1.53251 | -6.04 | 1292.85 |
3559 | 2015.05.13 00:25 | sell | 1187 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
3560 | 2015.05.13 00:25 | modify | 1187 | 0.01 | 1.56747 | 1.57347 | 1.56247 | ||
3561 | 2015.05.13 00:55 | close | 1187 | 0.01 | 1.56679 | 1.57347 | 1.56247 | 0.68 | 1293.53 |
3562 | 2015.05.13 23:00 | sell | 1188 | 0.01 | 1.57396 | 0.00000 | 0.00000 | ||
3563 | 2015.05.13 23:00 | modify | 1188 | 0.01 | 1.57396 | 1.57996 | 1.56896 | ||
3564 | 2015.05.14 01:48 | close | 1188 | 0.01 | 1.57401 | 1.57996 | 1.56896 | 0.02 | 1293.55 |
3565 | 2015.05.19 23:05 | sell | 1189 | 0.01 | 1.55063 | 0.00000 | 0.00000 | ||
3566 | 2015.05.19 23:05 | modify | 1189 | 0.01 | 1.55063 | 1.55663 | 1.54563 | ||
3567 | 2015.05.19 23:33 | close | 1189 | 0.01 | 1.55061 | 1.55663 | 1.54563 | 0.02 | 1293.57 |
3568 | 2015.05.22 23:10 | sell | 1190 | 0.01 | 1.54846 | 0.00000 | 0.00000 | ||
3569 | 2015.05.22 23:10 | modify | 1190 | 0.01 | 1.54846 | 1.55446 | 1.54346 | ||
3570 | 2015.05.25 00:38 | close | 1190 | 0.01 | 1.54764 | 1.55446 | 1.54346 | 0.84 | 1294.42 |
3571 | 2015.05.27 23:15 | sell | 1191 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
3572 | 2015.05.27 23:15 | modify | 1191 | 0.01 | 1.53501 | 1.54101 | 1.53001 | ||
3573 | 2015.05.27 23:35 | close | 1191 | 0.01 | 1.53490 | 1.54101 | 1.53001 | 0.11 | 1294.53 |
3574 | 2015.05.28 23:05 | sell | 1192 | 0.01 | 1.53112 | 0.00000 | 0.00000 | ||
3575 | 2015.05.28 23:05 | modify | 1192 | 0.01 | 1.53112 | 1.53712 | 1.52612 | ||
3576 | 2015.05.29 04:02 | close | 1192 | 0.01 | 1.53114 | 1.53712 | 1.52612 | 0.00 | 1294.53 |
3577 | 2015.05.29 23:35 | sell | 1193 | 0.01 | 1.52909 | 0.00000 | 0.00000 | ||
3578 | 2015.05.29 23:35 | modify | 1193 | 0.01 | 1.52909 | 1.53509 | 1.52409 | ||
3579 | 2015.05.29 23:49 | close | 1193 | 0.01 | 1.52863 | 1.53509 | 1.52409 | 0.46 | 1294.99 |
3580 | 2015.06.01 00:05 | sell | 1194 | 0.01 | 1.52954 | 0.00000 | 0.00000 | ||
3581 | 2015.06.01 00:05 | modify | 1194 | 0.01 | 1.52954 | 1.53554 | 1.52454 | ||
3582 | 2015.06.01 02:20 | close | 1194 | 0.01 | 1.52837 | 1.53554 | 1.52454 | 1.17 | 1296.16 |
3583 | 2015.06.01 23:20 | sell | 1195 | 0.01 | 1.52037 | 0.00000 | 0.00000 | ||
3584 | 2015.06.01 23:20 | modify | 1195 | 0.01 | 1.52037 | 1.52637 | 1.51537 | ||
3585 | 2015.06.02 02:34 | close | 1195 | 0.01 | 1.51990 | 1.52637 | 1.51537 | 0.49 | 1296.65 |
3586 | 2015.06.03 23:00 | sell | 1196 | 0.01 | 1.53314 | 0.00000 | 0.00000 | ||
3587 | 2015.06.03 23:00 | modify | 1196 | 0.01 | 1.53314 | 1.53914 | 1.52814 | ||
3588 | 2015.06.04 01:38 | close | 1196 | 0.01 | 1.53283 | 1.53914 | 1.52814 | 0.38 | 1297.03 |
3589 | 2015.06.05 23:05 | sell | 1197 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
3590 | 2015.06.05 23:05 | modify | 1197 | 0.01 | 1.52754 | 1.53354 | 1.52254 | ||
3591 | 2015.06.05 23:55 | close | 1197 | 0.01 | 1.52697 | 1.53354 | 1.52254 | 0.57 | 1297.60 |
3592 | 2015.06.08 23:35 | sell | 1198 | 0.01 | 1.53540 | 0.00000 | 0.00000 | ||
3593 | 2015.06.08 23:35 | modify | 1198 | 0.01 | 1.53540 | 1.54140 | 1.53040 | ||
3594 | 2015.06.08 23:49 | close | 1198 | 0.01 | 1.53510 | 1.54140 | 1.53040 | 0.30 | 1297.90 |
3595 | 2015.06.11 23:00 | sell | 1199 | 0.01 | 1.55297 | 0.00000 | 0.00000 | ||
3596 | 2015.06.11 23:00 | modify | 1199 | 0.01 | 1.55297 | 1.55897 | 1.54797 | ||
3597 | 2015.06.11 23:26 | close | 1199 | 0.01 | 1.55249 | 1.55897 | 1.54797 | 0.48 | 1298.38 |
3598 | 2015.06.12 23:00 | sell | 1200 | 0.01 | 1.55598 | 0.00000 | 0.00000 | ||
3599 | 2015.06.12 23:00 | modify | 1200 | 0.01 | 1.55598 | 1.56198 | 1.55098 | ||
3600 | 2015.06.12 23:54 | close | 1200 | 0.01 | 1.55597 | 1.56198 | 1.55098 | 0.01 | 1298.39 |
3601 | 2015.06.16 23:20 | sell | 1201 | 0.01 | 1.56516 | 0.00000 | 0.00000 | ||
3602 | 2015.06.16 23:20 | modify | 1201 | 0.01 | 1.56516 | 1.57116 | 1.56016 | ||
3603 | 2015.06.17 02:21 | close | 1201 | 0.01 | 1.56436 | 1.57116 | 1.56016 | 0.82 | 1299.22 |
3604 | 2015.06.17 23:00 | sell | 1202 | 0.01 | 1.58356 | 0.00000 | 0.00000 | ||
3605 | 2015.06.17 23:00 | modify | 1202 | 0.01 | 1.58356 | 1.58956 | 1.57856 | ||
3606 | 2015.06.17 23:15 | close | 1202 | 0.01 | 1.58304 | 1.58956 | 1.57856 | 0.52 | 1299.74 |
3607 | 2015.06.19 23:25 | sell | 1203 | 0.01 | 1.58753 | 0.00000 | 0.00000 | ||
3608 | 2015.06.19 23:25 | modify | 1203 | 0.01 | 1.58753 | 1.59353 | 1.58253 | ||
3609 | 2015.06.22 00:09 | close | 1203 | 0.01 | 1.58722 | 1.59353 | 1.58253 | 0.33 | 1300.07 |
3610 | 2015.06.23 23:00 | sell | 1204 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
3611 | 2015.06.23 23:00 | modify | 1204 | 0.01 | 1.57287 | 1.57887 | 1.56787 | ||
3612 | 2015.06.24 00:11 | close | 1204 | 0.01 | 1.57254 | 1.57887 | 1.56787 | 0.35 | 1300.42 |
3613 | 2015.06.24 23:15 | sell | 1205 | 0.01 | 1.57030 | 0.00000 | 0.00000 | ||
3614 | 2015.06.24 23:15 | modify | 1205 | 0.01 | 1.57030 | 1.57630 | 1.56530 | ||
3615 | 2015.06.25 00:04 | close | 1205 | 0.01 | 1.57009 | 1.57630 | 1.56530 | 0.28 | 1300.70 |
3616 | 2015.06.25 23:30 | sell | 1206 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
3617 | 2015.06.25 23:30 | modify | 1206 | 0.01 | 1.57428 | 1.58028 | 1.56928 | ||
3618 | 2015.06.26 01:04 | close | 1206 | 0.01 | 1.57397 | 1.58028 | 1.56928 | 0.33 | 1301.04 |
3619 | 2015.06.26 23:00 | sell | 1207 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
3620 | 2015.06.26 23:00 | modify | 1207 | 0.01 | 1.57428 | 1.58028 | 1.56928 | ||
3621 | 2015.06.26 23:50 | close | 1207 | 0.01 | 1.57391 | 1.58028 | 1.56928 | 0.37 | 1301.41 |
3622 | 2015.06.26 23:55 | sell | 1208 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
3623 | 2015.06.26 23:55 | modify | 1208 | 0.01 | 1.57459 | 1.58059 | 1.56959 | ||
3624 | 2015.06.29 00:00 | close | 1208 | 0.01 | 1.57036 | 1.58059 | 1.56959 | 4.25 | 1305.66 |
3625 | 2015.06.29 23:05 | sell | 1209 | 0.01 | 1.57346 | 0.00000 | 0.00000 | ||
3626 | 2015.06.29 23:05 | modify | 1209 | 0.01 | 1.57346 | 1.57946 | 1.56846 | ||
3627 | 2015.06.29 23:53 | close | 1209 | 0.01 | 1.57342 | 1.57946 | 1.56846 | 0.04 | 1305.70 |
3628 | 2015.07.01 23:00 | sell | 1210 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
3629 | 2015.07.01 23:00 | modify | 1210 | 0.01 | 1.56199 | 1.56799 | 1.55699 | ||
3630 | 2015.07.01 23:28 | close | 1210 | 0.01 | 1.56146 | 1.56799 | 1.55699 | 0.53 | 1306.23 |
3631 | 2015.07.09 23:25 | sell | 1211 | 0.01 | 1.53836 | 0.00000 | 0.00000 | ||
3632 | 2015.07.09 23:25 | modify | 1211 | 0.01 | 1.53836 | 1.54436 | 1.53336 | ||
3633 | 2015.07.09 23:53 | close | 1211 | 0.01 | 1.53818 | 1.54436 | 1.53336 | 0.18 | 1306.41 |
3634 | 2015.07.10 23:00 | sell | 1212 | 0.01 | 1.55138 | 0.00000 | 0.00000 | ||
3635 | 2015.07.10 23:00 | modify | 1212 | 0.01 | 1.55138 | 1.55738 | 1.54638 | ||
3636 | 2015.07.10 23:28 | close | 1212 | 0.01 | 1.55137 | 1.55738 | 1.54638 | 0.01 | 1306.42 |
3637 | 2015.07.10 23:40 | sell | 1213 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
3638 | 2015.07.10 23:40 | modify | 1213 | 0.01 | 1.55205 | 1.55805 | 1.54705 | ||
3639 | 2015.07.10 23:53 | close | 1213 | 0.01 | 1.55162 | 1.55805 | 1.54705 | 0.43 | 1306.85 |
3640 | 2015.07.13 00:00 | buy | 1214 | 0.01 | 1.55021 | 0.00000 | 0.00000 | ||
3641 | 2015.07.13 00:00 | modify | 1214 | 0.01 | 1.55021 | 1.54421 | 1.55521 | ||
3642 | 2015.07.13 00:09 | close | 1214 | 0.01 | 1.55164 | 1.54421 | 1.55521 | 1.43 | 1308.28 |
3643 | 2015.07.14 23:00 | sell | 1215 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
3644 | 2015.07.14 23:00 | modify | 1215 | 0.01 | 1.56354 | 1.56954 | 1.55854 | ||
3645 | 2015.07.14 23:23 | close | 1215 | 0.01 | 1.56307 | 1.56954 | 1.55854 | 0.47 | 1308.75 |
3646 | 2015.07.15 23:00 | sell | 1216 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
3647 | 2015.07.15 23:00 | modify | 1216 | 0.01 | 1.56402 | 1.57002 | 1.55902 | ||
3648 | 2015.07.15 23:48 | close | 1216 | 0.01 | 1.56348 | 1.57002 | 1.55902 | 0.54 | 1309.29 |
3649 | 2015.07.17 23:55 | sell | 1217 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
3650 | 2015.07.17 23:55 | modify | 1217 | 0.01 | 1.56081 | 1.56681 | 1.55581 | ||
3651 | 2015.07.20 01:38 | close | 1217 | 0.01 | 1.56046 | 1.56681 | 1.55581 | 0.37 | 1309.66 |
3652 | 2015.07.20 23:00 | sell | 1218 | 0.01 | 1.55679 | 0.00000 | 0.00000 | ||
3653 | 2015.07.20 23:00 | modify | 1218 | 0.01 | 1.55679 | 1.56279 | 1.55179 | ||
3654 | 2015.07.20 23:36 | close | 1218 | 0.01 | 1.55614 | 1.56279 | 1.55179 | 0.65 | 1310.31 |
3655 | 2015.07.21 23:35 | sell | 1219 | 0.01 | 1.55599 | 0.00000 | 0.00000 | ||
3656 | 2015.07.21 23:35 | modify | 1219 | 0.01 | 1.55599 | 1.56199 | 1.55099 | ||
3657 | 2015.07.22 00:02 | close | 1219 | 0.01 | 1.55537 | 1.56199 | 1.55099 | 0.64 | 1310.95 |
3658 | 2015.07.22 23:05 | sell | 1220 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
3659 | 2015.07.22 23:05 | modify | 1220 | 0.01 | 1.56077 | 1.56677 | 1.55577 | ||
3660 | 2015.07.23 03:08 | close | 1220 | 0.01 | 1.56082 | 1.56677 | 1.55577 | 0.02 | 1310.97 |
3661 | 2015.07.23 23:00 | sell | 1221 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
3662 | 2015.07.23 23:00 | modify | 1221 | 0.01 | 1.55221 | 1.55821 | 1.54721 | ||
3663 | 2015.07.23 23:19 | close | 1221 | 0.01 | 1.55151 | 1.55821 | 1.54721 | 0.70 | 1311.67 |
3664 | 2015.07.24 23:00 | sell | 1222 | 0.01 | 1.55098 | 0.00000 | 0.00000 | ||
3665 | 2015.07.24 23:00 | modify | 1222 | 0.01 | 1.55098 | 1.55698 | 1.54598 | ||
3666 | 2015.07.24 23:34 | close | 1222 | 0.01 | 1.55046 | 1.55698 | 1.54598 | 0.52 | 1312.19 |
3667 | 2015.07.24 23:55 | sell | 1223 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
3668 | 2015.07.24 23:55 | modify | 1223 | 0.01 | 1.55107 | 1.55707 | 1.54607 | ||
3669 | 2015.07.27 10:06 | close | 1223 | 0.01 | 1.55109 | 1.55707 | 1.54607 | 0.00 | 1312.20 |
3670 | 2015.07.28 23:00 | sell | 1224 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
3671 | 2015.07.28 23:00 | modify | 1224 | 0.01 | 1.56136 | 1.56736 | 1.55636 | ||
3672 | 2015.07.29 02:17 | close | 1224 | 0.01 | 1.56087 | 1.56736 | 1.55636 | 0.51 | 1312.71 |
3673 | 2015.07.31 23:30 | sell | 1225 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
3674 | 2015.07.31 23:30 | modify | 1225 | 0.01 | 1.56219 | 1.56819 | 1.55719 | ||
3675 | 2015.07.31 23:33 | close | 1225 | 0.01 | 1.56152 | 1.56819 | 1.55719 | 0.67 | 1313.38 |
3676 | 2015.08.04 23:10 | sell | 1226 | 0.01 | 1.55744 | 0.00000 | 0.00000 | ||
3677 | 2015.08.04 23:10 | modify | 1226 | 0.01 | 1.55744 | 1.56344 | 1.55244 | ||
3678 | 2015.08.04 23:23 | close | 1226 | 0.01 | 1.55693 | 1.56344 | 1.55244 | 0.51 | 1313.89 |
3679 | 2015.08.11 23:00 | sell | 1227 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
3680 | 2015.08.11 23:00 | modify | 1227 | 0.01 | 1.55803 | 1.56403 | 1.55303 | ||
3681 | 2015.08.11 23:35 | close | 1227 | 0.01 | 1.55726 | 1.56403 | 1.55303 | 0.77 | 1314.66 |
3682 | 2015.08.12 23:05 | sell | 1228 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
3683 | 2015.08.12 23:05 | modify | 1228 | 0.01 | 1.56240 | 1.56840 | 1.55740 | ||
3684 | 2015.08.12 23:19 | close | 1228 | 0.01 | 1.56184 | 1.56840 | 1.55740 | 0.56 | 1315.22 |
3685 | 2015.08.13 23:15 | sell | 1229 | 0.01 | 1.56172 | 0.00000 | 0.00000 | ||
3686 | 2015.08.13 23:15 | modify | 1229 | 0.01 | 1.56172 | 1.56772 | 1.55672 | ||
3687 | 2015.08.13 23:36 | close | 1229 | 0.01 | 1.56106 | 1.56772 | 1.55672 | 0.66 | 1315.88 |
3688 | 2015.08.14 00:25 | sell | 1230 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
3689 | 2015.08.14 00:25 | modify | 1230 | 0.01 | 1.56122 | 1.56722 | 1.55622 | ||
3690 | 2015.08.14 01:13 | close | 1230 | 0.01 | 1.56089 | 1.56722 | 1.55622 | 0.33 | 1316.21 |
3691 | 2015.08.14 23:40 | sell | 1231 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
3692 | 2015.08.14 23:40 | modify | 1231 | 0.01 | 1.56507 | 1.57107 | 1.56007 | ||
3693 | 2015.08.17 02:48 | close | 1231 | 0.01 | 1.56475 | 1.57107 | 1.56007 | 0.34 | 1316.55 |
3694 | 2015.08.20 23:00 | sell | 1232 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
3695 | 2015.08.20 23:00 | modify | 1232 | 0.01 | 1.56929 | 1.57529 | 1.56429 | ||
3696 | 2015.08.20 23:38 | close | 1232 | 0.01 | 1.56910 | 1.57529 | 1.56429 | 0.19 | 1316.74 |
3697 | 2015.08.21 00:25 | sell | 1233 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
3698 | 2015.08.21 00:25 | modify | 1233 | 0.01 | 1.56945 | 1.57545 | 1.56445 | ||
3699 | 2015.08.21 02:18 | close | 1233 | 0.01 | 1.56855 | 1.57545 | 1.56445 | 0.90 | 1317.64 |
3700 | 2015.08.24 23:00 | sell | 1234 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
3701 | 2015.08.24 23:00 | modify | 1234 | 0.01 | 1.57779 | 1.58379 | 1.57279 | ||
3702 | 2015.08.24 23:13 | close | 1234 | 0.01 | 1.57700 | 1.58379 | 1.57279 | 0.79 | 1318.43 |
3703 | 2015.08.24 23:35 | sell | 1235 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
3704 | 2015.08.24 23:35 | modify | 1235 | 0.01 | 1.57728 | 1.58328 | 1.57228 | ||
3705 | 2015.08.24 23:45 | close | 1235 | 0.01 | 1.57660 | 1.58328 | 1.57228 | 0.68 | 1319.11 |
3706 | 2015.08.25 23:30 | sell | 1236 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
3707 | 2015.08.25 23:30 | modify | 1236 | 0.01 | 1.57004 | 1.57604 | 1.56504 | ||
3708 | 2015.08.25 23:36 | close | 1236 | 0.01 | 1.56935 | 1.57604 | 1.56504 | 0.69 | 1319.80 |
3709 | 2015.08.26 23:00 | sell | 1237 | 0.01 | 1.54743 | 0.00000 | 0.00000 | ||
3710 | 2015.08.26 23:00 | modify | 1237 | 0.01 | 1.54743 | 1.55343 | 1.54243 | ||
3711 | 2015.08.26 23:16 | close | 1237 | 0.01 | 1.54699 | 1.55343 | 1.54243 | 0.44 | 1320.24 |
3712 | 2015.08.26 23:35 | buy | 1238 | 0.01 | 1.54577 | 0.00000 | 0.00000 | ||
3713 | 2015.08.26 23:35 | modify | 1238 | 0.01 | 1.54577 | 1.53977 | 1.55077 | ||
3714 | 2015.08.26 23:53 | close | 1238 | 0.01 | 1.54657 | 1.53977 | 1.55077 | 0.80 | 1321.04 |
3715 | 2015.08.26 23:55 | sell | 1239 | 0.01 | 1.54683 | 0.00000 | 0.00000 | ||
3716 | 2015.08.26 23:55 | modify | 1239 | 0.01 | 1.54683 | 1.55283 | 1.54183 | ||
3717 | 2015.08.27 01:45 | close | 1239 | 0.01 | 1.54687 | 1.55283 | 1.54183 | 0.03 | 1321.07 |
3718 | 2015.09.01 00:25 | sell | 1240 | 0.01 | 1.53475 | 0.00000 | 0.00000 | ||
3719 | 2015.09.01 00:25 | modify | 1240 | 0.01 | 1.53475 | 1.54075 | 1.52975 | ||
3720 | 2015.09.01 08:55 | s/l | 1240 | 0.01 | 1.54075 | 1.54075 | 1.52975 | -6.00 | 1315.07 |
3721 | 2015.09.07 00:25 | sell | 1241 | 0.01 | 1.51843 | 0.00000 | 0.00000 | ||
3722 | 2015.09.07 00:25 | modify | 1241 | 0.01 | 1.51843 | 1.52443 | 1.51343 | ||
3723 | 2015.09.07 01:39 | close | 1241 | 0.01 | 1.51814 | 1.52443 | 1.51343 | 0.29 | 1315.36 |
3724 | 2015.09.11 23:05 | sell | 1242 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
3725 | 2015.09.11 23:05 | modify | 1242 | 0.01 | 1.54299 | 1.54899 | 1.53799 | ||
3726 | 2015.09.11 23:37 | close | 1242 | 0.01 | 1.54288 | 1.54899 | 1.53799 | 0.11 | 1315.47 |
3727 | 2015.09.14 00:15 | sell | 1243 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
3728 | 2015.09.14 00:15 | modify | 1243 | 0.01 | 1.54332 | 1.54932 | 1.53832 | ||
3729 | 2015.09.14 13:57 | close | 1243 | 0.01 | 1.54325 | 1.54932 | 1.53832 | 0.07 | 1315.54 |
3730 | 2015.09.15 23:20 | sell | 1244 | 0.01 | 1.53424 | 0.00000 | 0.00000 | ||
3731 | 2015.09.15 23:20 | modify | 1244 | 0.01 | 1.53424 | 1.54024 | 1.52924 | ||
3732 | 2015.09.16 03:54 | close | 1244 | 0.01 | 1.53402 | 1.54024 | 1.52924 | 0.24 | 1315.79 |
3733 | 2015.09.16 23:10 | sell | 1245 | 0.01 | 1.54958 | 0.00000 | 0.00000 | ||
3734 | 2015.09.16 23:10 | modify | 1245 | 0.01 | 1.54958 | 1.55558 | 1.54458 | ||
3735 | 2015.09.16 23:29 | close | 1245 | 0.01 | 1.54909 | 1.55558 | 1.54458 | 0.49 | 1316.28 |
3736 | 2015.09.16 23:55 | sell | 1246 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
3737 | 2015.09.16 23:55 | modify | 1246 | 0.01 | 1.54937 | 1.55537 | 1.54437 | ||
3738 | 2015.09.17 11:39 | close | 1246 | 0.01 | 1.54943 | 1.55537 | 1.54437 | 0.01 | 1316.29 |
3739 | 2015.09.17 23:10 | buy | 1247 | 0.01 | 1.55837 | 0.00000 | 0.00000 | ||
3740 | 2015.09.17 23:10 | modify | 1247 | 0.01 | 1.55837 | 1.55237 | 1.56337 | ||
3741 | 2015.09.17 23:38 | close | 1247 | 0.01 | 1.55889 | 1.55237 | 1.56337 | 0.52 | 1316.81 |
3742 | 2015.09.17 23:45 | sell | 1248 | 0.01 | 1.55901 | 0.00000 | 0.00000 | ||
3743 | 2015.09.17 23:45 | modify | 1248 | 0.01 | 1.55901 | 1.56501 | 1.55401 | ||
3744 | 2015.09.18 00:38 | close | 1248 | 0.01 | 1.55806 | 1.56501 | 1.55401 | 0.97 | 1317.78 |
3745 | 2015.09.18 23:35 | sell | 1249 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
3746 | 2015.09.18 23:35 | modify | 1249 | 0.01 | 1.55424 | 1.56024 | 1.54924 | ||
3747 | 2015.09.18 23:50 | close | 1249 | 0.01 | 1.55323 | 1.56024 | 1.54924 | 1.01 | 1318.79 |
3748 | 2015.09.24 23:00 | sell | 1250 | 0.01 | 1.52466 | 0.00000 | 0.00000 | ||
3749 | 2015.09.24 23:00 | modify | 1250 | 0.01 | 1.52466 | 1.53066 | 1.51966 | ||
3750 | 2015.09.24 23:25 | close | 1250 | 0.01 | 1.52426 | 1.53066 | 1.51966 | 0.40 | 1319.19 |
3751 | 2015.09.25 23:25 | sell | 1251 | 0.01 | 1.51996 | 0.00000 | 0.00000 | ||
3752 | 2015.09.25 23:25 | modify | 1251 | 0.01 | 1.51996 | 1.52596 | 1.51496 | ||
3753 | 2015.09.25 23:40 | close | 1251 | 0.01 | 1.51981 | 1.52596 | 1.51496 | 0.15 | 1319.34 |
3754 | 2015.09.30 00:15 | sell | 1252 | 0.01 | 1.51542 | 0.00000 | 0.00000 | ||
3755 | 2015.09.30 00:15 | modify | 1252 | 0.01 | 1.51542 | 1.52142 | 1.51042 | ||
3756 | 2015.09.30 02:31 | close | 1252 | 0.01 | 1.51540 | 1.52142 | 1.51042 | 0.02 | 1319.36 |
3757 | 2015.10.01 00:00 | sell | 1253 | 0.01 | 1.51277 | 0.00000 | 0.00000 | ||
3758 | 2015.10.01 00:00 | modify | 1253 | 0.01 | 1.51277 | 1.51877 | 1.50777 | ||
3759 | 2015.10.01 03:07 | close | 1253 | 0.01 | 1.51201 | 1.51877 | 1.50777 | 0.76 | 1320.12 |
3760 | 2015.10.05 00:15 | sell | 1254 | 0.01 | 1.51896 | 0.00000 | 0.00000 | ||
3761 | 2015.10.05 00:15 | modify | 1254 | 0.01 | 1.51896 | 1.52496 | 1.51396 | ||
3762 | 2015.10.05 00:53 | close | 1254 | 0.01 | 1.51855 | 1.52496 | 1.51396 | 0.41 | 1320.53 |
3763 | 2015.10.06 23:00 | sell | 1255 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
3764 | 2015.10.06 23:00 | modify | 1255 | 0.01 | 1.52425 | 1.53025 | 1.51925 | ||
3765 | 2015.10.06 23:04 | close | 1255 | 0.01 | 1.52374 | 1.53025 | 1.51925 | 0.51 | 1321.04 |
3766 | 2015.10.07 23:00 | sell | 1256 | 0.01 | 1.53271 | 0.00000 | 0.00000 | ||
3767 | 2015.10.07 23:00 | modify | 1256 | 0.01 | 1.53271 | 1.53871 | 1.52771 | ||
3768 | 2015.10.07 23:30 | close | 1256 | 0.01 | 1.53218 | 1.53871 | 1.52771 | 0.53 | 1321.57 |
3769 | 2015.10.12 00:25 | sell | 1257 | 0.01 | 1.53175 | 0.00000 | 0.00000 | ||
3770 | 2015.10.12 00:25 | modify | 1257 | 0.01 | 1.53175 | 1.53775 | 1.52675 | ||
3771 | 2015.10.12 01:51 | close | 1257 | 0.01 | 1.53168 | 1.53775 | 1.52675 | 0.07 | 1321.64 |
3772 | 2015.10.13 23:00 | sell | 1258 | 0.01 | 1.52621 | 0.00000 | 0.00000 | ||
3773 | 2015.10.13 23:00 | modify | 1258 | 0.01 | 1.52621 | 1.53221 | 1.52121 | ||
3774 | 2015.10.13 23:12 | close | 1258 | 0.01 | 1.52589 | 1.53221 | 1.52121 | 0.32 | 1321.96 |
3775 | 2015.10.15 00:00 | sell | 1259 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
3776 | 2015.10.15 00:00 | modify | 1259 | 0.01 | 1.54759 | 1.55359 | 1.54259 | ||
3777 | 2015.10.15 01:39 | close | 1259 | 0.01 | 1.54759 | 1.55359 | 1.54259 | 0.00 | 1321.96 |
3778 | 2015.10.15 23:00 | sell | 1260 | 0.01 | 1.54856 | 0.00000 | 0.00000 | ||
3779 | 2015.10.15 23:00 | modify | 1260 | 0.01 | 1.54856 | 1.55456 | 1.54356 | ||
3780 | 2015.10.15 23:57 | close | 1260 | 0.01 | 1.54852 | 1.55456 | 1.54356 | 0.04 | 1322.00 |
3781 | 2015.10.16 00:00 | buy | 1261 | 0.01 | 1.54651 | 0.00000 | 0.00000 | ||
3782 | 2015.10.16 00:00 | modify | 1261 | 0.01 | 1.54651 | 1.54051 | 1.55151 | ||
3783 | 2015.10.16 00:11 | close | 1261 | 0.01 | 1.54765 | 1.54051 | 1.55151 | 1.14 | 1323.14 |
3784 | 2015.10.16 23:00 | buy | 1262 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
3785 | 2015.10.16 23:00 | modify | 1262 | 0.01 | 1.54364 | 1.53764 | 1.54864 | ||
3786 | 2015.10.16 23:38 | close | 1262 | 0.01 | 1.54411 | 1.53764 | 1.54864 | 0.47 | 1323.61 |
3787 | 2015.10.26 00:25 | sell | 1263 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
3788 | 2015.10.26 00:25 | modify | 1263 | 0.01 | 1.53201 | 1.53801 | 1.52701 | ||
3789 | 2015.10.26 00:53 | close | 1263 | 0.01 | 1.53108 | 1.53801 | 1.52701 | 0.93 | 1324.54 |
3790 | 2015.10.28 23:15 | sell | 1264 | 0.01 | 1.52647 | 0.00000 | 0.00000 | ||
3791 | 2015.10.28 23:15 | modify | 1264 | 0.01 | 1.52647 | 1.53247 | 1.52147 | ||
3792 | 2015.10.29 03:03 | close | 1264 | 0.01 | 1.52653 | 1.53247 | 1.52147 | 0.01 | 1324.55 |
3793 | 2015.10.30 23:40 | sell | 1265 | 0.01 | 1.54269 | 0.00000 | 0.00000 | ||
3794 | 2015.10.30 23:40 | modify | 1265 | 0.01 | 1.54269 | 1.54869 | 1.53769 | ||
3795 | 2015.11.02 09:22 | close | 1265 | 0.01 | 1.54271 | 1.54869 | 1.53769 | 0.00 | 1324.55 |
3796 | 2015.11.02 23:00 | sell | 1266 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
3797 | 2015.11.02 23:00 | modify | 1266 | 0.01 | 1.54165 | 1.54765 | 1.53665 | ||
3798 | 2015.11.03 05:29 | close | 1266 | 0.01 | 1.54152 | 1.54765 | 1.53665 | 0.15 | 1324.71 |
3799 | 2015.11.05 00:20 | sell | 1267 | 0.01 | 1.53929 | 0.00000 | 0.00000 | ||
3800 | 2015.11.05 00:20 | modify | 1267 | 0.01 | 1.53929 | 1.54529 | 1.53429 | ||
3801 | 2015.11.05 01:40 | close | 1267 | 0.01 | 1.53845 | 1.54529 | 1.53429 | 0.84 | 1325.55 |
3802 | 2015.11.10 23:35 | sell | 1268 | 0.01 | 1.51238 | 0.00000 | 0.00000 | ||
3803 | 2015.11.10 23:35 | modify | 1268 | 0.01 | 1.51238 | 1.51838 | 1.50738 | ||
3804 | 2015.11.11 03:39 | s/l | 1268 | 0.01 | 1.51845 | 1.51838 | 1.50738 | -6.05 | 1319.50 |
3805 | 2015.11.12 23:05 | sell | 1269 | 0.01 | 1.52306 | 0.00000 | 0.00000 | ||
3806 | 2015.11.12 23:05 | modify | 1269 | 0.01 | 1.52306 | 1.52906 | 1.51806 | ||
3807 | 2015.11.13 00:35 | close | 1269 | 0.01 | 1.52272 | 1.52906 | 1.51806 | 0.36 | 1319.86 |
3808 | 2015.11.19 00:00 | sell | 1270 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
3809 | 2015.11.19 00:00 | modify | 1270 | 0.01 | 1.52360 | 1.52960 | 1.51860 | ||
3810 | 2015.11.19 00:43 | close | 1270 | 0.01 | 1.52288 | 1.52960 | 1.51860 | 0.72 | 1320.58 |
3811 | 2015.11.19 23:45 | sell | 1271 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
3812 | 2015.11.19 23:45 | modify | 1271 | 0.01 | 1.52938 | 1.53538 | 1.52438 | ||
3813 | 2015.11.20 00:34 | close | 1271 | 0.01 | 1.52891 | 1.53538 | 1.52438 | 0.49 | 1321.08 |
3814 | 2015.11.23 23:25 | sell | 1272 | 0.01 | 1.51172 | 0.00000 | 0.00000 | ||
3815 | 2015.11.23 23:25 | modify | 1272 | 0.01 | 1.51172 | 1.51772 | 1.50672 | ||
3816 | 2015.11.24 10:50 | close | 1272 | 0.01 | 1.51173 | 1.51772 | 1.50672 | 0.01 | 1321.09 |
3817 | 2015.11.26 00:00 | sell | 1273 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
3818 | 2015.11.26 00:00 | modify | 1273 | 0.01 | 1.51287 | 1.51887 | 1.50787 | ||
3819 | 2015.11.26 01:20 | close | 1273 | 0.01 | 1.51222 | 1.51887 | 1.50787 | 0.65 | 1321.74 |
3820 | 2015.11.30 23:00 | sell | 1274 | 0.01 | 1.50616 | 0.00000 | 0.00000 | ||
3821 | 2015.11.30 23:00 | modify | 1274 | 0.01 | 1.50616 | 1.51216 | 1.50116 | ||
3822 | 2015.11.30 23:19 | close | 1274 | 0.01 | 1.50573 | 1.51216 | 1.50116 | 0.43 | 1322.17 |
3823 | 2015.12.02 23:50 | sell | 1275 | 0.01 | 1.49466 | 0.00000 | 0.00000 | ||
3824 | 2015.12.02 23:50 | modify | 1275 | 0.01 | 1.49466 | 1.50066 | 1.48966 | ||
3825 | 2015.12.03 00:32 | close | 1275 | 0.01 | 1.49450 | 1.50066 | 1.48966 | 0.23 | 1322.40 |
3826 | 2015.12.03 23:00 | sell | 1276 | 0.01 | 1.51525 | 0.00000 | 0.00000 | ||
3827 | 2015.12.03 23:00 | modify | 1276 | 0.01 | 1.51525 | 1.52125 | 1.51025 | ||
3828 | 2015.12.03 23:36 | close | 1276 | 0.01 | 1.51512 | 1.52125 | 1.51025 | 0.13 | 1322.53 |
3829 | 2015.12.08 00:00 | sell | 1277 | 0.01 | 1.50547 | 0.00000 | 0.00000 | ||
3830 | 2015.12.08 00:00 | modify | 1277 | 0.01 | 1.50547 | 1.51147 | 1.50047 | ||
3831 | 2015.12.08 00:29 | close | 1277 | 0.01 | 1.50527 | 1.51147 | 1.50047 | 0.20 | 1322.73 |
3832 | 2015.12.08 23:00 | sell | 1278 | 0.01 | 1.50077 | 0.00000 | 0.00000 | ||
3833 | 2015.12.08 23:00 | modify | 1278 | 0.01 | 1.50077 | 1.50677 | 1.49577 | ||
3834 | 2015.12.08 23:58 | close | 1278 | 0.01 | 1.50076 | 1.50677 | 1.49577 | 0.01 | 1322.74 |
3835 | 2015.12.09 23:20 | sell | 1279 | 0.01 | 1.51849 | 0.00000 | 0.00000 | ||
3836 | 2015.12.09 23:20 | modify | 1279 | 0.01 | 1.51849 | 1.52449 | 1.51349 | ||
3837 | 2015.12.09 23:38 | close | 1279 | 0.01 | 1.51810 | 1.52449 | 1.51349 | 0.39 | 1323.13 |
3838 | 2015.12.10 23:00 | sell | 1280 | 0.01 | 1.51611 | 0.00000 | 0.00000 | ||
3839 | 2015.12.10 23:00 | modify | 1280 | 0.01 | 1.51611 | 1.52211 | 1.51111 | ||
3840 | 2015.12.10 23:03 | close | 1280 | 0.01 | 1.51542 | 1.52211 | 1.51111 | 0.69 | 1323.82 |
3841 | 2015.12.11 23:40 | sell | 1281 | 0.01 | 1.52276 | 0.00000 | 0.00000 | ||
3842 | 2015.12.11 23:40 | modify | 1281 | 0.01 | 1.52276 | 1.52876 | 1.51776 | ||
3843 | 2015.12.11 23:56 | close | 1281 | 0.01 | 1.52255 | 1.52876 | 1.51776 | 0.21 | 1324.03 |
3844 | 2015.12.15 00:10 | sell | 1282 | 0.01 | 1.51488 | 0.00000 | 0.00000 | ||
3845 | 2015.12.15 00:10 | modify | 1282 | 0.01 | 1.51488 | 1.52088 | 1.50988 | ||
3846 | 2015.12.15 09:50 | close | 1282 | 0.01 | 1.51485 | 1.52088 | 1.50988 | 0.03 | 1324.06 |
3847 | 2015.12.17 23:00 | sell | 1283 | 0.01 | 1.48992 | 0.00000 | 0.00000 | ||
3848 | 2015.12.17 23:00 | modify | 1283 | 0.01 | 1.48992 | 1.49592 | 1.48492 | ||
3849 | 2015.12.17 23:25 | close | 1283 | 0.01 | 1.48910 | 1.49592 | 1.48492 | 0.82 | 1324.88 |
3850 | 2015.12.17 23:35 | sell | 1284 | 0.01 | 1.48962 | 0.00000 | 0.00000 | ||
3851 | 2015.12.17 23:35 | modify | 1284 | 0.01 | 1.48962 | 1.49562 | 1.48462 | ||
3852 | 2015.12.18 05:51 | close | 1284 | 0.01 | 1.48944 | 1.49562 | 1.48462 | 0.20 | 1325.08 |
3853 | 2015.12.18 23:05 | sell | 1285 | 0.01 | 1.49197 | 0.00000 | 0.00000 | ||
3854 | 2015.12.18 23:05 | modify | 1285 | 0.01 | 1.49197 | 1.49797 | 1.48697 | ||
3855 | 2015.12.18 23:39 | close | 1285 | 0.01 | 1.49152 | 1.49797 | 1.48697 | 0.45 | 1325.53 |
3856 | 2015.12.18 23:45 | buy | 1286 | 0.01 | 1.49062 | 0.00000 | 0.00000 | ||
3857 | 2015.12.18 23:45 | modify | 1286 | 0.01 | 1.49062 | 1.48462 | 1.49562 | ||
3858 | 2015.12.21 00:34 | close | 1286 | 0.01 | 1.49101 | 1.48462 | 1.49562 | 0.33 | 1325.86 |
3859 | 2015.12.22 23:10 | sell | 1287 | 0.01 | 1.48196 | 0.00000 | 0.00000 | ||
3860 | 2015.12.22 23:10 | modify | 1287 | 0.01 | 1.48196 | 1.48796 | 1.47696 | ||
3861 | 2015.12.23 12:54 | s/l | 1287 | 0.01 | 1.48796 | 1.48796 | 1.47696 | -5.98 | 1319.89 |
3862 | 2016.01.04 23:00 | sell | 1288 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
3863 | 2016.01.04 23:00 | modify | 1288 | 0.01 | 1.47226 | 1.47826 | 1.46726 | ||
3864 | 2016.01.04 23:27 | close | 1288 | 0.01 | 1.47222 | 1.47826 | 1.46726 | 0.04 | 1319.93 |
3865 | 2016.01.05 23:45 | sell | 1289 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
3866 | 2016.01.05 23:45 | modify | 1289 | 0.01 | 1.46772 | 1.47372 | 1.46272 | ||
3867 | 2016.01.05 23:59 | close | 1289 | 0.01 | 1.46734 | 1.47372 | 1.46272 | 0.38 | 1320.31 |
3868 | 2016.01.06 00:30 | sell | 1290 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
3869 | 2016.01.06 00:30 | modify | 1290 | 0.01 | 1.46772 | 1.47372 | 1.46272 | ||
3870 | 2016.01.06 01:36 | close | 1290 | 0.01 | 1.46748 | 1.47372 | 1.46272 | 0.24 | 1320.55 |
3871 | 2016.01.06 23:35 | sell | 1291 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
3872 | 2016.01.06 23:35 | modify | 1291 | 0.01 | 1.46329 | 1.46929 | 1.45829 | ||
3873 | 2016.01.07 00:03 | close | 1291 | 0.01 | 1.46276 | 1.46929 | 1.45829 | 0.60 | 1321.15 |
3874 | 2016.01.07 23:00 | sell | 1292 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
3875 | 2016.01.07 23:00 | modify | 1292 | 0.01 | 1.46212 | 1.46812 | 1.45712 | ||
3876 | 2016.01.07 23:54 | close | 1292 | 0.01 | 1.46192 | 1.46812 | 1.45712 | 0.20 | 1321.35 |
3877 | 2016.01.08 23:00 | sell | 1293 | 0.01 | 1.45269 | 0.00000 | 0.00000 | ||
3878 | 2016.01.08 23:00 | modify | 1293 | 0.01 | 1.45269 | 1.45869 | 1.44769 | ||
3879 | 2016.01.08 23:35 | close | 1293 | 0.01 | 1.45244 | 1.45869 | 1.44769 | 0.25 | 1321.60 |
3880 | 2016.01.08 23:50 | sell | 1294 | 0.01 | 1.45278 | 0.00000 | 0.00000 | ||
3881 | 2016.01.08 23:50 | modify | 1294 | 0.01 | 1.45278 | 1.45878 | 1.44778 | ||
3882 | 2016.01.08 23:50 | close | 1294 | 0.01 | 1.45228 | 1.45878 | 1.44778 | 0.50 | 1322.10 |
3883 | 2016.01.11 23:25 | buy | 1295 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
3884 | 2016.01.11 23:25 | modify | 1295 | 0.01 | 1.45349 | 1.44749 | 1.45849 | ||
3885 | 2016.01.11 23:56 | close | 1295 | 0.01 | 1.45415 | 1.44749 | 1.45849 | 0.66 | 1322.76 |
3886 | 2016.01.12 00:10 | sell | 1296 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
3887 | 2016.01.12 00:10 | modify | 1296 | 0.01 | 1.45456 | 1.46056 | 1.44956 | ||
3888 | 2016.01.12 01:15 | close | 1296 | 0.01 | 1.45420 | 1.46056 | 1.44956 | 0.36 | 1323.12 |
3889 | 2016.01.12 23:30 | sell | 1297 | 0.01 | 1.44455 | 0.00000 | 0.00000 | ||
3890 | 2016.01.12 23:30 | modify | 1297 | 0.01 | 1.44455 | 1.45055 | 1.43955 | ||
3891 | 2016.01.13 00:08 | close | 1297 | 0.01 | 1.44450 | 1.45055 | 1.43955 | 0.07 | 1323.19 |
3892 | 2016.01.13 23:25 | buy | 1298 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
3893 | 2016.01.13 23:25 | modify | 1298 | 0.01 | 1.44220 | 1.43620 | 1.44720 | ||
3894 | 2016.01.14 00:43 | close | 1298 | 0.01 | 1.44240 | 1.43620 | 1.44720 | 0.03 | 1323.22 |
3895 | 2016.01.14 23:40 | sell | 1299 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
3896 | 2016.01.14 23:40 | modify | 1299 | 0.01 | 1.44125 | 1.44725 | 1.43625 | ||
3897 | 2016.01.15 03:47 | close | 1299 | 0.01 | 1.44127 | 1.44725 | 1.43625 | 0.00 | 1323.22 |
3898 | 2016.01.15 23:15 | sell | 1300 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
3899 | 2016.01.15 23:15 | modify | 1300 | 0.01 | 1.42595 | 1.43195 | 1.42095 | ||
3900 | 2016.01.15 23:59 | close | 1300 | 0.01 | 1.42556 | 1.43195 | 1.42095 | 0.39 | 1323.61 |
3901 | 2016.01.19 23:55 | buy | 1301 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
3902 | 2016.01.19 23:55 | modify | 1301 | 0.01 | 1.41578 | 1.40978 | 1.42078 | ||
3903 | 2016.01.20 00:25 | sell | 1302 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
3904 | 2016.01.20 00:25 | modify | 1302 | 0.01 | 1.41559 | 1.42159 | 1.41059 | ||
3905 | 2016.01.20 00:29 | close | 1301 | 0.01 | 1.41586 | 1.40978 | 1.42078 | 0.02 | 1323.64 |
3906 | 2016.01.20 03:40 | close | 1302 | 0.01 | 1.41556 | 1.42159 | 1.41059 | 0.03 | 1323.67 |
3907 | 2016.01.20 23:15 | sell | 1303 | 0.01 | 1.41749 | 0.00000 | 0.00000 | ||
3908 | 2016.01.20 23:15 | modify | 1303 | 0.01 | 1.41749 | 1.42349 | 1.41249 | ||
3909 | 2016.01.21 05:55 | close | 1303 | 0.01 | 1.41754 | 1.42349 | 1.41249 | 0.02 | 1323.69 |
3910 | 2016.01.21 23:00 | sell | 1304 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
3911 | 2016.01.21 23:00 | modify | 1304 | 0.01 | 1.42414 | 1.43014 | 1.41914 | ||
3912 | 2016.01.21 23:01 | close | 1304 | 0.01 | 1.42336 | 1.43014 | 1.41914 | 0.78 | 1324.47 |
3913 | 2016.01.21 23:10 | sell | 1305 | 0.01 | 1.42401 | 0.00000 | 0.00000 | ||
3914 | 2016.01.21 23:10 | modify | 1305 | 0.01 | 1.42401 | 1.43001 | 1.41901 | ||
3915 | 2016.01.21 23:11 | close | 1305 | 0.01 | 1.42350 | 1.43001 | 1.41901 | 0.51 | 1324.98 |
3916 | 2016.01.22 23:25 | buy | 1306 | 0.01 | 1.42630 | 0.00000 | 0.00000 | ||
3917 | 2016.01.22 23:25 | modify | 1306 | 0.01 | 1.42630 | 1.42030 | 1.43130 | ||
3918 | 2016.01.25 00:00 | close | 1306 | 0.01 | 1.42660 | 1.42030 | 1.43130 | 0.24 | 1325.22 |
3919 | 2016.01.26 23:45 | sell | 1307 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
3920 | 2016.01.26 23:45 | modify | 1307 | 0.01 | 1.43570 | 1.44170 | 1.43070 | ||
3921 | 2016.01.26 23:54 | close | 1307 | 0.01 | 1.43501 | 1.44170 | 1.43070 | 0.69 | 1325.91 |
3922 | 2016.01.28 00:25 | sell | 1308 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
3923 | 2016.01.28 00:25 | modify | 1308 | 0.01 | 1.42411 | 1.43011 | 1.41911 | ||
3924 | 2016.01.28 00:55 | close | 1308 | 0.01 | 1.42398 | 1.43011 | 1.41911 | 0.13 | 1326.04 |
3925 | 2016.01.28 23:55 | sell | 1309 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
3926 | 2016.01.28 23:55 | modify | 1309 | 0.01 | 1.43583 | 1.44183 | 1.43083 | ||
3927 | 2016.01.29 00:23 | close | 1309 | 0.01 | 1.43552 | 1.44183 | 1.43083 | 0.33 | 1326.37 |
3928 | 2016.01.29 23:00 | sell | 1310 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
3929 | 2016.01.29 23:00 | modify | 1310 | 0.01 | 1.42502 | 1.43102 | 1.42002 | ||
3930 | 2016.01.29 23:15 | close | 1310 | 0.01 | 1.42443 | 1.43102 | 1.42002 | 0.59 | 1326.96 |
3931 | 2016.02.01 23:45 | sell | 1311 | 0.01 | 1.44396 | 0.00000 | 0.00000 | ||
3932 | 2016.02.01 23:45 | modify | 1311 | 0.01 | 1.44396 | 1.44996 | 1.43896 | ||
3933 | 2016.02.01 23:55 | close | 1311 | 0.01 | 1.44346 | 1.44996 | 1.43896 | 0.50 | 1327.46 |
3934 | 2016.02.02 23:50 | sell | 1312 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
3935 | 2016.02.02 23:50 | modify | 1312 | 0.01 | 1.44165 | 1.44765 | 1.43665 | ||
3936 | 2016.02.02 23:54 | close | 1312 | 0.01 | 1.44108 | 1.44765 | 1.43665 | 0.57 | 1328.03 |
3937 | 2016.02.03 23:05 | sell | 1313 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
3938 | 2016.02.03 23:05 | modify | 1313 | 0.01 | 1.46020 | 1.46620 | 1.45520 | ||
3939 | 2016.02.03 23:23 | close | 1313 | 0.01 | 1.45997 | 1.46620 | 1.45520 | 0.23 | 1328.26 |
3940 | 2016.02.04 23:00 | sell | 1314 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
3941 | 2016.02.04 23:00 | modify | 1314 | 0.01 | 1.45847 | 1.46447 | 1.45347 | ||
3942 | 2016.02.05 00:12 | close | 1314 | 0.01 | 1.45840 | 1.46447 | 1.45347 | 0.09 | 1328.36 |
3943 | 2016.02.05 23:05 | sell | 1315 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
3944 | 2016.02.05 23:05 | modify | 1315 | 0.01 | 1.45041 | 1.45641 | 1.44541 | ||
3945 | 2016.02.05 23:32 | close | 1315 | 0.01 | 1.45008 | 1.45641 | 1.44541 | 0.33 | 1328.69 |
3946 | 2016.02.08 23:30 | sell | 1316 | 0.01 | 1.44349 | 0.00000 | 0.00000 | ||
3947 | 2016.02.08 23:30 | modify | 1316 | 0.01 | 1.44349 | 1.44949 | 1.43849 | ||
3948 | 2016.02.08 23:50 | close | 1316 | 0.01 | 1.44289 | 1.44949 | 1.43849 | 0.60 | 1329.29 |
3949 | 2016.02.09 00:25 | sell | 1317 | 0.01 | 1.44357 | 0.00000 | 0.00000 | ||
3950 | 2016.02.09 00:25 | modify | 1317 | 0.01 | 1.44357 | 1.44957 | 1.43857 | ||
3951 | 2016.02.09 00:46 | close | 1317 | 0.01 | 1.44300 | 1.44957 | 1.43857 | 0.57 | 1329.86 |
3952 | 2016.02.09 23:05 | sell | 1318 | 0.01 | 1.44643 | 0.00000 | 0.00000 | ||
3953 | 2016.02.09 23:05 | modify | 1318 | 0.01 | 1.44643 | 1.45243 | 1.44143 | ||
3954 | 2016.02.10 00:27 | close | 1318 | 0.01 | 1.44640 | 1.45243 | 1.44143 | 0.05 | 1329.91 |
3955 | 2016.02.10 00:30 | sell | 1319 | 0.01 | 1.44734 | 0.00000 | 0.00000 | ||
3956 | 2016.02.10 00:30 | modify | 1319 | 0.01 | 1.44734 | 1.45334 | 1.44234 | ||
3957 | 2016.02.10 00:34 | close | 1319 | 0.01 | 1.44670 | 1.45334 | 1.44234 | 0.64 | 1330.55 |
3958 | 2016.02.10 23:20 | sell | 1320 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
3959 | 2016.02.10 23:20 | modify | 1320 | 0.01 | 1.45396 | 1.45996 | 1.44896 | ||
3960 | 2016.02.10 23:25 | close | 1320 | 0.01 | 1.45306 | 1.45996 | 1.44896 | 0.90 | 1331.45 |
3961 | 2016.02.10 23:40 | buy | 1321 | 0.01 | 1.45188 | 0.00000 | 0.00000 | ||
3962 | 2016.02.10 23:40 | modify | 1321 | 0.01 | 1.45188 | 1.44588 | 1.45688 | ||
3963 | 2016.02.11 00:05 | close | 1321 | 0.01 | 1.45290 | 1.44588 | 1.45688 | 0.85 | 1332.30 |
3964 | 2016.02.11 00:25 | sell | 1322 | 0.01 | 1.45301 | 0.00000 | 0.00000 | ||
3965 | 2016.02.11 00:25 | modify | 1322 | 0.01 | 1.45301 | 1.45901 | 1.44801 | ||
3966 | 2016.02.11 01:02 | close | 1322 | 0.01 | 1.45299 | 1.45901 | 1.44801 | 0.02 | 1332.32 |
3967 | 2016.02.11 23:35 | sell | 1323 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
3968 | 2016.02.11 23:35 | modify | 1323 | 0.01 | 1.44769 | 1.45369 | 1.44269 | ||
3969 | 2016.02.12 01:02 | close | 1323 | 0.01 | 1.44762 | 1.45369 | 1.44269 | 0.09 | 1332.42 |
3970 | 2016.02.16 23:00 | sell | 1324 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
3971 | 2016.02.16 23:00 | modify | 1324 | 0.01 | 1.42926 | 1.43526 | 1.42426 | ||
3972 | 2016.02.17 02:31 | close | 1324 | 0.01 | 1.42899 | 1.43526 | 1.42426 | 0.29 | 1332.71 |
3973 | 2016.02.17 23:35 | sell | 1325 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
3974 | 2016.02.17 23:35 | modify | 1325 | 0.01 | 1.42936 | 1.43536 | 1.42436 | ||
3975 | 2016.02.18 01:02 | close | 1325 | 0.01 | 1.42853 | 1.43536 | 1.42436 | 0.90 | 1333.61 |
3976 | 2016.02.18 23:00 | sell | 1326 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
3977 | 2016.02.18 23:00 | modify | 1326 | 0.01 | 1.43304 | 1.43904 | 1.42804 | ||
3978 | 2016.02.18 23:04 | close | 1326 | 0.01 | 1.43236 | 1.43904 | 1.42804 | 0.68 | 1334.29 |
3979 | 2016.02.18 23:20 | sell | 1327 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
3980 | 2016.02.18 23:20 | modify | 1327 | 0.01 | 1.43308 | 1.43908 | 1.42808 | ||
3981 | 2016.02.19 00:12 | close | 1327 | 0.01 | 1.43305 | 1.43908 | 1.42808 | 0.05 | 1334.34 |
3982 | 2016.02.19 23:05 | sell | 1328 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
3983 | 2016.02.19 23:05 | modify | 1328 | 0.01 | 1.43652 | 1.44252 | 1.43152 | ||
3984 | 2016.02.19 23:05 | close | 1328 | 0.01 | 1.43574 | 1.44252 | 1.43152 | 0.78 | 1335.12 |
3985 | 2016.02.19 23:10 | sell | 1329 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
3986 | 2016.02.19 23:10 | modify | 1329 | 0.01 | 1.43660 | 1.44260 | 1.43160 | ||
3987 | 2016.02.19 23:21 | close | 1329 | 0.01 | 1.43643 | 1.44260 | 1.43160 | 0.17 | 1335.29 |
3988 | 2016.02.19 23:45 | sell | 1330 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
3989 | 2016.02.19 23:45 | modify | 1330 | 0.01 | 1.43807 | 1.44407 | 1.43307 | ||
3990 | 2016.02.22 00:00 | t/p | 1330 | 0.01 | 1.42697 | 1.44407 | 1.43307 | 11.12 | 1346.41 |
3991 | 2016.02.22 23:10 | sell | 1331 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
3992 | 2016.02.22 23:10 | modify | 1331 | 0.01 | 1.41530 | 1.42130 | 1.41030 | ||
3993 | 2016.02.22 23:42 | close | 1331 | 0.01 | 1.41498 | 1.42130 | 1.41030 | 0.32 | 1346.73 |
3994 | 2016.02.23 23:50 | sell | 1332 | 0.01 | 1.40187 | 0.00000 | 0.00000 | ||
3995 | 2016.02.23 23:50 | modify | 1332 | 0.01 | 1.40187 | 1.40787 | 1.39687 | ||
3996 | 2016.02.24 01:45 | close | 1332 | 0.01 | 1.40188 | 1.40787 | 1.39687 | 0.01 | 1346.75 |
3997 | 2016.02.24 23:15 | sell | 1333 | 0.01 | 1.39343 | 0.00000 | 0.00000 | ||
3998 | 2016.02.24 23:15 | modify | 1333 | 0.01 | 1.39343 | 1.39943 | 1.38843 | ||
3999 | 2016.02.24 23:34 | close | 1333 | 0.01 | 1.39341 | 1.39943 | 1.38843 | 0.02 | 1346.77 |
4000 | 2016.02.26 23:25 | sell | 1334 | 0.01 | 1.38702 | 0.00000 | 0.00000 | ||
4001 | 2016.02.26 23:25 | modify | 1334 | 0.01 | 1.38702 | 1.39302 | 1.38202 | ||
4002 | 2016.02.29 00:00 | close | 1334 | 0.01 | 1.38612 | 1.39302 | 1.38202 | 0.92 | 1347.69 |
4003 | 2016.03.04 23:00 | sell | 1335 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
4004 | 2016.03.04 23:00 | modify | 1335 | 0.01 | 1.42230 | 1.42830 | 1.41730 | ||
4005 | 2016.03.07 00:00 | close | 1335 | 0.01 | 1.42200 | 1.42830 | 1.41730 | 0.32 | 1348.01 |
4006 | 2016.03.07 23:10 | sell | 1336 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
4007 | 2016.03.07 23:10 | modify | 1336 | 0.01 | 1.42697 | 1.43297 | 1.42197 | ||
4008 | 2016.03.07 23:29 | close | 1336 | 0.01 | 1.42670 | 1.43297 | 1.42197 | 0.27 | 1348.28 |
4009 | 2016.03.11 00:20 | sell | 1337 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
4010 | 2016.03.11 00:20 | modify | 1337 | 0.01 | 1.42854 | 1.43454 | 1.42354 | ||
4011 | 2016.03.11 01:19 | close | 1337 | 0.01 | 1.42810 | 1.43454 | 1.42354 | 0.44 | 1348.72 |
4012 | 2016.03.11 23:00 | buy | 1338 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
4013 | 2016.03.11 23:00 | modify | 1338 | 0.01 | 1.43730 | 1.43130 | 1.44230 | ||
4014 | 2016.03.11 23:05 | close | 1338 | 0.01 | 1.43840 | 1.43130 | 1.44230 | 1.10 | 1349.82 |
4015 | 2016.03.11 23:55 | sell | 1339 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
4016 | 2016.03.11 23:55 | modify | 1339 | 0.01 | 1.43865 | 1.44465 | 1.43365 | ||
4017 | 2016.03.14 01:30 | close | 1339 | 0.01 | 1.43758 | 1.44465 | 1.43365 | 1.09 | 1350.92 |
4018 | 2016.03.14 23:10 | sell | 1340 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
4019 | 2016.03.14 23:10 | modify | 1340 | 0.01 | 1.43013 | 1.43613 | 1.42513 | ||
4020 | 2016.03.15 01:54 | close | 1340 | 0.01 | 1.42986 | 1.43613 | 1.42513 | 0.29 | 1351.21 |
4021 | 2016.03.16 23:00 | sell | 1341 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
4022 | 2016.03.16 23:00 | modify | 1341 | 0.01 | 1.42708 | 1.43308 | 1.42208 | ||
4023 | 2016.03.16 23:57 | close | 1341 | 0.01 | 1.42670 | 1.43308 | 1.42208 | 0.38 | 1351.59 |
4024 | 2016.03.17 23:00 | sell | 1342 | 0.01 | 1.44898 | 0.00000 | 0.00000 | ||
4025 | 2016.03.17 23:00 | modify | 1342 | 0.01 | 1.44898 | 1.45498 | 1.44398 | ||
4026 | 2016.03.17 23:01 | close | 1342 | 0.01 | 1.44850 | 1.45498 | 1.44398 | 0.48 | 1352.07 |
4027 | 2016.03.18 23:35 | sell | 1343 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
4028 | 2016.03.18 23:35 | modify | 1343 | 0.01 | 1.44794 | 1.45394 | 1.44294 | ||
4029 | 2016.03.18 23:56 | close | 1343 | 0.01 | 1.44751 | 1.45394 | 1.44294 | 0.43 | 1352.50 |
4030 | 2016.03.21 23:00 | buy | 1344 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
4031 | 2016.03.21 23:00 | modify | 1344 | 0.01 | 1.43711 | 1.43111 | 1.44211 | ||
4032 | 2016.03.21 23:15 | close | 1344 | 0.01 | 1.43793 | 1.43111 | 1.44211 | 0.82 | 1353.32 |
4033 | 2016.03.22 23:05 | sell | 1345 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
4034 | 2016.03.22 23:05 | modify | 1345 | 0.01 | 1.42110 | 1.42710 | 1.41610 | ||
4035 | 2016.03.22 23:59 | close | 1345 | 0.01 | 1.42104 | 1.42710 | 1.41610 | 0.06 | 1353.38 |
4036 | 2016.03.24 23:00 | buy | 1346 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
4037 | 2016.03.24 23:00 | modify | 1346 | 0.01 | 1.41489 | 1.40889 | 1.41989 | ||
4038 | 2016.03.25 00:00 | close | 1346 | 0.01 | 1.41567 | 1.40889 | 1.41989 | 0.72 | 1354.10 |
4039 | 2016.03.29 23:45 | sell | 1347 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
4040 | 2016.03.29 23:45 | modify | 1347 | 0.01 | 1.43880 | 1.44480 | 1.43380 | ||
4041 | 2016.03.29 23:58 | close | 1347 | 0.01 | 1.43842 | 1.44480 | 1.43380 | 0.38 | 1354.48 |
4042 | 2016.03.30 23:35 | sell | 1348 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
4043 | 2016.03.30 23:35 | modify | 1348 | 0.01 | 1.43836 | 1.44436 | 1.43336 | ||
4044 | 2016.03.30 23:53 | close | 1348 | 0.01 | 1.43798 | 1.44436 | 1.43336 | 0.38 | 1354.86 |
4045 | 2016.04.01 23:10 | sell | 1349 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
4046 | 2016.04.01 23:10 | modify | 1349 | 0.01 | 1.42297 | 1.42897 | 1.41797 | ||
4047 | 2016.04.01 23:33 | close | 1349 | 0.01 | 1.42266 | 1.42897 | 1.41797 | 0.31 | 1355.17 |
4048 | 2016.04.05 23:40 | sell | 1350 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
4049 | 2016.04.05 23:40 | modify | 1350 | 0.01 | 1.41613 | 1.42213 | 1.41113 | ||
4050 | 2016.04.06 01:27 | close | 1350 | 0.01 | 1.41559 | 1.42213 | 1.41113 | 0.56 | 1355.74 |
4051 | 2016.04.11 00:05 | buy | 1351 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
4052 | 2016.04.11 00:05 | modify | 1351 | 0.01 | 1.41147 | 1.40547 | 1.41647 | ||
4053 | 2016.04.11 00:11 | close | 1351 | 0.01 | 1.41223 | 1.40547 | 1.41647 | 0.76 | 1356.50 |
4054 | 2016.04.12 23:45 | sell | 1352 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
4055 | 2016.04.12 23:45 | modify | 1352 | 0.01 | 1.42727 | 1.43327 | 1.42227 | ||
4056 | 2016.04.13 00:02 | close | 1352 | 0.01 | 1.42682 | 1.43327 | 1.42227 | 0.47 | 1356.97 |
4057 | 2016.04.15 23:35 | sell | 1353 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
4058 | 2016.04.15 23:35 | modify | 1353 | 0.01 | 1.42070 | 1.42670 | 1.41570 | ||
4059 | 2016.04.18 00:04 | close | 1353 | 0.01 | 1.42011 | 1.42670 | 1.41570 | 0.61 | 1357.58 |
4060 | 2016.04.19 23:30 | sell | 1354 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
4061 | 2016.04.19 23:30 | modify | 1354 | 0.01 | 1.44019 | 1.44619 | 1.43519 | ||
4062 | 2016.04.19 23:58 | close | 1354 | 0.01 | 1.43974 | 1.44619 | 1.43519 | 0.45 | 1358.03 |
4063 | 2016.04.20 23:00 | buy | 1355 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
4064 | 2016.04.20 23:00 | modify | 1355 | 0.01 | 1.43330 | 1.42730 | 1.43830 | ||
4065 | 2016.04.21 00:05 | close | 1355 | 0.01 | 1.43353 | 1.42730 | 1.43830 | 0.06 | 1358.09 |
4066 | 2016.04.22 23:35 | sell | 1356 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
4067 | 2016.04.22 23:35 | modify | 1356 | 0.01 | 1.44174 | 1.44774 | 1.43674 | ||
4068 | 2016.04.22 23:56 | close | 1356 | 0.01 | 1.44167 | 1.44774 | 1.43674 | 0.07 | 1358.16 |
4069 | 2016.04.25 00:20 | sell | 1357 | 0.01 | 1.44556 | 0.00000 | 0.00000 | ||
4070 | 2016.04.25 00:20 | modify | 1357 | 0.01 | 1.44556 | 1.45156 | 1.44056 | ||
4071 | 2016.04.25 01:09 | close | 1357 | 0.01 | 1.44534 | 1.45156 | 1.44056 | 0.22 | 1358.38 |
4072 | 2016.04.26 23:40 | sell | 1358 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
4073 | 2016.04.26 23:40 | modify | 1358 | 0.01 | 1.45768 | 1.46368 | 1.45268 | ||
4074 | 2016.04.27 02:33 | close | 1358 | 0.01 | 1.45757 | 1.46368 | 1.45268 | 0.13 | 1358.52 |
4075 | 2016.04.27 23:35 | sell | 1359 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
4076 | 2016.04.27 23:35 | modify | 1359 | 0.01 | 1.45376 | 1.45976 | 1.44876 | ||
4077 | 2016.04.28 00:19 | close | 1359 | 0.01 | 1.45370 | 1.45976 | 1.44876 | 0.13 | 1358.65 |
4078 | 2016.04.28 23:05 | sell | 1360 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
4079 | 2016.04.28 23:05 | modify | 1360 | 0.01 | 1.46129 | 1.46729 | 1.45629 | ||
4080 | 2016.04.28 23:15 | close | 1360 | 0.01 | 1.46079 | 1.46729 | 1.45629 | 0.50 | 1359.15 |
4081 | 2016.05.02 23:05 | sell | 1361 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
4082 | 2016.05.02 23:05 | modify | 1361 | 0.01 | 1.46726 | 1.47326 | 1.46226 | ||
4083 | 2016.05.03 00:18 | close | 1361 | 0.01 | 1.46659 | 1.47326 | 1.46226 | 0.69 | 1359.84 |
4084 | 2016.05.03 23:05 | sell | 1362 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
4085 | 2016.05.03 23:05 | modify | 1362 | 0.01 | 1.45425 | 1.46025 | 1.44925 | ||
4086 | 2016.05.03 23:58 | close | 1362 | 0.01 | 1.45355 | 1.46025 | 1.44925 | 0.70 | 1360.54 |
4087 | 2016.05.06 23:05 | sell | 1363 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
4088 | 2016.05.06 23:05 | modify | 1363 | 0.01 | 1.44315 | 1.44915 | 1.43815 | ||
4089 | 2016.05.06 23:33 | close | 1363 | 0.01 | 1.44263 | 1.44915 | 1.43815 | 0.52 | 1361.06 |
4090 | 2016.05.10 23:00 | sell | 1364 | 0.01 | 1.44412 | 0.00000 | 0.00000 | ||
4091 | 2016.05.10 23:00 | modify | 1364 | 0.01 | 1.44412 | 1.45012 | 1.43912 | ||
4092 | 2016.05.11 05:50 | close | 1364 | 0.01 | 1.44413 | 1.45012 | 1.43912 | 0.01 | 1361.07 |
4093 | 2016.05.16 23:45 | sell | 1365 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
4094 | 2016.05.16 23:45 | modify | 1365 | 0.01 | 1.43982 | 1.44582 | 1.43482 | ||
4095 | 2016.05.16 23:45 | close | 1365 | 0.01 | 1.43924 | 1.44582 | 1.43482 | 0.58 | 1361.65 |
4096 | 2016.05.17 23:20 | sell | 1366 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
4097 | 2016.05.17 23:20 | modify | 1366 | 0.01 | 1.44645 | 1.45245 | 1.44145 | ||
4098 | 2016.05.18 00:07 | close | 1366 | 0.01 | 1.44576 | 1.45245 | 1.44145 | 0.71 | 1362.37 |
4099 | 2016.05.18 23:20 | sell | 1367 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
4100 | 2016.05.18 23:20 | modify | 1367 | 0.01 | 1.45928 | 1.46528 | 1.45428 | ||
4101 | 2016.05.19 03:00 | close | 1367 | 0.01 | 1.45928 | 1.46528 | 1.45428 | 0.07 | 1362.44 |
4102 | 2016.05.19 23:00 | buy | 1368 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
4103 | 2016.05.19 23:00 | modify | 1368 | 0.01 | 1.45926 | 1.45326 | 1.46426 | ||
4104 | 2016.05.19 23:11 | close | 1368 | 0.01 | 1.46053 | 1.45326 | 1.46426 | 1.27 | 1363.71 |
4105 | 2016.05.19 23:15 | sell | 1369 | 0.01 | 1.46082 | 0.00000 | 0.00000 | ||
4106 | 2016.05.19 23:15 | modify | 1369 | 0.01 | 1.46082 | 1.46682 | 1.45582 | ||
4107 | 2016.05.20 02:38 | close | 1369 | 0.01 | 1.46014 | 1.46682 | 1.45582 | 0.70 | 1364.41 |
4108 | 2016.05.20 23:40 | sell | 1370 | 0.01 | 1.44989 | 0.00000 | 0.00000 | ||
4109 | 2016.05.20 23:40 | modify | 1370 | 0.01 | 1.44989 | 1.45589 | 1.44489 | ||
4110 | 2016.05.23 01:13 | close | 1370 | 0.01 | 1.44965 | 1.45589 | 1.44489 | 0.26 | 1364.67 |
4111 | 2016.05.23 23:55 | sell | 1371 | 0.01 | 1.44836 | 0.00000 | 0.00000 | ||
4112 | 2016.05.23 23:55 | modify | 1371 | 0.01 | 1.44836 | 1.45436 | 1.44336 | ||
4113 | 2016.05.24 00:39 | close | 1371 | 0.01 | 1.44776 | 1.45436 | 1.44336 | 0.62 | 1365.30 |
4114 | 2016.05.24 23:35 | sell | 1372 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
4115 | 2016.05.24 23:35 | modify | 1372 | 0.01 | 1.46319 | 1.46919 | 1.45819 | ||
4116 | 2016.05.25 00:43 | close | 1372 | 0.01 | 1.46247 | 1.46919 | 1.45819 | 0.74 | 1366.04 |
4117 | 2016.05.26 23:15 | sell | 1373 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
4118 | 2016.05.26 23:15 | modify | 1373 | 0.01 | 1.46670 | 1.47270 | 1.46170 | ||
4119 | 2016.05.27 00:08 | close | 1373 | 0.01 | 1.46661 | 1.47270 | 1.46170 | 0.11 | 1366.15 |
4120 | 2016.05.27 23:55 | sell | 1374 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
4121 | 2016.05.27 23:55 | modify | 1374 | 0.01 | 1.46198 | 1.46798 | 1.45698 | ||
4122 | 2016.05.30 00:01 | close | 1374 | 0.01 | 1.46083 | 1.46798 | 1.45698 | 1.17 | 1367.33 |
4123 | 2016.06.03 23:30 | sell | 1375 | 0.01 | 1.45194 | 0.00000 | 0.00000 | ||
4124 | 2016.06.03 23:30 | modify | 1375 | 0.01 | 1.45194 | 1.45794 | 1.44694 | ||
4125 | 2016.06.03 23:46 | close | 1375 | 0.01 | 1.45134 | 1.45794 | 1.44694 | 0.60 | 1367.93 |
4126 | 2016.06.06 00:05 | buy | 1376 | 0.01 | 1.44621 | 0.00000 | 0.00000 | ||
4127 | 2016.06.06 00:05 | modify | 1376 | 0.01 | 1.44621 | 1.44021 | 1.45121 | ||
4128 | 2016.06.06 00:53 | close | 1376 | 0.01 | 1.44788 | 1.44021 | 1.45121 | 1.67 | 1369.60 |
4129 | 2016.06.09 00:15 | sell | 1377 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
4130 | 2016.06.09 00:15 | modify | 1377 | 0.01 | 1.45106 | 1.45706 | 1.44606 | ||
4131 | 2016.06.09 01:50 | close | 1377 | 0.01 | 1.45080 | 1.45706 | 1.44606 | 0.26 | 1369.86 |
4132 | 2016.06.09 23:30 | buy | 1378 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
4133 | 2016.06.09 23:30 | modify | 1378 | 0.01 | 1.44689 | 1.44089 | 1.45189 | ||
4134 | 2016.06.10 09:27 | close | 1378 | 0.01 | 1.44699 | 1.44089 | 1.45189 | 0.04 | 1369.90 |
4135 | 2016.06.10 23:05 | sell | 1379 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
4136 | 2016.06.10 23:05 | modify | 1379 | 0.01 | 1.42646 | 1.43246 | 1.42146 | ||
4137 | 2016.06.10 23:55 | close | 1379 | 0.01 | 1.42632 | 1.43246 | 1.42146 | 0.14 | 1370.04 |
4138 | 2016.06.13 00:30 | buy | 1380 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
4139 | 2016.06.13 00:30 | modify | 1380 | 0.01 | 1.42370 | 1.41770 | 1.42870 | ||
4140 | 2016.06.13 00:34 | close | 1380 | 0.01 | 1.42488 | 1.41770 | 1.42870 | 1.18 | 1371.22 |
4141 | 2016.06.13 23:00 | sell | 1381 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
4142 | 2016.06.13 23:00 | modify | 1381 | 0.01 | 1.42325 | 1.42925 | 1.41825 | ||
4143 | 2016.06.14 00:05 | close | 1381 | 0.01 | 1.42311 | 1.42925 | 1.41825 | 0.16 | 1371.38 |
4144 | 2016.06.14 23:00 | sell | 1382 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
4145 | 2016.06.14 23:00 | modify | 1382 | 0.01 | 1.41067 | 1.41667 | 1.40567 | ||
4146 | 2016.06.15 00:05 | close | 1382 | 0.01 | 1.41026 | 1.41667 | 1.40567 | 0.43 | 1371.82 |
4147 | 2016.06.15 23:05 | sell | 1383 | 0.01 | 1.41949 | 0.00000 | 0.00000 | ||
4148 | 2016.06.15 23:05 | modify | 1383 | 0.01 | 1.41949 | 1.42549 | 1.41449 | ||
4149 | 2016.06.16 02:48 | close | 1383 | 0.01 | 1.41955 | 1.42549 | 1.41449 | 0.01 | 1371.83 |
4150 | 2016.06.16 23:10 | sell | 1384 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
4151 | 2016.06.16 23:10 | modify | 1384 | 0.01 | 1.42176 | 1.42776 | 1.41676 | ||
4152 | 2016.06.16 23:23 | close | 1384 | 0.01 | 1.42121 | 1.42776 | 1.41676 | 0.55 | 1372.38 |
4153 | 2016.06.17 23:30 | sell | 1385 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
4154 | 2016.06.17 23:30 | modify | 1385 | 0.01 | 1.43599 | 1.44199 | 1.43099 | ||
4155 | 2016.06.17 23:42 | close | 1385 | 0.01 | 1.43528 | 1.44199 | 1.43099 | 0.71 | 1373.09 |
4156 | 2016.06.20 23:30 | buy | 1386 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
4157 | 2016.06.20 23:30 | modify | 1386 | 0.01 | 1.46677 | 1.46077 | 1.47177 | ||
4158 | 2016.06.20 23:44 | close | 1386 | 0.01 | 1.46779 | 1.46077 | 1.47177 | 1.02 | 1374.11 |
4159 | 2016.06.20 23:45 | sell | 1387 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
4160 | 2016.06.20 23:45 | modify | 1387 | 0.01 | 1.46966 | 1.47566 | 1.46466 | ||
4161 | 2016.06.20 23:48 | close | 1387 | 0.01 | 1.46781 | 1.47566 | 1.46466 | 1.85 | 1375.96 |
4162 | 2016.06.21 00:10 | buy | 1388 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
4163 | 2016.06.21 00:10 | modify | 1388 | 0.01 | 1.46620 | 1.46020 | 1.47120 | ||
4164 | 2016.06.21 00:18 | close | 1388 | 0.01 | 1.46762 | 1.46020 | 1.47120 | 1.42 | 1377.38 |
4165 | 2016.06.21 23:00 | buy | 1389 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
4166 | 2016.06.21 23:00 | modify | 1389 | 0.01 | 1.46294 | 1.45694 | 1.46794 | ||
4167 | 2016.06.21 23:45 | sell | 1390 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
4168 | 2016.06.21 23:45 | modify | 1390 | 0.01 | 1.46278 | 1.46878 | 1.45778 | ||
4169 | 2016.06.21 23:52 | close | 1389 | 0.01 | 1.46306 | 1.45694 | 1.46794 | 0.12 | 1377.50 |
4170 | 2016.06.22 00:25 | s/l | 1390 | 0.01 | 1.46922 | 1.46878 | 1.45778 | -6.42 | 1371.08 |
4171 | 2016.06.22 23:00 | sell | 1391 | 0.01 | 1.46950 | 0.00000 | 0.00000 | ||
4172 | 2016.06.22 23:00 | modify | 1391 | 0.01 | 1.46950 | 1.47550 | 1.46450 | ||
4173 | 2016.06.22 23:15 | close | 1391 | 0.01 | 1.46913 | 1.47550 | 1.46450 | 0.37 | 1371.45 |
4174 | 2016.06.22 23:35 | sell | 1392 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
4175 | 2016.06.22 23:35 | modify | 1392 | 0.01 | 1.46979 | 1.47579 | 1.46479 | ||
4176 | 2016.06.23 00:07 | s/l | 1392 | 0.01 | 1.47586 | 1.47579 | 1.46479 | -6.00 | 1365.45 |
4177 | 2016.06.23 23:05 | sell | 1393 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
4178 | 2016.06.23 23:05 | modify | 1393 | 0.01 | 1.48850 | 1.49450 | 1.48350 | ||
4179 | 2016.06.23 23:18 | close | 1393 | 0.01 | 1.48709 | 1.49450 | 1.48350 | 1.41 | 1366.86 |
4180 | 2016.06.23 23:55 | buy | 1394 | 0.01 | 1.48691 | 0.00000 | 0.00000 | ||
4181 | 2016.06.23 23:55 | modify | 1394 | 0.01 | 1.48691 | 1.48091 | 1.49191 | ||
4182 | 2016.06.23 23:57 | close | 1394 | 0.01 | 1.48849 | 1.48091 | 1.49191 | 1.58 | 1368.44 |
4183 | 2016.06.24 00:25 | sell | 1395 | 0.01 | 1.49744 | 0.00000 | 0.00000 | ||
4184 | 2016.06.24 00:25 | modify | 1395 | 0.01 | 1.49744 | 1.50344 | 1.49244 | ||
4185 | 2016.06.24 00:25 | close | 1395 | 0.01 | 1.49526 | 1.50344 | 1.49244 | 2.18 | 1370.62 |
4186 | 2016.06.24 23:00 | buy | 1396 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
4187 | 2016.06.24 23:00 | modify | 1396 | 0.01 | 1.36350 | 1.35750 | 1.36850 | ||
4188 | 2016.06.24 23:07 | close | 1396 | 0.01 | 1.36568 | 1.35750 | 1.36850 | 2.18 | 1372.80 |
4189 | 2016.06.24 23:10 | sell | 1397 | 0.01 | 1.36761 | 0.00000 | 0.00000 | ||
4190 | 2016.06.24 23:10 | modify | 1397 | 0.01 | 1.36761 | 1.37361 | 1.36261 | ||
4191 | 2016.06.24 23:34 | close | 1397 | 0.01 | 1.36666 | 1.37361 | 1.36261 | 0.95 | 1373.75 |
4192 | 2016.06.24 23:40 | sell | 1398 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
4193 | 2016.06.24 23:40 | modify | 1398 | 0.01 | 1.36735 | 1.37335 | 1.36235 | ||
4194 | 2016.06.24 23:41 | close | 1398 | 0.01 | 1.36669 | 1.37335 | 1.36235 | 0.66 | 1374.41 |
4195 | 2016.06.27 00:15 | buy | 1399 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
4196 | 2016.06.27 00:15 | modify | 1399 | 0.01 | 1.34405 | 1.33805 | 1.34905 | ||
4197 | 2016.06.27 01:01 | close | 1399 | 0.01 | 1.34417 | 1.33805 | 1.34905 | 0.12 | 1374.53 |
4198 | 2016.06.27 23:00 | sell | 1400 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
4199 | 2016.06.27 23:00 | modify | 1400 | 0.01 | 1.32123 | 1.32723 | 1.31623 | ||
4200 | 2016.06.27 23:08 | close | 1400 | 0.01 | 1.31981 | 1.32723 | 1.31623 | 1.42 | 1375.95 |
4201 | 2016.06.27 23:10 | sell | 1401 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
4202 | 2016.06.27 23:10 | modify | 1401 | 0.01 | 1.32067 | 1.32667 | 1.31567 | ||
4203 | 2016.06.28 00:36 | close | 1401 | 0.01 | 1.32068 | 1.32667 | 1.31567 | 0.01 | 1375.96 |
4204 | 2016.06.28 23:00 | sell | 1402 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
4205 | 2016.06.28 23:00 | modify | 1402 | 0.01 | 1.33521 | 1.34121 | 1.33021 | ||
4206 | 2016.06.28 23:21 | close | 1402 | 0.01 | 1.33477 | 1.34121 | 1.33021 | 0.44 | 1376.40 |
4207 | 2016.06.29 23:05 | sell | 1403 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
4208 | 2016.06.29 23:05 | modify | 1403 | 0.01 | 1.34360 | 1.34960 | 1.33860 | ||
4209 | 2016.06.29 23:59 | close | 1403 | 0.01 | 1.34358 | 1.34960 | 1.33860 | 0.02 | 1376.42 |
4210 | 2016.06.30 23:00 | sell | 1404 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
4211 | 2016.06.30 23:00 | modify | 1404 | 0.01 | 1.33119 | 1.33719 | 1.32619 | ||
4212 | 2016.06.30 23:40 | close | 1404 | 0.01 | 1.33119 | 1.33719 | 1.32619 | 0.00 | 1376.42 |
4213 | 2016.07.01 23:00 | sell | 1405 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
4214 | 2016.07.01 23:00 | modify | 1405 | 0.01 | 1.32835 | 1.33435 | 1.32335 | ||
4215 | 2016.07.01 23:01 | close | 1405 | 0.01 | 1.32764 | 1.33435 | 1.32335 | 0.71 | 1377.13 |
4216 | 2016.07.04 00:30 | sell | 1406 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
4217 | 2016.07.04 00:30 | modify | 1406 | 0.01 | 1.32721 | 1.33321 | 1.32221 | ||
4218 | 2016.07.04 04:29 | close | 1406 | 0.01 | 1.32719 | 1.33321 | 1.32221 | 0.02 | 1377.15 |
4219 | 2016.07.07 23:00 | sell | 1407 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
4220 | 2016.07.07 23:00 | modify | 1407 | 0.01 | 1.29071 | 1.29671 | 1.28571 | ||
4221 | 2016.07.07 23:49 | close | 1407 | 0.01 | 1.29057 | 1.29671 | 1.28571 | 0.14 | 1377.29 |
4222 | 2016.07.08 23:35 | sell | 1408 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
4223 | 2016.07.08 23:35 | modify | 1408 | 0.01 | 1.29534 | 1.30134 | 1.29034 | ||
4224 | 2016.07.11 00:03 | close | 1408 | 0.01 | 1.29483 | 1.30134 | 1.29034 | 0.53 | 1377.82 |
4225 | 2016.07.11 23:55 | sell | 1409 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
4226 | 2016.07.11 23:55 | modify | 1409 | 0.01 | 1.29960 | 1.30560 | 1.29460 | ||
4227 | 2016.07.12 00:39 | close | 1409 | 0.01 | 1.29897 | 1.30560 | 1.29460 | 0.65 | 1378.48 |
4228 | 2016.07.12 23:25 | sell | 1410 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
4229 | 2016.07.12 23:25 | modify | 1410 | 0.01 | 1.32551 | 1.33151 | 1.32051 | ||
4230 | 2016.07.12 23:53 | close | 1410 | 0.01 | 1.32508 | 1.33151 | 1.32051 | 0.43 | 1378.91 |
4231 | 2016.07.13 23:20 | sell | 1411 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
4232 | 2016.07.13 23:20 | modify | 1411 | 0.01 | 1.31480 | 1.32080 | 1.30980 | ||
4233 | 2016.07.13 23:37 | close | 1411 | 0.01 | 1.31423 | 1.32080 | 1.30980 | 0.57 | 1379.48 |
4234 | 2016.07.14 23:05 | sell | 1412 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
4235 | 2016.07.14 23:05 | modify | 1412 | 0.01 | 1.33350 | 1.33950 | 1.32850 | ||
4236 | 2016.07.15 00:48 | close | 1412 | 0.01 | 1.33343 | 1.33950 | 1.32850 | 0.09 | 1379.57 |
4237 | 2016.07.15 23:00 | sell | 1413 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
4238 | 2016.07.15 23:00 | modify | 1413 | 0.01 | 1.32191 | 1.32791 | 1.31691 | ||
4239 | 2016.07.15 23:12 | close | 1413 | 0.01 | 1.32142 | 1.32791 | 1.31691 | 0.49 | 1380.06 |
4240 | 2016.07.15 23:20 | buy | 1414 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
4241 | 2016.07.15 23:20 | modify | 1414 | 0.01 | 1.32036 | 1.31436 | 1.32536 | ||
4242 | 2016.07.15 23:55 | close | 1414 | 0.01 | 1.32037 | 1.31436 | 1.32536 | 0.01 | 1380.07 |
4243 | 2016.07.18 23:15 | sell | 1415 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
4244 | 2016.07.18 23:15 | modify | 1415 | 0.01 | 1.32589 | 1.33189 | 1.32089 | ||
4245 | 2016.07.19 00:11 | close | 1415 | 0.01 | 1.32515 | 1.33189 | 1.32089 | 0.76 | 1380.83 |
4246 | 2016.07.19 23:00 | sell | 1416 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
4247 | 2016.07.19 23:00 | modify | 1416 | 0.01 | 1.30880 | 1.31480 | 1.30380 | ||
4248 | 2016.07.20 03:58 | close | 1416 | 0.01 | 1.30879 | 1.31480 | 1.30380 | 0.03 | 1380.87 |
4249 | 2016.07.20 23:05 | buy | 1417 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
4250 | 2016.07.20 23:05 | modify | 1417 | 0.01 | 1.31901 | 1.31301 | 1.32401 | ||
4251 | 2016.07.20 23:17 | close | 1417 | 0.01 | 1.32058 | 1.31301 | 1.32401 | 1.57 | 1382.44 |
4252 | 2016.07.20 23:50 | sell | 1418 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
4253 | 2016.07.20 23:50 | modify | 1418 | 0.01 | 1.32020 | 1.32620 | 1.31520 | ||
4254 | 2016.07.21 02:33 | s/l | 1418 | 0.01 | 1.32622 | 1.32620 | 1.31520 | -5.95 | 1376.49 |
4255 | 2016.07.21 23:15 | sell | 1419 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
4256 | 2016.07.21 23:15 | modify | 1419 | 0.01 | 1.32116 | 1.32716 | 1.31616 | ||
4257 | 2016.07.22 11:03 | s/l | 1419 | 0.01 | 1.32716 | 1.32716 | 1.31616 | -5.98 | 1370.51 |
4258 | 2016.07.22 23:40 | sell | 1420 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
4259 | 2016.07.22 23:40 | modify | 1420 | 0.01 | 1.31132 | 1.31732 | 1.30632 | ||
4260 | 2016.07.25 03:40 | close | 1420 | 0.01 | 1.31130 | 1.31732 | 1.30632 | 0.04 | 1370.55 |
4261 | 2016.07.27 23:30 | sell | 1421 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
4262 | 2016.07.27 23:30 | modify | 1421 | 0.01 | 1.32140 | 1.32740 | 1.31640 | ||
4263 | 2016.07.28 00:30 | close | 1421 | 0.01 | 1.32146 | 1.32740 | 1.31640 | 0.01 | 1370.56 |
4264 | 2016.07.28 23:00 | sell | 1422 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
4265 | 2016.07.28 23:00 | modify | 1422 | 0.01 | 1.31592 | 1.32192 | 1.31092 | ||
4266 | 2016.07.29 01:35 | close | 1422 | 0.01 | 1.31574 | 1.32192 | 1.31092 | 0.20 | 1370.77 |
4267 | 2016.08.01 23:15 | sell | 1423 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
4268 | 2016.08.01 23:15 | modify | 1423 | 0.01 | 1.31860 | 1.32460 | 1.31360 | ||
4269 | 2016.08.01 23:17 | close | 1423 | 0.01 | 1.31808 | 1.32460 | 1.31360 | 0.52 | 1371.29 |
4270 | 2016.08.02 23:40 | sell | 1424 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
4271 | 2016.08.02 23:40 | modify | 1424 | 0.01 | 1.33498 | 1.34098 | 1.32998 | ||
4272 | 2016.08.03 00:04 | close | 1424 | 0.01 | 1.33497 | 1.34098 | 1.32998 | 0.03 | 1371.32 |
4273 | 2016.08.03 23:45 | sell | 1425 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
4274 | 2016.08.03 23:45 | modify | 1425 | 0.01 | 1.33205 | 1.33805 | 1.32705 | ||
4275 | 2016.08.04 08:35 | close | 1425 | 0.01 | 1.33209 | 1.33805 | 1.32705 | 0.03 | 1371.35 |
4276 | 2016.08.08 23:10 | sell | 1426 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
4277 | 2016.08.08 23:10 | modify | 1426 | 0.01 | 1.30435 | 1.31035 | 1.29935 | ||
4278 | 2016.08.08 23:34 | close | 1426 | 0.01 | 1.30413 | 1.31035 | 1.29935 | 0.22 | 1371.57 |
4279 | 2016.08.09 00:20 | sell | 1427 | 0.01 | 1.30462 | 0.00000 | 0.00000 | ||
4280 | 2016.08.09 00:20 | modify | 1427 | 0.01 | 1.30462 | 1.31062 | 1.29962 | ||
4281 | 2016.08.09 01:19 | close | 1427 | 0.01 | 1.30378 | 1.31062 | 1.29962 | 0.84 | 1372.41 |
4282 | 2016.08.10 23:10 | sell | 1428 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
4283 | 2016.08.10 23:10 | modify | 1428 | 0.01 | 1.30127 | 1.30727 | 1.29627 | ||
4284 | 2016.08.10 23:46 | close | 1428 | 0.01 | 1.30127 | 1.30727 | 1.29627 | 0.00 | 1372.41 |
4285 | 2016.08.12 23:00 | buy | 1429 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
4286 | 2016.08.12 23:00 | modify | 1429 | 0.01 | 1.29106 | 1.28506 | 1.29606 | ||
4287 | 2016.08.12 23:49 | close | 1429 | 0.01 | 1.29132 | 1.28506 | 1.29606 | 0.26 | 1372.67 |
4288 | 2016.08.16 23:05 | sell | 1430 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
4289 | 2016.08.16 23:05 | modify | 1430 | 0.01 | 1.30420 | 1.31020 | 1.29920 | ||
4290 | 2016.08.17 01:56 | close | 1430 | 0.01 | 1.30416 | 1.31020 | 1.29920 | 0.06 | 1372.73 |
4291 | 2016.08.18 23:00 | sell | 1431 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
4292 | 2016.08.18 23:00 | modify | 1431 | 0.01 | 1.31684 | 1.32284 | 1.31184 | ||
4293 | 2016.08.18 23:00 | close | 1431 | 0.01 | 1.31626 | 1.32284 | 1.31184 | 0.58 | 1373.31 |
4294 | 2016.08.18 23:30 | sell | 1432 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
4295 | 2016.08.18 23:30 | modify | 1432 | 0.01 | 1.31696 | 1.32296 | 1.31196 | ||
4296 | 2016.08.18 23:49 | close | 1432 | 0.01 | 1.31660 | 1.32296 | 1.31196 | 0.36 | 1373.67 |
4297 | 2016.08.19 23:05 | sell | 1433 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
4298 | 2016.08.19 23:05 | modify | 1433 | 0.01 | 1.30858 | 1.31458 | 1.30358 | ||
4299 | 2016.08.19 23:22 | close | 1433 | 0.01 | 1.30823 | 1.31458 | 1.30358 | 0.35 | 1374.02 |
4300 | 2016.08.22 23:00 | sell | 1434 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
4301 | 2016.08.22 23:00 | modify | 1434 | 0.01 | 1.31368 | 1.31968 | 1.30868 | ||
4302 | 2016.08.22 23:17 | close | 1434 | 0.01 | 1.31351 | 1.31968 | 1.30868 | 0.17 | 1374.19 |
4303 | 2016.08.24 23:25 | sell | 1435 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
4304 | 2016.08.24 23:25 | modify | 1435 | 0.01 | 1.32327 | 1.32927 | 1.31827 | ||
4305 | 2016.08.25 01:02 | close | 1435 | 0.01 | 1.32304 | 1.32927 | 1.31827 | 0.30 | 1374.49 |
4306 | 2016.08.25 23:00 | sell | 1436 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
4307 | 2016.08.25 23:00 | modify | 1436 | 0.01 | 1.31901 | 1.32501 | 1.31401 | ||
4308 | 2016.08.25 23:06 | close | 1436 | 0.01 | 1.31852 | 1.32501 | 1.31401 | 0.49 | 1374.98 |
4309 | 2016.08.26 23:15 | sell | 1437 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
4310 | 2016.08.26 23:15 | modify | 1437 | 0.01 | 1.31376 | 1.31976 | 1.30876 | ||
4311 | 2016.08.26 23:46 | close | 1437 | 0.01 | 1.31338 | 1.31976 | 1.30876 | 0.38 | 1375.36 |
4312 | 2016.08.31 23:30 | sell | 1438 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
4313 | 2016.08.31 23:30 | modify | 1438 | 0.01 | 1.31353 | 1.31953 | 1.30853 | ||
4314 | 2016.08.31 23:35 | close | 1438 | 0.01 | 1.31305 | 1.31953 | 1.30853 | 0.48 | 1375.84 |
4315 | 2016.09.01 00:00 | sell | 1439 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
4316 | 2016.09.01 00:00 | modify | 1439 | 0.01 | 1.31371 | 1.31971 | 1.30871 | ||
4317 | 2016.09.01 01:00 | close | 1439 | 0.01 | 1.31370 | 1.31971 | 1.30871 | 0.01 | 1375.85 |
4318 | 2016.09.05 00:20 | sell | 1440 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
4319 | 2016.09.05 00:20 | modify | 1440 | 0.01 | 1.33067 | 1.33667 | 1.32567 | ||
4320 | 2016.09.05 01:21 | close | 1440 | 0.01 | 1.32951 | 1.33667 | 1.32567 | 1.16 | 1377.01 |
4321 | 2016.09.06 00:15 | sell | 1441 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
4322 | 2016.09.06 00:15 | modify | 1441 | 0.01 | 1.33081 | 1.33681 | 1.32581 | ||
4323 | 2016.09.06 01:44 | close | 1441 | 0.01 | 1.33038 | 1.33681 | 1.32581 | 0.43 | 1377.44 |
4324 | 2016.09.06 23:45 | sell | 1442 | 0.01 | 1.34356 | 0.00000 | 0.00000 | ||
4325 | 2016.09.06 23:45 | modify | 1442 | 0.01 | 1.34356 | 1.34956 | 1.33856 | ||
4326 | 2016.09.07 00:12 | close | 1442 | 0.01 | 1.34347 | 1.34956 | 1.33856 | 0.11 | 1377.55 |
4327 | 2016.09.09 00:20 | sell | 1443 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
4328 | 2016.09.09 00:20 | modify | 1443 | 0.01 | 1.33000 | 1.33600 | 1.32500 | ||
4329 | 2016.09.09 01:10 | close | 1443 | 0.01 | 1.32962 | 1.33600 | 1.32500 | 0.38 | 1377.93 |
4330 | 2016.09.09 23:25 | sell | 1444 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
4331 | 2016.09.09 23:25 | modify | 1444 | 0.01 | 1.32716 | 1.33316 | 1.32216 | ||
4332 | 2016.09.09 23:55 | close | 1444 | 0.01 | 1.32698 | 1.33316 | 1.32216 | 0.18 | 1378.11 |
4333 | 2016.09.13 23:10 | sell | 1445 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
4334 | 2016.09.13 23:10 | modify | 1445 | 0.01 | 1.31970 | 1.32570 | 1.31470 | ||
4335 | 2016.09.13 23:56 | close | 1445 | 0.01 | 1.31933 | 1.32570 | 1.31470 | 0.37 | 1378.48 |
4336 | 2016.09.16 23:30 | sell | 1446 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
4337 | 2016.09.16 23:30 | modify | 1446 | 0.01 | 1.30123 | 1.30723 | 1.29623 | ||
4338 | 2016.09.16 23:32 | close | 1446 | 0.01 | 1.30070 | 1.30723 | 1.29623 | 0.53 | 1379.01 |
4339 | 2016.09.20 00:15 | sell | 1447 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
4340 | 2016.09.20 00:15 | modify | 1447 | 0.01 | 1.30312 | 1.30912 | 1.29812 | ||
4341 | 2016.09.20 01:04 | close | 1447 | 0.01 | 1.30290 | 1.30912 | 1.29812 | 0.22 | 1379.23 |
4342 | 2016.09.21 00:00 | sell | 1448 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
4343 | 2016.09.21 00:00 | modify | 1448 | 0.01 | 1.29874 | 1.30474 | 1.29374 | ||
4344 | 2016.09.21 00:37 | close | 1448 | 0.01 | 1.29856 | 1.30474 | 1.29374 | 0.18 | 1379.41 |
4345 | 2016.09.21 23:00 | sell | 1449 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
4346 | 2016.09.21 23:00 | modify | 1449 | 0.01 | 1.30415 | 1.31015 | 1.29915 | ||
4347 | 2016.09.21 23:00 | close | 1449 | 0.01 | 1.30331 | 1.31015 | 1.29915 | 0.84 | 1380.25 |
4348 | 2016.09.21 23:55 | sell | 1450 | 0.01 | 1.30368 | 0.00000 | 0.00000 | ||
4349 | 2016.09.21 23:55 | modify | 1450 | 0.01 | 1.30368 | 1.30968 | 1.29868 | ||
4350 | 2016.09.22 00:55 | close | 1450 | 0.01 | 1.30353 | 1.30968 | 1.29868 | 0.22 | 1380.47 |
4351 | 2016.09.23 23:25 | sell | 1451 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
4352 | 2016.09.23 23:25 | modify | 1451 | 0.01 | 1.29690 | 1.30290 | 1.29190 | ||
4353 | 2016.09.23 23:56 | close | 1451 | 0.01 | 1.29662 | 1.30290 | 1.29190 | 0.28 | 1380.75 |
4354 | 2016.09.26 23:10 | sell | 1452 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
4355 | 2016.09.26 23:10 | modify | 1452 | 0.01 | 1.29749 | 1.30349 | 1.29249 | ||
4356 | 2016.09.27 00:03 | close | 1452 | 0.01 | 1.29715 | 1.30349 | 1.29249 | 0.36 | 1381.12 |
4357 | 2016.09.28 00:00 | sell | 1453 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
4358 | 2016.09.28 00:00 | modify | 1453 | 0.01 | 1.30216 | 1.30816 | 1.29716 | ||
4359 | 2016.09.28 01:00 | close | 1453 | 0.01 | 1.30188 | 1.30816 | 1.29716 | 0.28 | 1381.40 |
4360 | 2016.09.28 23:45 | sell | 1454 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
4361 | 2016.09.28 23:45 | modify | 1454 | 0.01 | 1.30219 | 1.30819 | 1.29719 | ||
4362 | 2016.09.28 23:58 | close | 1454 | 0.01 | 1.30182 | 1.30819 | 1.29719 | 0.37 | 1381.77 |
4363 | 2016.09.30 23:00 | buy | 1455 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
4364 | 2016.09.30 23:00 | modify | 1455 | 0.01 | 1.29633 | 1.29033 | 1.30133 | ||
4365 | 2016.09.30 23:25 | close | 1455 | 0.01 | 1.29700 | 1.29033 | 1.30133 | 0.67 | 1382.44 |
4366 | 2016.09.30 23:30 | sell | 1456 | 0.01 | 1.29792 | 0.00000 | 0.00000 | ||
4367 | 2016.09.30 23:30 | modify | 1456 | 0.01 | 1.29792 | 1.30392 | 1.29292 | ||
4368 | 2016.09.30 23:45 | close | 1456 | 0.01 | 1.29701 | 1.30392 | 1.29292 | 0.91 | 1383.35 |
4369 | 2016.09.30 23:55 | sell | 1457 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
4370 | 2016.09.30 23:55 | modify | 1457 | 0.01 | 1.29771 | 1.30371 | 1.29271 | ||
4371 | 2016.10.03 00:00 | t/p | 1457 | 0.01 | 1.29238 | 1.30371 | 1.29271 | 5.35 | 1388.70 |
4372 | 2016.10.06 23:05 | sell | 1458 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
4373 | 2016.10.06 23:05 | modify | 1458 | 0.01 | 1.26187 | 1.26787 | 1.25687 | ||
4374 | 2016.10.06 23:09 | close | 1458 | 0.01 | 1.26130 | 1.26787 | 1.25687 | 0.57 | 1389.27 |
4375 | 2016.10.06 23:50 | sell | 1459 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
4376 | 2016.10.06 23:50 | modify | 1459 | 0.01 | 1.26137 | 1.26737 | 1.25637 | ||
4377 | 2016.10.07 01:52 | close | 1459 | 0.01 | 1.26138 | 1.26737 | 1.25637 | 0.01 | 1389.28 |
4378 | 2016.10.07 23:55 | sell | 1460 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
4379 | 2016.10.07 23:55 | modify | 1460 | 0.01 | 1.24391 | 1.24991 | 1.23891 | ||
4380 | 2016.10.07 23:56 | close | 1460 | 0.01 | 1.24335 | 1.24991 | 1.23891 | 0.56 | 1389.84 |
4381 | 2016.10.10 23:00 | sell | 1461 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
4382 | 2016.10.10 23:00 | modify | 1461 | 0.01 | 1.23623 | 1.24223 | 1.23123 | ||
4383 | 2016.10.11 01:55 | close | 1461 | 0.01 | 1.23607 | 1.24223 | 1.23123 | 0.18 | 1390.03 |
4384 | 2016.10.11 23:05 | sell | 1462 | 0.01 | 1.21333 | 0.00000 | 0.00000 | ||
4385 | 2016.10.11 23:05 | modify | 1462 | 0.01 | 1.21333 | 1.21933 | 1.20833 | ||
4386 | 2016.10.11 23:27 | close | 1462 | 0.01 | 1.21312 | 1.21933 | 1.20833 | 0.21 | 1390.24 |
4387 | 2016.10.12 00:30 | buy | 1463 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
4388 | 2016.10.12 00:30 | modify | 1463 | 0.01 | 1.21118 | 1.20518 | 1.21618 | ||
4389 | 2016.10.12 00:57 | close | 1463 | 0.01 | 1.21147 | 1.20518 | 1.21618 | 0.29 | 1390.53 |
4390 | 2016.10.13 23:50 | sell | 1464 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
4391 | 2016.10.13 23:50 | modify | 1464 | 0.01 | 1.22527 | 1.23127 | 1.22027 | ||
4392 | 2016.10.14 01:00 | close | 1464 | 0.01 | 1.22458 | 1.23127 | 1.22027 | 0.71 | 1391.24 |
4393 | 2016.10.14 23:20 | sell | 1465 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
4394 | 2016.10.14 23:20 | modify | 1465 | 0.01 | 1.21824 | 1.22424 | 1.21324 | ||
4395 | 2016.10.17 00:00 | close | 1465 | 0.01 | 1.21581 | 1.22424 | 1.21324 | 2.45 | 1393.69 |
4396 | 2016.10.19 23:05 | sell | 1466 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
4397 | 2016.10.19 23:05 | modify | 1466 | 0.01 | 1.22827 | 1.23427 | 1.22327 | ||
4398 | 2016.10.20 03:15 | close | 1466 | 0.01 | 1.22833 | 1.23427 | 1.22327 | 0.01 | 1393.70 |
4399 | 2016.10.20 23:05 | sell | 1467 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
4400 | 2016.10.20 23:05 | modify | 1467 | 0.01 | 1.22509 | 1.23109 | 1.22009 | ||
4401 | 2016.10.21 03:07 | close | 1467 | 0.01 | 1.22511 | 1.23109 | 1.22009 | 0.00 | 1393.71 |
4402 | 2016.10.21 23:00 | sell | 1468 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
4403 | 2016.10.21 23:00 | modify | 1468 | 0.01 | 1.22219 | 1.22819 | 1.21719 | ||
4404 | 2016.10.24 02:00 | close | 1468 | 0.01 | 1.22190 | 1.22819 | 1.21719 | 0.31 | 1394.02 |
4405 | 2016.10.24 23:05 | sell | 1469 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
4406 | 2016.10.24 23:05 | modify | 1469 | 0.01 | 1.22279 | 1.22879 | 1.21779 | ||
4407 | 2016.10.25 00:36 | close | 1469 | 0.01 | 1.22262 | 1.22879 | 1.21779 | 0.19 | 1394.21 |
4408 | 2016.10.25 23:15 | buy | 1470 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
4409 | 2016.10.25 23:15 | modify | 1470 | 0.01 | 1.21753 | 1.21153 | 1.22253 | ||
4410 | 2016.10.25 23:27 | close | 1470 | 0.01 | 1.21841 | 1.21153 | 1.22253 | 0.88 | 1395.09 |
4411 | 2016.10.25 23:35 | sell | 1471 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
4412 | 2016.10.25 23:35 | modify | 1471 | 0.01 | 1.21858 | 1.22458 | 1.21358 | ||
4413 | 2016.10.26 00:15 | close | 1471 | 0.01 | 1.21800 | 1.22458 | 1.21358 | 0.60 | 1395.70 |
4414 | 2016.10.26 23:30 | sell | 1472 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
4415 | 2016.10.26 23:30 | modify | 1472 | 0.01 | 1.22406 | 1.23006 | 1.21906 | ||
4416 | 2016.10.27 00:49 | close | 1472 | 0.01 | 1.22402 | 1.23006 | 1.21906 | 0.11 | 1395.81 |
4417 | 2016.10.27 23:30 | sell | 1473 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
4418 | 2016.10.27 23:30 | modify | 1473 | 0.01 | 1.21736 | 1.22336 | 1.21236 | ||
4419 | 2016.10.27 23:30 | close | 1473 | 0.01 | 1.21682 | 1.22336 | 1.21236 | 0.54 | 1396.35 |
4420 | 2016.10.28 23:00 | sell | 1474 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
4421 | 2016.10.28 23:00 | modify | 1474 | 0.01 | 1.21910 | 1.22510 | 1.21410 | ||
4422 | 2016.10.28 23:05 | close | 1474 | 0.01 | 1.21857 | 1.22510 | 1.21410 | 0.53 | 1396.88 |
4423 | 2016.10.31 23:15 | sell | 1475 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
4424 | 2016.10.31 23:15 | modify | 1475 | 0.01 | 1.22453 | 1.23053 | 1.21953 | ||
4425 | 2016.10.31 23:45 | close | 1475 | 0.01 | 1.22411 | 1.23053 | 1.21953 | 0.42 | 1397.30 |
4426 | 2016.11.02 23:45 | sell | 1476 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
4427 | 2016.11.02 23:45 | modify | 1476 | 0.01 | 1.22984 | 1.23584 | 1.22484 | ||
4428 | 2016.11.03 01:24 | close | 1476 | 0.01 | 1.22990 | 1.23584 | 1.22484 | 0.01 | 1397.31 |
4429 | 2016.11.04 23:20 | sell | 1477 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
4430 | 2016.11.04 23:20 | modify | 1477 | 0.01 | 1.25182 | 1.25782 | 1.24682 | ||
4431 | 2016.11.04 23:29 | close | 1477 | 0.01 | 1.25117 | 1.25782 | 1.24682 | 0.65 | 1397.96 |
4432 | 2016.11.07 00:15 | buy | 1478 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
4433 | 2016.11.07 00:15 | modify | 1478 | 0.01 | 1.24702 | 1.24102 | 1.25202 | ||
4434 | 2016.11.07 00:43 | close | 1478 | 0.01 | 1.24740 | 1.24102 | 1.25202 | 0.38 | 1398.34 |
4435 | 2016.11.08 23:00 | buy | 1479 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
4436 | 2016.11.08 23:00 | modify | 1479 | 0.01 | 1.23703 | 1.23103 | 1.24203 | ||
4437 | 2016.11.08 23:44 | close | 1479 | 0.01 | 1.23757 | 1.23103 | 1.24203 | 0.54 | 1398.88 |
4438 | 2016.11.08 23:45 | sell | 1480 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
4439 | 2016.11.08 23:45 | modify | 1480 | 0.01 | 1.23765 | 1.24365 | 1.23265 | ||
4440 | 2016.11.09 00:05 | close | 1480 | 0.01 | 1.23730 | 1.24365 | 1.23265 | 0.37 | 1399.25 |
4441 | 2016.11.09 23:00 | buy | 1481 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
4442 | 2016.11.09 23:00 | modify | 1481 | 0.01 | 1.24231 | 1.23631 | 1.24731 | ||
4443 | 2016.11.10 02:04 | close | 1481 | 0.01 | 1.24249 | 1.23631 | 1.24731 | 0.01 | 1399.26 |
4444 | 2016.11.10 23:45 | sell | 1482 | 0.01 | 1.25513 | 0.00000 | 0.00000 | ||
4445 | 2016.11.10 23:45 | modify | 1482 | 0.01 | 1.25513 | 1.26113 | 1.25013 | ||
4446 | 2016.11.11 00:27 | close | 1482 | 0.01 | 1.25483 | 1.26113 | 1.25013 | 0.32 | 1399.58 |
4447 | 2016.11.11 23:25 | sell | 1483 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
4448 | 2016.11.11 23:25 | modify | 1483 | 0.01 | 1.26028 | 1.26628 | 1.25528 | ||
4449 | 2016.11.11 23:48 | close | 1483 | 0.01 | 1.26008 | 1.26628 | 1.25528 | 0.20 | 1399.78 |
4450 | 2016.11.14 23:00 | sell | 1484 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
4451 | 2016.11.14 23:00 | modify | 1484 | 0.01 | 1.24940 | 1.25540 | 1.24440 | ||
4452 | 2016.11.14 23:59 | close | 1484 | 0.01 | 1.24930 | 1.25540 | 1.24440 | 0.10 | 1399.88 |
4453 | 2016.11.15 00:30 | sell | 1485 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
4454 | 2016.11.15 00:30 | modify | 1485 | 0.01 | 1.24996 | 1.25596 | 1.24496 | ||
4455 | 2016.11.15 02:59 | close | 1485 | 0.01 | 1.24993 | 1.25596 | 1.24496 | 0.03 | 1399.91 |
4456 | 2016.11.15 23:00 | sell | 1486 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
4457 | 2016.11.15 23:00 | modify | 1486 | 0.01 | 1.24601 | 1.25201 | 1.24101 | ||
4458 | 2016.11.15 23:10 | close | 1486 | 0.01 | 1.24547 | 1.25201 | 1.24101 | 0.54 | 1400.45 |
4459 | 2016.11.16 23:40 | sell | 1487 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
4460 | 2016.11.16 23:40 | modify | 1487 | 0.01 | 1.24422 | 1.25022 | 1.23922 | ||
4461 | 2016.11.17 00:38 | close | 1487 | 0.01 | 1.24360 | 1.25022 | 1.23922 | 0.69 | 1401.14 |
4462 | 2016.11.17 23:15 | sell | 1488 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
4463 | 2016.11.17 23:15 | modify | 1488 | 0.01 | 1.24237 | 1.24837 | 1.23737 | ||
4464 | 2016.11.17 23:46 | close | 1488 | 0.01 | 1.24209 | 1.24837 | 1.23737 | 0.28 | 1401.42 |
4465 | 2016.11.23 23:30 | sell | 1489 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
4466 | 2016.11.23 23:30 | modify | 1489 | 0.01 | 1.24409 | 1.25009 | 1.23909 | ||
4467 | 2016.11.23 23:35 | close | 1489 | 0.01 | 1.24357 | 1.25009 | 1.23909 | 0.52 | 1401.94 |
4468 | 2016.11.28 00:05 | sell | 1490 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
4469 | 2016.11.28 00:05 | modify | 1490 | 0.01 | 1.24752 | 1.25352 | 1.24252 | ||
4470 | 2016.11.28 00:06 | close | 1490 | 0.01 | 1.24674 | 1.25352 | 1.24252 | 0.78 | 1402.72 |
4471 | 2016.11.28 00:25 | sell | 1491 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
4472 | 2016.11.28 00:25 | modify | 1491 | 0.01 | 1.24684 | 1.25284 | 1.24184 | ||
4473 | 2016.11.28 00:54 | close | 1491 | 0.01 | 1.24644 | 1.25284 | 1.24184 | 0.40 | 1403.12 |
4474 | 2016.11.28 23:55 | sell | 1492 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
4475 | 2016.11.28 23:55 | modify | 1492 | 0.01 | 1.24146 | 1.24746 | 1.23646 | ||
4476 | 2016.11.29 01:36 | close | 1492 | 0.01 | 1.24134 | 1.24746 | 1.23646 | 0.14 | 1403.27 |
4477 | 2016.12.01 23:00 | sell | 1493 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
4478 | 2016.12.01 23:00 | modify | 1493 | 0.01 | 1.25907 | 1.26507 | 1.25407 | ||
4479 | 2016.12.02 01:57 | close | 1493 | 0.01 | 1.25893 | 1.26507 | 1.25407 | 0.16 | 1403.43 |
4480 | 2016.12.02 23:00 | sell | 1494 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
4481 | 2016.12.02 23:00 | modify | 1494 | 0.01 | 1.27267 | 1.27867 | 1.26767 | ||
4482 | 2016.12.05 00:00 | close | 1494 | 0.01 | 1.26890 | 1.27867 | 1.26767 | 3.79 | 1407.22 |
4483 | 2016.12.05 00:25 | buy | 1495 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
4484 | 2016.12.05 00:25 | modify | 1495 | 0.01 | 1.26736 | 1.26136 | 1.27236 | ||
4485 | 2016.12.05 00:36 | close | 1495 | 0.01 | 1.26838 | 1.26136 | 1.27236 | 1.02 | 1408.24 |
4486 | 2016.12.05 23:10 | sell | 1496 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
4487 | 2016.12.05 23:10 | modify | 1496 | 0.01 | 1.27281 | 1.27881 | 1.26781 | ||
4488 | 2016.12.06 01:08 | close | 1496 | 0.01 | 1.27282 | 1.27881 | 1.26781 | 0.01 | 1408.25 |
4489 | 2016.12.06 23:00 | sell | 1497 | 0.01 | 1.26747 | 0.00000 | 0.00000 | ||
4490 | 2016.12.06 23:00 | modify | 1497 | 0.01 | 1.26747 | 1.27347 | 1.26247 | ||
4491 | 2016.12.07 01:44 | close | 1497 | 0.01 | 1.26749 | 1.27347 | 1.26247 | 0.00 | 1408.26 |
4492 | 2016.12.08 00:20 | sell | 1498 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
4493 | 2016.12.08 00:20 | modify | 1498 | 0.01 | 1.26283 | 1.26883 | 1.25783 | ||
4494 | 2016.12.08 01:35 | close | 1498 | 0.01 | 1.26247 | 1.26883 | 1.25783 | 0.36 | 1408.62 |
4495 | 2016.12.08 23:00 | sell | 1499 | 0.01 | 1.25857 | 0.00000 | 0.00000 | ||
4496 | 2016.12.08 23:00 | modify | 1499 | 0.01 | 1.25857 | 1.26457 | 1.25357 | ||
4497 | 2016.12.09 00:48 | close | 1499 | 0.01 | 1.25766 | 1.26457 | 1.25357 | 0.93 | 1409.55 |
4498 | 2016.12.12 00:10 | sell | 1500 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
4499 | 2016.12.12 00:10 | modify | 1500 | 0.01 | 1.25932 | 1.26532 | 1.25432 | ||
4500 | 2016.12.12 01:00 | close | 1500 | 0.01 | 1.25884 | 1.26532 | 1.25432 | 0.48 | 1410.03 |
4501 | 2016.12.13 23:00 | buy | 1501 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
4502 | 2016.12.13 23:00 | modify | 1501 | 0.01 | 1.26545 | 1.25945 | 1.27045 | ||
4503 | 2016.12.13 23:36 | close | 1501 | 0.01 | 1.26621 | 1.25945 | 1.27045 | 0.76 | 1410.79 |
4504 | 2016.12.14 23:00 | buy | 1502 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
4505 | 2016.12.14 23:00 | modify | 1502 | 0.01 | 1.25509 | 1.24909 | 1.26009 | ||
4506 | 2016.12.14 23:00 | close | 1502 | 0.01 | 1.25636 | 1.24909 | 1.26009 | 1.27 | 1412.06 |
4507 | 2016.12.14 23:10 | sell | 1503 | 0.01 | 1.25707 | 0.00000 | 0.00000 | ||
4508 | 2016.12.14 23:10 | modify | 1503 | 0.01 | 1.25707 | 1.26307 | 1.25207 | ||
4509 | 2016.12.14 23:12 | close | 1503 | 0.01 | 1.25578 | 1.26307 | 1.25207 | 1.29 | 1413.35 |
4510 | 2016.12.14 23:30 | buy | 1504 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
4511 | 2016.12.14 23:30 | modify | 1504 | 0.01 | 1.25415 | 1.24815 | 1.25915 | ||
4512 | 2016.12.14 23:37 | close | 1504 | 0.01 | 1.25571 | 1.24815 | 1.25915 | 1.56 | 1414.91 |
4513 | 2016.12.14 23:40 | sell | 1505 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
4514 | 2016.12.14 23:40 | modify | 1505 | 0.01 | 1.25564 | 1.26164 | 1.25064 | ||
4515 | 2016.12.15 00:10 | close | 1505 | 0.01 | 1.25546 | 1.26164 | 1.25064 | 0.25 | 1415.16 |
4516 | 2016.12.15 23:00 | sell | 1506 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
4517 | 2016.12.15 23:00 | modify | 1506 | 0.01 | 1.24279 | 1.24879 | 1.23779 | ||
4518 | 2016.12.15 23:00 | close | 1506 | 0.01 | 1.24224 | 1.24879 | 1.23779 | 0.55 | 1415.71 |
4519 | 2016.12.21 23:00 | sell | 1507 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
4520 | 2016.12.21 23:00 | modify | 1507 | 0.01 | 1.23603 | 1.24203 | 1.23103 | ||
4521 | 2016.12.21 23:33 | close | 1507 | 0.01 | 1.23546 | 1.24203 | 1.23103 | 0.57 | 1416.28 |
4522 | 2016.12.22 23:25 | sell | 1508 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
4523 | 2016.12.22 23:25 | modify | 1508 | 0.01 | 1.22898 | 1.23498 | 1.22398 | ||
4524 | 2016.12.22 23:59 | close | 1508 | 0.01 | 1.22844 | 1.23498 | 1.22398 | 0.54 | 1416.82 |
4525 | 2016.12.23 23:05 | sell | 1509 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
4526 | 2016.12.23 23:05 | modify | 1509 | 0.01 | 1.22784 | 1.23384 | 1.22284 | ||
4527 | 2016.12.27 00:43 | close | 1509 | 0.01 | 1.22745 | 1.23384 | 1.22284 | 0.44 | 1417.26 |
4528 | 2016.12.28 23:40 | sell | 1510 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
4529 | 2016.12.28 23:40 | modify | 1510 | 0.01 | 1.22225 | 1.22825 | 1.21725 | ||
4530 | 2016.12.29 01:10 | close | 1510 | 0.01 | 1.22198 | 1.22825 | 1.21725 | 0.34 | 1417.60 |
4531 | 2016.12.29 23:00 | sell | 1511 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
4532 | 2016.12.29 23:00 | modify | 1511 | 0.01 | 1.22660 | 1.23260 | 1.22160 | ||
4533 | 2016.12.29 23:54 | close | 1511 | 0.01 | 1.22636 | 1.23260 | 1.22160 | 0.24 | 1417.84 |
4534 | 2016.12.30 23:10 | buy | 1512 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
4535 | 2016.12.30 23:10 | modify | 1512 | 0.01 | 1.23172 | 1.22572 | 1.23672 | ||
4536 | 2016.12.30 23:31 | close | 1512 | 0.01 | 1.23240 | 1.22572 | 1.23672 | 0.68 | 1418.52 |
4537 | 2016.12.30 23:55 | sell | 1513 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
4538 | 2016.12.30 23:55 | modify | 1513 | 0.01 | 1.23268 | 1.23868 | 1.22768 | ||
4539 | 2017.01.02 10:39 | close | 1513 | 0.01 | 1.23269 | 1.23868 | 1.22768 | 0.01 | 1418.53 |
4540 | 2017.01.03 23:20 | sell | 1514 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
4541 | 2017.01.03 23:20 | modify | 1514 | 0.01 | 1.22400 | 1.23000 | 1.21900 | ||
4542 | 2017.01.03 23:49 | close | 1514 | 0.01 | 1.22348 | 1.23000 | 1.21900 | 0.52 | 1419.05 |
4543 | 2017.01.04 23:00 | sell | 1515 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
4544 | 2017.01.04 23:00 | modify | 1515 | 0.01 | 1.23247 | 1.23847 | 1.22747 | ||
4545 | 2017.01.04 23:19 | close | 1515 | 0.01 | 1.23191 | 1.23847 | 1.22747 | 0.56 | 1419.61 |
4546 | 2017.01.04 23:50 | sell | 1516 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
4547 | 2017.01.04 23:50 | modify | 1516 | 0.01 | 1.23250 | 1.23850 | 1.22750 | ||
4548 | 2017.01.05 01:40 | close | 1516 | 0.01 | 1.23176 | 1.23850 | 1.22750 | 0.81 | 1420.42 |
4549 | 2017.01.05 23:35 | sell | 1517 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
4550 | 2017.01.05 23:35 | modify | 1517 | 0.01 | 1.24204 | 1.24804 | 1.23704 | ||
4551 | 2017.01.05 23:59 | close | 1517 | 0.01 | 1.24168 | 1.24804 | 1.23704 | 0.36 | 1420.78 |
4552 | 2017.01.09 00:05 | buy | 1518 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
4553 | 2017.01.09 00:05 | modify | 1518 | 0.01 | 1.22572 | 1.21972 | 1.23072 | ||
4554 | 2017.01.09 01:04 | close | 1518 | 0.01 | 1.22587 | 1.21972 | 1.23072 | 0.15 | 1420.93 |
4555 | 2017.01.10 23:35 | sell | 1519 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
4556 | 2017.01.10 23:35 | modify | 1519 | 0.01 | 1.21737 | 1.22337 | 1.21237 | ||
4557 | 2017.01.11 03:05 | close | 1519 | 0.01 | 1.21736 | 1.22337 | 1.21237 | 0.03 | 1420.96 |
4558 | 2017.01.11 23:10 | sell | 1520 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
4559 | 2017.01.11 23:10 | modify | 1520 | 0.01 | 1.22056 | 1.22656 | 1.21556 | ||
4560 | 2017.01.11 23:39 | close | 1520 | 0.01 | 1.22038 | 1.22656 | 1.21556 | 0.18 | 1421.14 |
4561 | 2017.01.11 23:40 | sell | 1521 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
4562 | 2017.01.11 23:40 | modify | 1521 | 0.01 | 1.22158 | 1.22758 | 1.21658 | ||
4563 | 2017.01.12 00:46 | close | 1521 | 0.01 | 1.22059 | 1.22758 | 1.21658 | 1.06 | 1422.20 |
4564 | 2017.01.12 23:00 | sell | 1522 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
4565 | 2017.01.12 23:00 | modify | 1522 | 0.01 | 1.21728 | 1.22328 | 1.21228 | ||
4566 | 2017.01.12 23:28 | close | 1522 | 0.01 | 1.21714 | 1.22328 | 1.21228 | 0.14 | 1422.34 |
4567 | 2017.01.13 00:30 | sell | 1523 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
4568 | 2017.01.13 00:30 | modify | 1523 | 0.01 | 1.21678 | 1.22278 | 1.21178 | ||
4569 | 2017.01.13 00:49 | close | 1523 | 0.01 | 1.21611 | 1.22278 | 1.21178 | 0.67 | 1423.01 |
4570 | 2017.01.13 23:30 | sell | 1524 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
4571 | 2017.01.13 23:30 | modify | 1524 | 0.01 | 1.21894 | 1.22494 | 1.21394 | ||
4572 | 2017.01.13 23:59 | close | 1524 | 0.01 | 1.21836 | 1.22494 | 1.21394 | 0.58 | 1423.59 |
4573 | 2017.01.16 00:05 | buy | 1525 | 0.01 | 1.20194 | 0.00000 | 0.00000 | ||
4574 | 2017.01.16 00:05 | modify | 1525 | 0.01 | 1.20194 | 1.19594 | 1.20694 | ||
4575 | 2017.01.16 01:32 | close | 1525 | 0.01 | 1.20413 | 1.19594 | 1.20694 | 2.19 | 1425.78 |
4576 | 2017.01.17 23:10 | sell | 1526 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
4577 | 2017.01.17 23:10 | modify | 1526 | 0.01 | 1.24027 | 1.24627 | 1.23527 | ||
4578 | 2017.01.18 00:34 | close | 1526 | 0.01 | 1.24018 | 1.24627 | 1.23527 | 0.11 | 1425.90 |
4579 | 2017.01.18 23:20 | buy | 1527 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
4580 | 2017.01.18 23:20 | modify | 1527 | 0.01 | 1.22556 | 1.21956 | 1.23056 | ||
4581 | 2017.01.18 23:24 | close | 1527 | 0.01 | 1.22655 | 1.21956 | 1.23056 | 0.99 | 1426.89 |
4582 | 2017.01.19 00:25 | sell | 1528 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
4583 | 2017.01.19 00:25 | modify | 1528 | 0.01 | 1.22629 | 1.23229 | 1.22129 | ||
4584 | 2017.01.19 01:27 | close | 1528 | 0.01 | 1.22596 | 1.23229 | 1.22129 | 0.33 | 1427.22 |
4585 | 2017.01.19 23:20 | sell | 1529 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
4586 | 2017.01.19 23:20 | modify | 1529 | 0.01 | 1.23381 | 1.23981 | 1.22881 | ||
4587 | 2017.01.19 23:37 | close | 1529 | 0.01 | 1.23342 | 1.23981 | 1.22881 | 0.39 | 1427.61 |
4588 | 2017.01.19 23:50 | sell | 1530 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
4589 | 2017.01.19 23:50 | modify | 1530 | 0.01 | 1.23404 | 1.24004 | 1.22904 | ||
4590 | 2017.01.20 01:49 | close | 1530 | 0.01 | 1.23341 | 1.24004 | 1.22904 | 0.65 | 1428.26 |
4591 | 2017.01.20 23:55 | sell | 1531 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
4592 | 2017.01.20 23:55 | modify | 1531 | 0.01 | 1.23750 | 1.24350 | 1.23250 | ||
4593 | 2017.01.23 05:02 | s/l | 1531 | 0.01 | 1.24350 | 1.24350 | 1.23250 | -5.98 | 1422.28 |
4594 | 2017.01.23 23:35 | sell | 1532 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
4595 | 2017.01.23 23:35 | modify | 1532 | 0.01 | 1.25186 | 1.25786 | 1.24686 | ||
4596 | 2017.01.24 01:55 | close | 1532 | 0.01 | 1.25186 | 1.25786 | 1.24686 | 0.02 | 1422.31 |
4597 | 2017.01.24 23:10 | sell | 1533 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
4598 | 2017.01.24 23:10 | modify | 1533 | 0.01 | 1.25109 | 1.25709 | 1.24609 | ||
4599 | 2017.01.24 23:36 | close | 1533 | 0.01 | 1.25109 | 1.25709 | 1.24609 | 0.00 | 1422.31 |
4600 | 2017.01.24 23:40 | sell | 1534 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
4601 | 2017.01.24 23:40 | modify | 1534 | 0.01 | 1.25186 | 1.25786 | 1.24686 | ||
4602 | 2017.01.25 00:07 | close | 1534 | 0.01 | 1.25156 | 1.25786 | 1.24686 | 0.32 | 1422.63 |
4603 | 2017.01.25 23:00 | sell | 1535 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
4604 | 2017.01.25 23:00 | modify | 1535 | 0.01 | 1.26356 | 1.26956 | 1.25856 | ||
4605 | 2017.01.25 23:37 | close | 1535 | 0.01 | 1.26302 | 1.26956 | 1.25856 | 0.54 | 1423.17 |
4606 | 2017.01.26 23:50 | sell | 1536 | 0.01 | 1.25916 | 0.00000 | 0.00000 | ||
4607 | 2017.01.26 23:50 | modify | 1536 | 0.01 | 1.25916 | 1.26516 | 1.25416 | ||
4608 | 2017.01.27 02:23 | close | 1536 | 0.01 | 1.25917 | 1.26516 | 1.25416 | 0.01 | 1423.18 |
4609 | 2017.01.27 23:50 | sell | 1537 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
4610 | 2017.01.27 23:50 | modify | 1537 | 0.01 | 1.25479 | 1.26079 | 1.24979 | ||
4611 | 2017.01.30 10:09 | close | 1537 | 0.01 | 1.25480 | 1.26079 | 1.24979 | 0.01 | 1423.19 |
4612 | 2017.01.30 23:40 | sell | 1538 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
4613 | 2017.01.30 23:40 | modify | 1538 | 0.01 | 1.24883 | 1.25483 | 1.24383 | ||
4614 | 2017.01.30 23:59 | close | 1538 | 0.01 | 1.24863 | 1.25483 | 1.24383 | 0.20 | 1423.39 |
4615 | 2017.01.31 23:00 | sell | 1539 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
4616 | 2017.01.31 23:00 | modify | 1539 | 0.01 | 1.25824 | 1.26424 | 1.25324 | ||
4617 | 2017.01.31 23:45 | close | 1539 | 0.01 | 1.25758 | 1.26424 | 1.25324 | 0.66 | 1424.05 |
4618 | 2017.02.02 00:30 | sell | 1540 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
4619 | 2017.02.02 00:30 | modify | 1540 | 0.01 | 1.26583 | 1.27183 | 1.26083 | ||
4620 | 2017.02.02 01:51 | close | 1540 | 0.01 | 1.26578 | 1.27183 | 1.26083 | 0.05 | 1424.10 |
4621 | 2017.02.06 00:10 | sell | 1541 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
4622 | 2017.02.06 00:10 | modify | 1541 | 0.01 | 1.24865 | 1.25465 | 1.24365 | ||
4623 | 2017.02.06 00:34 | close | 1541 | 0.01 | 1.24795 | 1.25465 | 1.24365 | 0.70 | 1424.80 |
4624 | 2017.02.08 23:20 | sell | 1542 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
4625 | 2017.02.08 23:20 | modify | 1542 | 0.01 | 1.25353 | 1.25953 | 1.24853 | ||
4626 | 2017.02.09 00:10 | close | 1542 | 0.01 | 1.25339 | 1.25953 | 1.24853 | 0.21 | 1425.01 |
4627 | 2017.02.13 00:20 | sell | 1543 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
4628 | 2017.02.13 00:20 | modify | 1543 | 0.01 | 1.24881 | 1.25481 | 1.24381 | ||
4629 | 2017.02.13 01:03 | close | 1543 | 0.01 | 1.24860 | 1.25481 | 1.24381 | 0.21 | 1425.22 |
4630 | 2017.02.13 23:40 | sell | 1544 | 0.01 | 1.25281 | 0.00000 | 0.00000 | ||
4631 | 2017.02.13 23:40 | modify | 1544 | 0.01 | 1.25281 | 1.25881 | 1.24781 | ||
4632 | 2017.02.14 01:39 | close | 1544 | 0.01 | 1.25236 | 1.25881 | 1.24781 | 0.47 | 1425.70 |
4633 | 2017.02.14 23:30 | sell | 1545 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
4634 | 2017.02.14 23:30 | modify | 1545 | 0.01 | 1.24710 | 1.25310 | 1.24210 | ||
4635 | 2017.02.14 23:39 | close | 1545 | 0.01 | 1.24657 | 1.25310 | 1.24210 | 0.53 | 1426.23 |
4636 | 2017.02.17 23:25 | sell | 1546 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
4637 | 2017.02.17 23:25 | modify | 1546 | 0.01 | 1.24220 | 1.24820 | 1.23720 | ||
4638 | 2017.02.17 23:38 | close | 1546 | 0.01 | 1.24173 | 1.24820 | 1.23720 | 0.47 | 1426.70 |
4639 | 2017.02.21 00:20 | sell | 1547 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
4640 | 2017.02.21 00:20 | modify | 1547 | 0.01 | 1.24637 | 1.25237 | 1.24137 | ||
4641 | 2017.02.21 00:39 | close | 1547 | 0.01 | 1.24614 | 1.25237 | 1.24137 | 0.23 | 1426.93 |
4642 | 2017.02.23 23:20 | sell | 1548 | 0.01 | 1.25532 | 0.00000 | 0.00000 | ||
4643 | 2017.02.23 23:20 | modify | 1548 | 0.01 | 1.25532 | 1.26132 | 1.25032 | ||
4644 | 2017.02.24 02:20 | close | 1548 | 0.01 | 1.25532 | 1.26132 | 1.25032 | 0.02 | 1426.95 |
4645 | 2017.02.24 23:25 | sell | 1549 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
4646 | 2017.02.24 23:25 | modify | 1549 | 0.01 | 1.24598 | 1.25198 | 1.24098 | ||
4647 | 2017.02.24 23:57 | close | 1549 | 0.01 | 1.24579 | 1.25198 | 1.24098 | 0.19 | 1427.14 |
4648 | 2017.02.28 23:00 | sell | 1550 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
4649 | 2017.02.28 23:00 | modify | 1550 | 0.01 | 1.24095 | 1.24695 | 1.23595 | ||
4650 | 2017.02.28 23:01 | close | 1550 | 0.01 | 1.24030 | 1.24695 | 1.23595 | 0.65 | 1427.79 |
4651 | 2017.02.28 23:10 | buy | 1551 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
4652 | 2017.02.28 23:10 | modify | 1551 | 0.01 | 1.23902 | 1.23302 | 1.24402 | ||
4653 | 2017.02.28 23:17 | close | 1551 | 0.01 | 1.24025 | 1.23302 | 1.24402 | 1.23 | 1429.02 |
4654 | 2017.02.28 23:20 | buy | 1552 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
4655 | 2017.02.28 23:20 | modify | 1552 | 0.01 | 1.23902 | 1.23302 | 1.24402 | ||
4656 | 2017.03.01 04:04 | close | 1552 | 0.01 | 1.23908 | 1.23302 | 1.24402 | 0.00 | 1429.02 |
4657 | 2017.03.01 23:30 | sell | 1553 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
4658 | 2017.03.01 23:30 | modify | 1553 | 0.01 | 1.22912 | 1.23512 | 1.22412 | ||
4659 | 2017.03.02 01:02 | close | 1553 | 0.01 | 1.22917 | 1.23512 | 1.22412 | 0.02 | 1429.04 |
4660 | 2017.03.02 23:05 | sell | 1554 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
4661 | 2017.03.02 23:05 | modify | 1554 | 0.01 | 1.22670 | 1.23270 | 1.22170 | ||
4662 | 2017.03.02 23:55 | close | 1554 | 0.01 | 1.22647 | 1.23270 | 1.22170 | 0.23 | 1429.27 |
4663 | 2017.03.03 23:00 | sell | 1555 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
4664 | 2017.03.03 23:00 | modify | 1555 | 0.01 | 1.22984 | 1.23584 | 1.22484 | ||
4665 | 2017.03.03 23:25 | close | 1555 | 0.01 | 1.22928 | 1.23584 | 1.22484 | 0.56 | 1429.83 |
4666 | 2017.03.09 23:05 | sell | 1556 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
4667 | 2017.03.09 23:05 | modify | 1556 | 0.01 | 1.21771 | 1.22371 | 1.21271 | ||
4668 | 2017.03.09 23:20 | close | 1556 | 0.01 | 1.21732 | 1.22371 | 1.21271 | 0.39 | 1430.22 |
4669 | 2017.03.09 23:50 | buy | 1557 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
4670 | 2017.03.09 23:50 | modify | 1557 | 0.01 | 1.21621 | 1.21021 | 1.22121 | ||
4671 | 2017.03.10 00:49 | close | 1557 | 0.01 | 1.21627 | 1.21021 | 1.22121 | 0.00 | 1430.23 |
4672 | 2017.03.10 23:00 | buy | 1558 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
4673 | 2017.03.10 23:00 | modify | 1558 | 0.01 | 1.21735 | 1.21135 | 1.22235 | ||
4674 | 2017.03.13 05:55 | close | 1558 | 0.01 | 1.21744 | 1.21135 | 1.22235 | 0.03 | 1430.26 |
4675 | 2017.03.15 23:00 | sell | 1559 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
4676 | 2017.03.15 23:00 | modify | 1559 | 0.01 | 1.22972 | 1.23572 | 1.22472 | ||
4677 | 2017.03.15 23:00 | close | 1559 | 0.01 | 1.22899 | 1.23572 | 1.22472 | 0.73 | 1430.99 |
4678 | 2017.03.15 23:05 | sell | 1560 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
4679 | 2017.03.15 23:05 | modify | 1560 | 0.01 | 1.23003 | 1.23603 | 1.22503 | ||
4680 | 2017.03.15 23:11 | close | 1560 | 0.01 | 1.22955 | 1.23603 | 1.22503 | 0.48 | 1431.47 |
4681 | 2017.03.15 23:35 | buy | 1561 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
4682 | 2017.03.15 23:35 | modify | 1561 | 0.01 | 1.22846 | 1.22246 | 1.23346 | ||
4683 | 2017.03.16 00:56 | close | 1561 | 0.01 | 1.22880 | 1.22246 | 1.23346 | 0.17 | 1431.64 |
4684 | 2017.03.17 00:15 | sell | 1562 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
4685 | 2017.03.17 00:15 | modify | 1562 | 0.01 | 1.23615 | 1.24215 | 1.23115 | ||
4686 | 2017.03.17 00:44 | close | 1562 | 0.01 | 1.23557 | 1.24215 | 1.23115 | 0.58 | 1432.22 |
4687 | 2017.03.22 23:00 | sell | 1563 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
4688 | 2017.03.22 23:00 | modify | 1563 | 0.01 | 1.24873 | 1.25473 | 1.24373 | ||
4689 | 2017.03.22 23:07 | close | 1563 | 0.01 | 1.24826 | 1.25473 | 1.24373 | 0.47 | 1432.69 |
4690 | 2017.03.23 23:05 | sell | 1564 | 0.01 | 1.25248 | 0.00000 | 0.00000 | ||
4691 | 2017.03.23 23:05 | modify | 1564 | 0.01 | 1.25248 | 1.25848 | 1.24748 | ||
4692 | 2017.03.23 23:46 | close | 1564 | 0.01 | 1.25207 | 1.25848 | 1.24748 | 0.41 | 1433.10 |
4693 | 2017.03.27 00:15 | sell | 1565 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
4694 | 2017.03.27 00:15 | modify | 1565 | 0.01 | 1.24924 | 1.25524 | 1.24424 | ||
4695 | 2017.03.27 10:13 | s/l | 1565 | 0.01 | 1.25526 | 1.25524 | 1.24424 | -6.02 | 1427.08 |
4696 | 2017.03.28 23:00 | sell | 1566 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
4697 | 2017.03.28 23:00 | modify | 1566 | 0.01 | 1.24580 | 1.25180 | 1.24080 | ||
4698 | 2017.03.28 23:38 | close | 1566 | 0.01 | 1.24560 | 1.25180 | 1.24080 | 0.20 | 1427.28 |
4699 | 2017.03.31 23:30 | sell | 1567 | 0.01 | 1.25327 | 0.00000 | 0.00000 | ||
4700 | 2017.03.31 23:30 | modify | 1567 | 0.01 | 1.25327 | 1.25927 | 1.24827 | ||
4701 | 2017.04.03 05:06 | close | 1567 | 0.01 | 1.25326 | 1.25927 | 1.24827 | 0.03 | 1427.32 |
4702 | 2017.04.03 23:00 | sell | 1568 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
4703 | 2017.04.03 23:00 | modify | 1568 | 0.01 | 1.24806 | 1.25406 | 1.24306 | ||
4704 | 2017.04.04 00:03 | close | 1568 | 0.01 | 1.24808 | 1.25406 | 1.24306 | 0.00 | 1427.32 |
4705 | 2017.04.10 00:10 | sell | 1569 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
4706 | 2017.04.10 00:10 | modify | 1569 | 0.01 | 1.23828 | 1.24428 | 1.23328 | ||
4707 | 2017.04.10 00:40 | close | 1569 | 0.01 | 1.23773 | 1.24428 | 1.23328 | 0.55 | 1427.87 |
4708 | 2017.04.12 23:15 | sell | 1570 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
4709 | 2017.04.12 23:15 | modify | 1570 | 0.01 | 1.25400 | 1.26000 | 1.24900 | ||
4710 | 2017.04.12 23:51 | close | 1570 | 0.01 | 1.25396 | 1.26000 | 1.24900 | 0.04 | 1427.91 |
4711 | 2017.04.13 00:30 | sell | 1571 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
4712 | 2017.04.13 00:30 | modify | 1571 | 0.01 | 1.25450 | 1.26050 | 1.24950 | ||
4713 | 2017.04.13 01:01 | close | 1571 | 0.01 | 1.25423 | 1.26050 | 1.24950 | 0.27 | 1428.18 |
4714 | 2017.04.14 00:05 | sell | 1572 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
4715 | 2017.04.14 00:05 | modify | 1572 | 0.01 | 1.25060 | 1.25660 | 1.24560 | ||
4716 | 2017.04.14 02:02 | close | 1572 | 0.01 | 1.25041 | 1.25660 | 1.24560 | 0.19 | 1428.37 |
4717 | 2017.04.19 23:00 | sell | 1573 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
4718 | 2017.04.19 23:00 | modify | 1573 | 0.01 | 1.27864 | 1.28464 | 1.27364 | ||
4719 | 2017.04.19 23:30 | close | 1573 | 0.01 | 1.27793 | 1.28464 | 1.27364 | 0.71 | 1429.08 |
4720 | 2017.04.20 23:15 | sell | 1574 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
4721 | 2017.04.20 23:15 | modify | 1574 | 0.01 | 1.28196 | 1.28796 | 1.27696 | ||
4722 | 2017.04.20 23:43 | close | 1574 | 0.01 | 1.28161 | 1.28796 | 1.27696 | 0.35 | 1429.43 |
4723 | 2017.04.21 23:40 | sell | 1575 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
4724 | 2017.04.21 23:40 | modify | 1575 | 0.01 | 1.28070 | 1.28670 | 1.27570 | ||
4725 | 2017.04.24 01:19 | close | 1575 | 0.01 | 1.28072 | 1.28670 | 1.27570 | 0.00 | 1429.43 |
4726 | 2017.04.24 23:15 | sell | 1576 | 0.01 | 1.27942 | 0.00000 | 0.00000 | ||
4727 | 2017.04.24 23:15 | modify | 1576 | 0.01 | 1.27942 | 1.28542 | 1.27442 | ||
4728 | 2017.04.25 00:08 | close | 1576 | 0.01 | 1.27906 | 1.28542 | 1.27442 | 0.38 | 1429.81 |
4729 | 2017.04.25 23:00 | sell | 1577 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
4730 | 2017.04.25 23:00 | modify | 1577 | 0.01 | 1.28320 | 1.28920 | 1.27820 | ||
4731 | 2017.04.25 23:54 | close | 1577 | 0.01 | 1.28293 | 1.28920 | 1.27820 | 0.27 | 1430.08 |
4732 | 2017.04.26 00:00 | sell | 1578 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
4733 | 2017.04.26 00:00 | modify | 1578 | 0.01 | 1.28409 | 1.29009 | 1.27909 | ||
4734 | 2017.04.26 02:32 | close | 1578 | 0.01 | 1.28311 | 1.29009 | 1.27909 | 0.98 | 1431.06 |
4735 | 2017.04.26 23:00 | sell | 1579 | 0.01 | 1.28501 | 0.00000 | 0.00000 | ||
4736 | 2017.04.26 23:00 | modify | 1579 | 0.01 | 1.28501 | 1.29101 | 1.28001 | ||
4737 | 2017.04.26 23:33 | close | 1579 | 0.01 | 1.28474 | 1.29101 | 1.28001 | 0.27 | 1431.33 |
4738 | 2017.05.02 23:50 | sell | 1580 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
4739 | 2017.05.02 23:50 | modify | 1580 | 0.01 | 1.29393 | 1.29993 | 1.28893 | ||
4740 | 2017.05.03 00:20 | close | 1580 | 0.01 | 1.29331 | 1.29993 | 1.28893 | 0.64 | 1431.98 |
4741 | 2017.05.04 23:00 | sell | 1581 | 0.01 | 1.29268 | 0.00000 | 0.00000 | ||
4742 | 2017.05.04 23:00 | modify | 1581 | 0.01 | 1.29268 | 1.29868 | 1.28768 | ||
4743 | 2017.05.04 23:18 | close | 1581 | 0.01 | 1.29245 | 1.29868 | 1.28768 | 0.23 | 1432.21 |
4744 | 2017.05.05 23:00 | sell | 1582 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
4745 | 2017.05.05 23:00 | modify | 1582 | 0.01 | 1.29805 | 1.30405 | 1.29305 | ||
4746 | 2017.05.05 23:35 | close | 1582 | 0.01 | 1.29792 | 1.30405 | 1.29305 | 0.13 | 1432.34 |
4747 | 2017.05.08 00:10 | sell | 1583 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
4748 | 2017.05.08 00:10 | modify | 1583 | 0.01 | 1.29836 | 1.30436 | 1.29336 | ||
4749 | 2017.05.08 01:01 | close | 1583 | 0.01 | 1.29831 | 1.30436 | 1.29336 | 0.05 | 1432.39 |
4750 | 2017.05.15 23:00 | sell | 1584 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
4751 | 2017.05.15 23:00 | modify | 1584 | 0.01 | 1.29025 | 1.29625 | 1.28525 | ||
4752 | 2017.05.15 23:19 | close | 1584 | 0.01 | 1.28994 | 1.29625 | 1.28525 | 0.31 | 1432.70 |
4753 | 2017.05.17 23:15 | sell | 1585 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
4754 | 2017.05.17 23:15 | modify | 1585 | 0.01 | 1.29663 | 1.30263 | 1.29163 | ||
4755 | 2017.05.17 23:44 | close | 1585 | 0.01 | 1.29654 | 1.30263 | 1.29163 | 0.09 | 1432.79 |
4756 | 2017.05.18 00:25 | sell | 1586 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
4757 | 2017.05.18 00:25 | modify | 1586 | 0.01 | 1.29730 | 1.30330 | 1.29230 | ||
4758 | 2017.05.18 01:18 | close | 1586 | 0.01 | 1.29730 | 1.30330 | 1.29230 | 0.00 | 1432.79 |
4759 | 2017.05.24 23:00 | sell | 1587 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
4760 | 2017.05.24 23:00 | modify | 1587 | 0.01 | 1.29602 | 1.30202 | 1.29102 | ||
4761 | 2017.05.25 12:34 | close | 1587 | 0.01 | 1.29608 | 1.30202 | 1.29102 | 0.01 | 1432.80 |
4762 | 2017.05.26 00:25 | sell | 1588 | 0.01 | 1.29452 | 0.00000 | 0.00000 | ||
4763 | 2017.05.26 00:25 | modify | 1588 | 0.01 | 1.29452 | 1.30052 | 1.28952 | ||
4764 | 2017.05.26 00:59 | close | 1588 | 0.01 | 1.29377 | 1.30052 | 1.28952 | 0.75 | 1433.55 |
4765 | 2017.05.31 00:30 | buy | 1589 | 0.01 | 1.28311 | 0.00000 | 0.00000 | ||
4766 | 2017.05.31 00:30 | modify | 1589 | 0.01 | 1.28311 | 1.27711 | 1.28811 | ||
4767 | 2017.05.31 04:21 | close | 1589 | 0.01 | 1.28311 | 1.27711 | 1.28811 | 0.00 | 1433.55 |
4768 | 2017.05.31 23:55 | sell | 1590 | 0.01 | 1.28918 | 0.00000 | 0.00000 | ||
4769 | 2017.05.31 23:55 | modify | 1590 | 0.01 | 1.28918 | 1.29518 | 1.28418 | ||
4770 | 2017.06.01 00:12 | close | 1590 | 0.01 | 1.28870 | 1.29518 | 1.28418 | 0.55 | 1434.10 |
4771 | 2017.06.02 23:35 | sell | 1591 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
4772 | 2017.06.02 23:35 | modify | 1591 | 0.01 | 1.28887 | 1.29487 | 1.28387 | ||
4773 | 2017.06.05 00:00 | close | 1591 | 0.01 | 1.28663 | 1.29487 | 1.28387 | 2.26 | 1436.36 |
4774 | 2017.06.06 23:00 | sell | 1592 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
4775 | 2017.06.06 23:00 | modify | 1592 | 0.01 | 1.29077 | 1.29677 | 1.28577 | ||
4776 | 2017.06.06 23:34 | close | 1592 | 0.01 | 1.29048 | 1.29677 | 1.28577 | 0.29 | 1436.65 |
4777 | 2017.06.06 23:50 | sell | 1593 | 0.01 | 1.29102 | 0.00000 | 0.00000 | ||
4778 | 2017.06.06 23:50 | modify | 1593 | 0.01 | 1.29102 | 1.29702 | 1.28602 | ||
4779 | 2017.06.07 00:13 | close | 1593 | 0.01 | 1.29063 | 1.29702 | 1.28602 | 0.41 | 1437.06 |
4780 | 2017.06.07 23:00 | sell | 1594 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
4781 | 2017.06.07 23:00 | modify | 1594 | 0.01 | 1.29639 | 1.30239 | 1.29139 | ||
4782 | 2017.06.07 23:17 | close | 1594 | 0.01 | 1.29590 | 1.30239 | 1.29139 | 0.49 | 1437.55 |
4783 | 2017.06.08 00:15 | sell | 1595 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
4784 | 2017.06.08 00:15 | modify | 1595 | 0.01 | 1.29630 | 1.30230 | 1.29130 | ||
4785 | 2017.06.08 01:22 | close | 1595 | 0.01 | 1.29592 | 1.30230 | 1.29130 | 0.38 | 1437.93 |
4786 | 2017.06.08 23:00 | sell | 1596 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
4787 | 2017.06.08 23:00 | modify | 1596 | 0.01 | 1.29483 | 1.30083 | 1.28983 | ||
4788 | 2017.06.08 23:36 | close | 1596 | 0.01 | 1.29446 | 1.30083 | 1.28983 | 0.37 | 1438.30 |
4789 | 2017.06.08 23:55 | sell | 1597 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
4790 | 2017.06.08 23:55 | modify | 1597 | 0.01 | 1.29541 | 1.30141 | 1.29041 | ||
4791 | 2017.06.09 00:00 | close | 1597 | 0.01 | 1.29339 | 1.30141 | 1.29041 | 2.04 | 1440.35 |
4792 | 2017.06.09 00:15 | buy | 1598 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
4793 | 2017.06.09 00:15 | modify | 1598 | 0.01 | 1.27290 | 1.26690 | 1.27790 | ||
4794 | 2017.06.09 00:50 | close | 1598 | 0.01 | 1.27664 | 1.26690 | 1.27790 | 3.74 | 1444.09 |
4795 | 2017.06.09 23:00 | sell | 1599 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
4796 | 2017.06.09 23:00 | modify | 1599 | 0.01 | 1.27317 | 1.27917 | 1.26817 | ||
4797 | 2017.06.12 00:00 | close | 1599 | 0.01 | 1.27185 | 1.27917 | 1.26817 | 1.34 | 1445.43 |
4798 | 2017.06.12 23:55 | sell | 1600 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
4799 | 2017.06.12 23:55 | modify | 1600 | 0.01 | 1.26622 | 1.27222 | 1.26122 | ||
4800 | 2017.06.13 00:11 | close | 1600 | 0.01 | 1.26554 | 1.27222 | 1.26122 | 0.70 | 1446.13 |
4801 | 2017.06.13 00:20 | sell | 1601 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
4802 | 2017.06.13 00:20 | modify | 1601 | 0.01 | 1.26621 | 1.27221 | 1.26121 | ||
4803 | 2017.06.13 04:11 | close | 1601 | 0.01 | 1.26619 | 1.27221 | 1.26121 | 0.02 | 1446.15 |
4804 | 2017.06.14 23:50 | sell | 1602 | 0.01 | 1.27562 | 0.00000 | 0.00000 | ||
4805 | 2017.06.14 23:50 | modify | 1602 | 0.01 | 1.27562 | 1.28162 | 1.27062 | ||
4806 | 2017.06.14 23:58 | close | 1602 | 0.01 | 1.27523 | 1.28162 | 1.27062 | 0.39 | 1446.54 |
4807 | 2017.06.15 23:15 | sell | 1603 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
4808 | 2017.06.15 23:15 | modify | 1603 | 0.01 | 1.27636 | 1.28236 | 1.27136 | ||
4809 | 2017.06.15 23:31 | close | 1603 | 0.01 | 1.27595 | 1.28236 | 1.27136 | 0.41 | 1446.95 |
4810 | 2017.06.20 23:35 | sell | 1604 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
4811 | 2017.06.20 23:35 | modify | 1604 | 0.01 | 1.26339 | 1.26939 | 1.25839 | ||
4812 | 2017.06.20 23:35 | close | 1604 | 0.01 | 1.26293 | 1.26939 | 1.25839 | 0.46 | 1447.41 |
4813 | 2017.06.22 23:00 | sell | 1605 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
4814 | 2017.06.22 23:00 | modify | 1605 | 0.01 | 1.26884 | 1.27484 | 1.26384 | ||
4815 | 2017.06.23 00:01 | close | 1605 | 0.01 | 1.26811 | 1.27484 | 1.26384 | 0.75 | 1448.17 |
4816 | 2017.06.26 00:15 | sell | 1606 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
4817 | 2017.06.26 00:15 | modify | 1606 | 0.01 | 1.27363 | 1.27963 | 1.26863 | ||
4818 | 2017.06.26 11:19 | close | 1606 | 0.01 | 1.27361 | 1.27963 | 1.26863 | 0.02 | 1448.19 |
4819 | 2017.06.29 23:10 | sell | 1607 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
4820 | 2017.06.29 23:10 | modify | 1607 | 0.01 | 1.30032 | 1.30632 | 1.29532 | ||
4821 | 2017.06.30 09:14 | close | 1607 | 0.01 | 1.30032 | 1.30632 | 1.29532 | 0.02 | 1448.21 |
4822 | 2017.07.03 23:00 | sell | 1608 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
4823 | 2017.07.03 23:00 | modify | 1608 | 0.01 | 1.29437 | 1.30037 | 1.28937 | ||
4824 | 2017.07.03 23:37 | close | 1608 | 0.01 | 1.29402 | 1.30037 | 1.28937 | 0.35 | 1448.56 |
4825 | 2017.07.05 23:40 | sell | 1609 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
4826 | 2017.07.05 23:40 | modify | 1609 | 0.01 | 1.29314 | 1.29914 | 1.28814 | ||
4827 | 2017.07.06 03:00 | close | 1609 | 0.01 | 1.29301 | 1.29914 | 1.28814 | 0.20 | 1448.76 |
4828 | 2017.07.10 00:15 | sell | 1610 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
4829 | 2017.07.10 00:15 | modify | 1610 | 0.01 | 1.28835 | 1.29435 | 1.28335 | ||
4830 | 2017.07.10 00:53 | close | 1610 | 0.01 | 1.28786 | 1.29435 | 1.28335 | 0.49 | 1449.25 |
4831 | 2017.07.14 23:00 | sell | 1611 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
4832 | 2017.07.14 23:00 | modify | 1611 | 0.01 | 1.31082 | 1.31682 | 1.30582 | ||
4833 | 2017.07.14 23:56 | close | 1611 | 0.01 | 1.31042 | 1.31682 | 1.30582 | 0.40 | 1449.65 |
4834 | 2017.07.18 23:00 | sell | 1612 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
4835 | 2017.07.18 23:00 | modify | 1612 | 0.01 | 1.30458 | 1.31058 | 1.29958 | ||
4836 | 2017.07.18 23:31 | close | 1612 | 0.01 | 1.30408 | 1.31058 | 1.29958 | 0.50 | 1450.15 |
4837 | 2017.07.26 23:55 | sell | 1613 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
4838 | 2017.07.26 23:55 | modify | 1613 | 0.01 | 1.31094 | 1.31694 | 1.30594 | ||
4839 | 2017.07.27 04:03 | close | 1613 | 0.01 | 1.31095 | 1.31694 | 1.30594 | 0.06 | 1450.21 |
4840 | 2017.07.28 23:00 | sell | 1614 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
4841 | 2017.07.28 23:00 | modify | 1614 | 0.01 | 1.31483 | 1.32083 | 1.30983 | ||
4842 | 2017.07.28 23:51 | close | 1614 | 0.01 | 1.31422 | 1.32083 | 1.30983 | 0.61 | 1450.82 |
4843 | 2017.07.31 23:35 | sell | 1615 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
4844 | 2017.07.31 23:35 | modify | 1615 | 0.01 | 1.32017 | 1.32617 | 1.31517 | ||
4845 | 2017.08.01 01:38 | close | 1615 | 0.01 | 1.32018 | 1.32617 | 1.31517 | 0.01 | 1450.83 |
4846 | 2017.08.07 23:55 | sell | 1616 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
4847 | 2017.08.07 23:55 | modify | 1616 | 0.01 | 1.30355 | 1.30955 | 1.29855 | ||
4848 | 2017.08.08 09:59 | close | 1616 | 0.01 | 1.30356 | 1.30955 | 1.29855 | 0.01 | 1450.85 |
4849 | 2017.08.15 23:50 | sell | 1617 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
4850 | 2017.08.15 23:50 | modify | 1617 | 0.01 | 1.28699 | 1.29299 | 1.28199 | ||
4851 | 2017.08.16 00:15 | close | 1617 | 0.01 | 1.28654 | 1.29299 | 1.28199 | 0.47 | 1451.32 |
4852 | 2017.08.16 23:50 | sell | 1618 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
4853 | 2017.08.16 23:50 | modify | 1618 | 0.01 | 1.28911 | 1.29511 | 1.28411 | ||
4854 | 2017.08.17 00:08 | close | 1618 | 0.01 | 1.28863 | 1.29511 | 1.28411 | 0.55 | 1451.87 |
4855 | 2017.08.24 00:25 | sell | 1619 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
4856 | 2017.08.24 00:25 | modify | 1619 | 0.01 | 1.28033 | 1.28633 | 1.27533 | ||
4857 | 2017.08.24 00:31 | close | 1619 | 0.01 | 1.27994 | 1.28633 | 1.27533 | 0.39 | 1452.26 |
4858 | 2017.08.25 23:35 | sell | 1620 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
4859 | 2017.08.25 23:35 | modify | 1620 | 0.01 | 1.28769 | 1.29369 | 1.28269 | ||
4860 | 2017.08.28 08:03 | close | 1620 | 0.01 | 1.28771 | 1.29369 | 1.28269 | 0.00 | 1452.26 |
4861 | 2017.08.30 23:50 | sell | 1621 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
4862 | 2017.08.30 23:50 | modify | 1621 | 0.01 | 1.29236 | 1.29836 | 1.28736 | ||
4863 | 2017.08.31 00:38 | close | 1621 | 0.01 | 1.29207 | 1.29836 | 1.28736 | 0.36 | 1452.62 |
4864 | 2017.09.06 23:30 | sell | 1622 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
4865 | 2017.09.06 23:30 | modify | 1622 | 0.01 | 1.30453 | 1.31053 | 1.29953 | ||
4866 | 2017.09.06 23:59 | close | 1622 | 0.01 | 1.30432 | 1.31053 | 1.29953 | 0.21 | 1452.83 |
4867 | 2017.09.07 23:05 | sell | 1623 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
4868 | 2017.09.07 23:05 | modify | 1623 | 0.01 | 1.31015 | 1.31615 | 1.30515 | ||
4869 | 2017.09.07 23:42 | close | 1623 | 0.01 | 1.31005 | 1.31615 | 1.30515 | 0.10 | 1452.93 |
4870 | 2017.09.08 23:35 | sell | 1624 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
4871 | 2017.09.08 23:35 | modify | 1624 | 0.01 | 1.32088 | 1.32688 | 1.31588 | ||
4872 | 2017.09.08 23:43 | close | 1624 | 0.01 | 1.32033 | 1.32688 | 1.31588 | 0.55 | 1453.48 |
4873 | 2017.09.14 23:40 | sell | 1625 | 0.01 | 1.34037 | 0.00000 | 0.00000 | ||
4874 | 2017.09.14 23:40 | modify | 1625 | 0.01 | 1.34037 | 1.34637 | 1.33537 | ||
4875 | 2017.09.14 23:51 | close | 1625 | 0.01 | 1.33984 | 1.34637 | 1.33537 | 0.53 | 1454.01 |
4876 | 2017.09.15 23:00 | sell | 1626 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
4877 | 2017.09.15 23:00 | modify | 1626 | 0.01 | 1.35846 | 1.36446 | 1.35346 | ||
4878 | 2017.09.18 00:00 | close | 1626 | 0.01 | 1.35681 | 1.36446 | 1.35346 | 1.67 | 1455.68 |
4879 | 2017.09.18 23:05 | sell | 1627 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
4880 | 2017.09.18 23:05 | modify | 1627 | 0.01 | 1.34952 | 1.35552 | 1.34452 | ||
4881 | 2017.09.18 23:59 | close | 1627 | 0.01 | 1.34943 | 1.35552 | 1.34452 | 0.09 | 1455.77 |
4882 | 2017.09.20 00:00 | buy | 1628 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
4883 | 2017.09.20 00:00 | modify | 1628 | 0.01 | 1.35092 | 1.34492 | 1.35592 | ||
4884 | 2017.09.20 00:23 | close | 1628 | 0.01 | 1.35095 | 1.34492 | 1.35592 | 0.03 | 1455.80 |
4885 | 2017.09.20 23:00 | sell | 1629 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
4886 | 2017.09.20 23:00 | modify | 1629 | 0.01 | 1.34860 | 1.35460 | 1.34360 | ||
4887 | 2017.09.21 03:10 | close | 1629 | 0.01 | 1.34866 | 1.35460 | 1.34360 | 0.01 | 1455.81 |
4888 | 2017.09.21 23:15 | sell | 1630 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
4889 | 2017.09.21 23:15 | modify | 1630 | 0.01 | 1.35802 | 1.36402 | 1.35302 | ||
4890 | 2017.09.22 01:27 | close | 1630 | 0.01 | 1.35781 | 1.36402 | 1.35302 | 0.23 | 1456.05 |
4891 | 2017.09.22 23:40 | buy | 1631 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
4892 | 2017.09.22 23:40 | modify | 1631 | 0.01 | 1.34820 | 1.34220 | 1.35320 | ||
4893 | 2017.09.22 23:55 | close | 1631 | 0.01 | 1.34985 | 1.34220 | 1.35320 | 1.65 | 1457.70 |
4894 | 2017.09.26 00:25 | sell | 1632 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
4895 | 2017.09.26 00:25 | modify | 1632 | 0.01 | 1.34680 | 1.35280 | 1.34180 | ||
4896 | 2017.09.26 11:05 | close | 1632 | 0.01 | 1.34680 | 1.35280 | 1.34180 | 0.00 | 1457.70 |
4897 | 2017.09.27 23:20 | sell | 1633 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
4898 | 2017.09.27 23:20 | modify | 1633 | 0.01 | 1.33955 | 1.34555 | 1.33455 | ||
4899 | 2017.09.27 23:28 | close | 1633 | 0.01 | 1.33907 | 1.34555 | 1.33455 | 0.48 | 1458.18 |
4900 | 2017.09.28 23:20 | sell | 1634 | 0.01 | 1.34386 | 0.00000 | 0.00000 | ||
4901 | 2017.09.28 23:20 | modify | 1634 | 0.01 | 1.34386 | 1.34986 | 1.33886 | ||
4902 | 2017.09.29 01:24 | close | 1634 | 0.01 | 1.34352 | 1.34986 | 1.33886 | 0.36 | 1458.54 |
4903 | 2017.09.29 23:00 | buy | 1635 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
4904 | 2017.09.29 23:00 | modify | 1635 | 0.01 | 1.34005 | 1.33405 | 1.34505 | ||
4905 | 2017.09.29 23:19 | close | 1635 | 0.01 | 1.34063 | 1.33405 | 1.34505 | 0.58 | 1459.12 |
4906 | 2017.10.02 23:30 | sell | 1636 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
4907 | 2017.10.02 23:30 | modify | 1636 | 0.01 | 1.32829 | 1.33429 | 1.32329 | ||
4908 | 2017.10.02 23:53 | close | 1636 | 0.01 | 1.32753 | 1.33429 | 1.32329 | 0.76 | 1459.88 |
4909 | 2017.10.09 00:15 | sell | 1637 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
4910 | 2017.10.09 00:15 | modify | 1637 | 0.01 | 1.30908 | 1.31508 | 1.30408 | ||
4911 | 2017.10.09 00:57 | close | 1637 | 0.01 | 1.30855 | 1.31508 | 1.30408 | 0.53 | 1460.41 |
4912 | 2017.10.12 23:50 | buy | 1638 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
4913 | 2017.10.12 23:50 | modify | 1638 | 0.01 | 1.32554 | 1.31954 | 1.33054 | ||
4914 | 2017.10.12 23:58 | close | 1638 | 0.01 | 1.32644 | 1.31954 | 1.33054 | 0.90 | 1461.31 |
4915 | 2017.10.16 00:10 | sell | 1639 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
4916 | 2017.10.16 00:10 | modify | 1639 | 0.01 | 1.33076 | 1.33676 | 1.32576 | ||
4917 | 2017.10.16 00:38 | close | 1639 | 0.01 | 1.32948 | 1.33676 | 1.32576 | 1.28 | 1462.59 |
4918 | 2017.10.16 23:25 | sell | 1640 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
4919 | 2017.10.16 23:25 | modify | 1640 | 0.01 | 1.32533 | 1.33133 | 1.32033 | ||
4920 | 2017.10.17 01:43 | close | 1640 | 0.01 | 1.32497 | 1.33133 | 1.32033 | 0.38 | 1462.97 |
4921 | 2017.10.17 23:05 | sell | 1641 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
4922 | 2017.10.17 23:05 | modify | 1641 | 0.01 | 1.31865 | 1.32465 | 1.31365 | ||
4923 | 2017.10.18 01:06 | close | 1641 | 0.01 | 1.31862 | 1.32465 | 1.31365 | 0.05 | 1463.03 |
4924 | 2017.10.19 23:00 | sell | 1642 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
4925 | 2017.10.19 23:00 | modify | 1642 | 0.01 | 1.31579 | 1.32179 | 1.31079 | ||
4926 | 2017.10.19 23:45 | close | 1642 | 0.01 | 1.31577 | 1.32179 | 1.31079 | 0.02 | 1463.05 |
4927 | 2017.10.27 00:00 | sell | 1643 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
4928 | 2017.10.27 00:00 | modify | 1643 | 0.01 | 1.31598 | 1.32198 | 1.31098 | ||
4929 | 2017.10.27 00:27 | close | 1643 | 0.01 | 1.31573 | 1.32198 | 1.31098 | 0.25 | 1463.30 |
4930 | 2017.10.27 23:20 | sell | 1644 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
4931 | 2017.10.27 23:20 | modify | 1644 | 0.01 | 1.31324 | 1.31924 | 1.30824 | ||
4932 | 2017.10.27 23:54 | close | 1644 | 0.01 | 1.31306 | 1.31924 | 1.30824 | 0.18 | 1463.48 |
4933 | 2017.10.30 23:00 | sell | 1645 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
4934 | 2017.10.30 23:00 | modify | 1645 | 0.01 | 1.32130 | 1.32730 | 1.31630 | ||
4935 | 2017.10.30 23:22 | close | 1645 | 0.01 | 1.32085 | 1.32730 | 1.31630 | 0.45 | 1463.93 |
4936 | 2017.11.01 23:35 | sell | 1646 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
4937 | 2017.11.01 23:35 | modify | 1646 | 0.01 | 1.32515 | 1.33115 | 1.32015 | ||
4938 | 2017.11.01 23:45 | close | 1646 | 0.01 | 1.32460 | 1.33115 | 1.32015 | 0.55 | 1464.48 |
4939 | 2017.11.02 00:20 | sell | 1647 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
4940 | 2017.11.02 00:20 | modify | 1647 | 0.01 | 1.32499 | 1.33099 | 1.31999 | ||
4941 | 2017.11.02 01:02 | close | 1647 | 0.01 | 1.32475 | 1.33099 | 1.31999 | 0.24 | 1464.72 |
4942 | 2017.11.03 23:15 | sell | 1648 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
4943 | 2017.11.03 23:15 | modify | 1648 | 0.01 | 1.30789 | 1.31389 | 1.30289 | ||
4944 | 2017.11.03 23:28 | close | 1648 | 0.01 | 1.30754 | 1.31389 | 1.30289 | 0.35 | 1465.07 |
4945 | 2017.11.06 23:00 | sell | 1649 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
4946 | 2017.11.06 23:00 | modify | 1649 | 0.01 | 1.31738 | 1.32338 | 1.31238 | ||
4947 | 2017.11.07 00:00 | close | 1649 | 0.01 | 1.31699 | 1.32338 | 1.31238 | 0.41 | 1465.48 |
4948 | 2017.11.13 00:00 | buy | 1650 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
4949 | 2017.11.13 00:00 | modify | 1650 | 0.01 | 1.31643 | 1.31043 | 1.32143 | ||
4950 | 2017.11.13 09:12 | s/l | 1650 | 0.01 | 1.31038 | 1.31043 | 1.32143 | -6.05 | 1459.43 |
4951 | 2017.11.20 00:00 | sell | 1651 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
4952 | 2017.11.20 00:00 | modify | 1651 | 0.01 | 1.32175 | 1.32775 | 1.31675 | ||
4953 | 2017.11.20 00:55 | close | 1651 | 0.01 | 1.32169 | 1.32775 | 1.31675 | 0.06 | 1459.49 |
4954 | 2017.11.20 23:35 | sell | 1652 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
4955 | 2017.11.20 23:35 | modify | 1652 | 0.01 | 1.32368 | 1.32968 | 1.31868 | ||
4956 | 2017.11.20 23:40 | close | 1652 | 0.01 | 1.32325 | 1.32968 | 1.31868 | 0.43 | 1459.92 |
4957 | 2017.11.21 23:15 | sell | 1653 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
4958 | 2017.11.21 23:15 | modify | 1653 | 0.01 | 1.32383 | 1.32983 | 1.31883 | ||
4959 | 2017.11.21 23:53 | close | 1653 | 0.01 | 1.32382 | 1.32983 | 1.31883 | 0.01 | 1459.93 |
4960 | 2017.11.22 23:05 | sell | 1654 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
4961 | 2017.11.22 23:05 | modify | 1654 | 0.01 | 1.33206 | 1.33806 | 1.32706 | ||
4962 | 2017.11.23 00:00 | close | 1654 | 0.01 | 1.33201 | 1.33806 | 1.32706 | 0.12 | 1460.05 |
4963 | 2017.11.28 23:00 | buy | 1655 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
4964 | 2017.11.28 23:00 | modify | 1655 | 0.01 | 1.33521 | 1.32921 | 1.34021 | ||
4965 | 2017.11.29 00:52 | close | 1655 | 0.01 | 1.33541 | 1.32921 | 1.34021 | 0.14 | 1460.19 |
4966 | 2017.11.30 23:10 | sell | 1656 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
4967 | 2017.11.30 23:10 | modify | 1656 | 0.01 | 1.35271 | 1.35871 | 1.34771 | ||
4968 | 2017.11.30 23:59 | close | 1656 | 0.01 | 1.35266 | 1.35871 | 1.34771 | 0.05 | 1460.24 |
4969 | 2017.12.01 23:15 | sell | 1657 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
4970 | 2017.12.01 23:15 | modify | 1657 | 0.01 | 1.34760 | 1.35360 | 1.34260 | ||
4971 | 2017.12.01 23:33 | close | 1657 | 0.01 | 1.34740 | 1.35360 | 1.34260 | 0.20 | 1460.44 |
4972 | 2017.12.04 23:25 | sell | 1658 | 0.01 | 1.34722 | 0.00000 | 0.00000 | ||
4973 | 2017.12.04 23:25 | modify | 1658 | 0.01 | 1.34722 | 1.35322 | 1.34222 | ||
4974 | 2017.12.05 02:00 | close | 1658 | 0.01 | 1.34714 | 1.35322 | 1.34222 | 0.10 | 1460.55 |
4975 | 2017.12.06 23:25 | sell | 1659 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
4976 | 2017.12.06 23:25 | modify | 1659 | 0.01 | 1.33915 | 1.34515 | 1.33415 | ||
4977 | 2017.12.07 00:37 | close | 1659 | 0.01 | 1.33904 | 1.34515 | 1.33415 | 0.18 | 1460.73 |
4978 | 2017.12.07 23:45 | sell | 1660 | 0.01 | 1.34783 | 0.00000 | 0.00000 | ||
4979 | 2017.12.07 23:45 | modify | 1660 | 0.01 | 1.34783 | 1.35383 | 1.34283 | ||
4980 | 2017.12.08 01:18 | close | 1660 | 0.01 | 1.34754 | 1.35383 | 1.34283 | 0.31 | 1461.04 |
4981 | 2017.12.08 23:30 | sell | 1661 | 0.01 | 1.33948 | 0.00000 | 0.00000 | ||
4982 | 2017.12.08 23:30 | modify | 1661 | 0.01 | 1.33948 | 1.34548 | 1.33448 | ||
4983 | 2017.12.08 23:57 | close | 1661 | 0.01 | 1.33947 | 1.34548 | 1.33448 | 0.01 | 1461.05 |
4984 | 2017.12.11 23:30 | sell | 1662 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
4985 | 2017.12.11 23:30 | modify | 1662 | 0.01 | 1.33456 | 1.34056 | 1.32956 | ||
4986 | 2017.12.11 23:48 | close | 1662 | 0.01 | 1.33388 | 1.34056 | 1.32956 | 0.68 | 1461.73 |
4987 | 2017.12.12 23:00 | sell | 1663 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
4988 | 2017.12.12 23:00 | modify | 1663 | 0.01 | 1.33210 | 1.33810 | 1.32710 | ||
4989 | 2017.12.12 23:14 | close | 1663 | 0.01 | 1.33160 | 1.33810 | 1.32710 | 0.50 | 1462.23 |
4990 | 2017.12.13 23:00 | sell | 1664 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
4991 | 2017.12.13 23:00 | modify | 1664 | 0.01 | 1.34174 | 1.34774 | 1.33674 | ||
4992 | 2017.12.14 00:04 | close | 1664 | 0.01 | 1.34064 | 1.34774 | 1.33674 | 1.17 | 1463.40 |
4993 | 2017.12.15 23:05 | sell | 1665 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
4994 | 2017.12.15 23:05 | modify | 1665 | 0.01 | 1.33297 | 1.33897 | 1.32797 | ||
4995 | 2017.12.15 23:12 | close | 1665 | 0.01 | 1.33242 | 1.33897 | 1.32797 | 0.55 | 1463.95 |
4996 | 2017.12.20 23:20 | buy | 1666 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
4997 | 2017.12.20 23:20 | modify | 1666 | 0.01 | 1.33766 | 1.33166 | 1.34266 | ||
4998 | 2017.12.21 01:40 | close | 1666 | 0.01 | 1.33783 | 1.33166 | 1.34266 | 0.00 | 1463.95 |
4999 | 2017.12.22 23:15 | buy | 1667 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
5000 | 2017.12.22 23:15 | modify | 1667 | 0.01 | 1.33565 | 1.32965 | 1.34065 | ||
5001 | 2017.12.22 23:30 | close | 1667 | 0.01 | 1.33631 | 1.32965 | 1.34065 | 0.66 | 1464.61 |
5002 | 2017.12.22 23:35 | sell | 1668 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
5003 | 2017.12.22 23:35 | modify | 1668 | 0.01 | 1.33655 | 1.34255 | 1.33155 | ||
5004 | 2017.12.22 23:53 | close | 1668 | 0.01 | 1.33628 | 1.34255 | 1.33155 | 0.27 | 1464.88 |
5005 | 2017.12.29 23:00 | buy | 1669 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
5006 | 2017.12.29 23:00 | modify | 1669 | 0.01 | 1.35010 | 1.34410 | 1.35510 | ||
5007 | 2017.12.29 23:45 | close | 1669 | 0.01 | 1.35038 | 1.34410 | 1.35510 | 0.28 | 1465.16 |
5008 | 2018.01.08 00:25 | sell | 1670 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
5009 | 2018.01.08 00:25 | modify | 1670 | 0.01 | 1.35675 | 1.36275 | 1.35175 | ||
5010 | 2018.01.08 05:06 | close | 1670 | 0.01 | 1.35674 | 1.36275 | 1.35175 | 0.01 | 1465.17 |
5011 | 2018.01.08 23:05 | sell | 1671 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
5012 | 2018.01.08 23:05 | modify | 1671 | 0.01 | 1.35667 | 1.36267 | 1.35167 | ||
5013 | 2018.01.09 02:13 | close | 1671 | 0.01 | 1.35664 | 1.36267 | 1.35167 | 0.05 | 1465.22 |
5014 | 2018.01.09 23:00 | sell | 1672 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
5015 | 2018.01.09 23:00 | modify | 1672 | 0.01 | 1.35393 | 1.35993 | 1.34893 | ||
5016 | 2018.01.10 01:23 | close | 1672 | 0.01 | 1.35366 | 1.35993 | 1.34893 | 0.29 | 1465.52 |
5017 | 2018.01.12 23:05 | sell | 1673 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
5018 | 2018.01.12 23:05 | modify | 1673 | 0.01 | 1.37366 | 1.37966 | 1.36866 | ||
5019 | 2018.01.12 23:39 | close | 1673 | 0.01 | 1.37351 | 1.37966 | 1.36866 | 0.15 | 1465.67 |
5020 | 2018.01.17 23:05 | buy | 1674 | 0.01 | 1.38450 | 0.00000 | 0.00000 | ||
5021 | 2018.01.17 23:05 | modify | 1674 | 0.01 | 1.38450 | 1.37850 | 1.38950 | ||
5022 | 2018.01.18 09:00 | close | 1674 | 0.01 | 1.38467 | 1.37850 | 1.38950 | 0.00 | 1465.67 |
5023 | 2018.01.18 23:00 | sell | 1675 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
5024 | 2018.01.18 23:00 | modify | 1675 | 0.01 | 1.38902 | 1.39502 | 1.38402 | ||
5025 | 2018.01.19 01:51 | close | 1675 | 0.01 | 1.38896 | 1.39502 | 1.38402 | 0.08 | 1465.75 |
5026 | 2018.01.22 00:15 | sell | 1676 | 0.01 | 1.38907 | 0.00000 | 0.00000 | ||
5027 | 2018.01.22 00:15 | modify | 1676 | 0.01 | 1.38907 | 1.39507 | 1.38407 | ||
5028 | 2018.01.22 00:55 | close | 1676 | 0.01 | 1.38834 | 1.39507 | 1.38407 | 0.73 | 1466.48 |
5029 | 2018.01.22 23:00 | sell | 1677 | 0.01 | 1.39876 | 0.00000 | 0.00000 | ||
5030 | 2018.01.22 23:00 | modify | 1677 | 0.01 | 1.39876 | 1.40476 | 1.39376 | ||
5031 | 2018.01.22 23:56 | close | 1677 | 0.01 | 1.39837 | 1.40476 | 1.39376 | 0.39 | 1466.87 |
5032 | 2018.01.24 00:05 | sell | 1678 | 0.01 | 1.40036 | 0.00000 | 0.00000 | ||
5033 | 2018.01.24 00:05 | modify | 1678 | 0.01 | 1.40036 | 1.40636 | 1.39536 | ||
5034 | 2018.01.24 01:18 | close | 1678 | 0.01 | 1.39992 | 1.40636 | 1.39536 | 0.44 | 1467.31 |
5035 | 2018.01.24 23:25 | sell | 1679 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
5036 | 2018.01.24 23:25 | modify | 1679 | 0.01 | 1.42122 | 1.42722 | 1.41622 | ||
5037 | 2018.01.25 05:00 | s/l | 1679 | 0.01 | 1.42726 | 1.42722 | 1.41622 | -5.97 | 1461.34 |
5038 | 2018.01.25 23:05 | sell | 1680 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
5039 | 2018.01.25 23:05 | modify | 1680 | 0.01 | 1.41663 | 1.42263 | 1.41163 | ||
5040 | 2018.01.25 23:30 | close | 1680 | 0.01 | 1.41576 | 1.42263 | 1.41163 | 0.87 | 1462.21 |
5041 | 2018.01.25 23:55 | buy | 1681 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
5042 | 2018.01.25 23:55 | modify | 1681 | 0.01 | 1.41392 | 1.40792 | 1.41892 | ||
5043 | 2018.01.26 01:20 | close | 1681 | 0.01 | 1.41408 | 1.40792 | 1.41892 | 0.10 | 1462.31 |
5044 | 2018.01.26 23:20 | sell | 1682 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
5045 | 2018.01.26 23:20 | modify | 1682 | 0.01 | 1.41507 | 1.42107 | 1.41007 | ||
5046 | 2018.01.26 23:34 | close | 1682 | 0.01 | 1.41460 | 1.42107 | 1.41007 | 0.47 | 1462.78 |
5047 | 2018.01.26 23:45 | sell | 1683 | 0.01 | 1.41524 | 0.00000 | 0.00000 | ||
5048 | 2018.01.26 23:45 | modify | 1683 | 0.01 | 1.41524 | 1.42124 | 1.41024 | ||
5049 | 2018.01.29 00:00 | close | 1683 | 0.01 | 1.41443 | 1.42124 | 1.41024 | 0.83 | 1463.62 |
5050 | 2018.01.29 00:05 | buy | 1684 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
5051 | 2018.01.29 00:05 | modify | 1684 | 0.01 | 1.41365 | 1.40765 | 1.41865 | ||
5052 | 2018.01.29 00:48 | close | 1684 | 0.01 | 1.41384 | 1.40765 | 1.41865 | 0.19 | 1463.81 |
5053 | 2018.01.31 23:00 | sell | 1685 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
5054 | 2018.01.31 23:00 | modify | 1685 | 0.01 | 1.41980 | 1.42580 | 1.41480 | ||
5055 | 2018.01.31 23:07 | close | 1685 | 0.01 | 1.41915 | 1.42580 | 1.41480 | 0.65 | 1464.46 |
5056 | 2018.02.02 00:15 | sell | 1686 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5057 | 2018.02.02 00:15 | modify | 1686 | 0.01 | 1.42731 | 1.43331 | 1.42231 | ||
5058 | 2018.02.02 00:16 | close | 1686 | 0.01 | 1.42647 | 1.43331 | 1.42231 | 0.84 | 1465.30 |
5059 | 2018.02.05 00:05 | buy | 1687 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
5060 | 2018.02.05 00:05 | modify | 1687 | 0.01 | 1.41058 | 1.40458 | 1.41558 | ||
5061 | 2018.02.05 01:39 | close | 1687 | 0.01 | 1.41058 | 1.40458 | 1.41558 | 0.00 | 1465.30 |
5062 | 2018.02.05 23:00 | buy | 1688 | 0.01 | 1.39652 | 0.00000 | 0.00000 | ||
5063 | 2018.02.05 23:00 | modify | 1688 | 0.01 | 1.39652 | 1.39052 | 1.40152 | ||
5064 | 2018.02.05 23:18 | close | 1688 | 0.01 | 1.39826 | 1.39052 | 1.40152 | 1.74 | 1467.04 |
5065 | 2018.02.05 23:20 | sell | 1689 | 0.01 | 1.39837 | 0.00000 | 0.00000 | ||
5066 | 2018.02.05 23:20 | modify | 1689 | 0.01 | 1.39837 | 1.40437 | 1.39337 | ||
5067 | 2018.02.05 23:26 | close | 1689 | 0.01 | 1.39775 | 1.40437 | 1.39337 | 0.62 | 1467.66 |
5068 | 2018.02.05 23:50 | buy | 1690 | 0.01 | 1.39608 | 0.00000 | 0.00000 | ||
5069 | 2018.02.05 23:50 | modify | 1690 | 0.01 | 1.39608 | 1.39008 | 1.40108 | ||
5070 | 2018.02.06 00:29 | close | 1690 | 0.01 | 1.39637 | 1.39008 | 1.40108 | 0.23 | 1467.89 |
5071 | 2018.02.06 00:30 | sell | 1691 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
5072 | 2018.02.06 00:30 | modify | 1691 | 0.01 | 1.39662 | 1.40262 | 1.39162 | ||
5073 | 2018.02.06 01:31 | close | 1691 | 0.01 | 1.39619 | 1.40262 | 1.39162 | 0.43 | 1468.32 |
5074 | 2018.02.08 23:00 | buy | 1692 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
5075 | 2018.02.08 23:00 | modify | 1692 | 0.01 | 1.38985 | 1.38385 | 1.39485 | ||
5076 | 2018.02.08 23:20 | close | 1692 | 0.01 | 1.39063 | 1.38385 | 1.39485 | 0.78 | 1469.10 |
5077 | 2018.02.08 23:25 | sell | 1693 | 0.01 | 1.39095 | 0.00000 | 0.00000 | ||
5078 | 2018.02.08 23:25 | modify | 1693 | 0.01 | 1.39095 | 1.39695 | 1.38595 | ||
5079 | 2018.02.08 23:27 | close | 1693 | 0.01 | 1.39029 | 1.39695 | 1.38595 | 0.66 | 1469.76 |
5080 | 2018.02.08 23:45 | sell | 1694 | 0.01 | 1.39112 | 0.00000 | 0.00000 | ||
5081 | 2018.02.08 23:45 | modify | 1694 | 0.01 | 1.39112 | 1.39712 | 1.38612 | ||
5082 | 2018.02.09 08:42 | s/l | 1694 | 0.01 | 1.39712 | 1.39712 | 1.38612 | -5.98 | 1463.78 |
5083 | 2018.02.09 23:05 | sell | 1695 | 0.01 | 1.38263 | 0.00000 | 0.00000 | ||
5084 | 2018.02.09 23:05 | modify | 1695 | 0.01 | 1.38263 | 1.38863 | 1.37763 | ||
5085 | 2018.02.09 23:58 | close | 1695 | 0.01 | 1.38252 | 1.38863 | 1.37763 | 0.11 | 1463.89 |
5086 | 2018.02.12 23:10 | sell | 1696 | 0.01 | 1.38390 | 0.00000 | 0.00000 | ||
5087 | 2018.02.12 23:10 | modify | 1696 | 0.01 | 1.38390 | 1.38990 | 1.37890 | ||
5088 | 2018.02.13 02:48 | close | 1696 | 0.01 | 1.38392 | 1.38990 | 1.37890 | 0.00 | 1463.90 |
5089 | 2018.02.13 23:15 | sell | 1697 | 0.01 | 1.38918 | 0.00000 | 0.00000 | ||
5090 | 2018.02.13 23:15 | modify | 1697 | 0.01 | 1.38918 | 1.39518 | 1.38418 | ||
5091 | 2018.02.13 23:52 | close | 1697 | 0.01 | 1.38900 | 1.39518 | 1.38418 | 0.18 | 1464.08 |
5092 | 2018.02.14 23:00 | sell | 1698 | 0.01 | 1.40159 | 0.00000 | 0.00000 | ||
5093 | 2018.02.14 23:00 | modify | 1698 | 0.01 | 1.40159 | 1.40759 | 1.39659 | ||
5094 | 2018.02.14 23:24 | close | 1698 | 0.01 | 1.40053 | 1.40759 | 1.39659 | 1.06 | 1465.14 |
5095 | 2018.02.15 00:15 | sell | 1699 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
5096 | 2018.02.15 00:15 | modify | 1699 | 0.01 | 1.40044 | 1.40644 | 1.39544 | ||
5097 | 2018.02.15 01:08 | close | 1699 | 0.01 | 1.39976 | 1.40644 | 1.39544 | 0.68 | 1465.82 |
5098 | 2018.02.15 23:55 | sell | 1700 | 0.01 | 1.40971 | 0.00000 | 0.00000 | ||
5099 | 2018.02.15 23:55 | modify | 1700 | 0.01 | 1.40971 | 1.41571 | 1.40471 | ||
5100 | 2018.02.16 00:33 | close | 1700 | 0.01 | 1.40933 | 1.41571 | 1.40471 | 0.40 | 1466.22 |
5101 | 2018.02.16 23:20 | sell | 1701 | 0.01 | 1.40220 | 0.00000 | 0.00000 | ||
5102 | 2018.02.16 23:20 | modify | 1701 | 0.01 | 1.40220 | 1.40820 | 1.39720 | ||
5103 | 2018.02.19 00:01 | close | 1701 | 0.01 | 1.40191 | 1.40820 | 1.39720 | 0.31 | 1466.53 |
5104 | 2018.02.21 23:05 | sell | 1702 | 0.01 | 1.39251 | 0.00000 | 0.00000 | ||
5105 | 2018.02.21 23:05 | modify | 1702 | 0.01 | 1.39251 | 1.39851 | 1.38751 | ||
5106 | 2018.02.21 23:24 | close | 1702 | 0.01 | 1.39205 | 1.39851 | 1.38751 | 0.46 | 1466.99 |
5107 | 2018.02.22 23:10 | sell | 1703 | 0.01 | 1.39550 | 0.00000 | 0.00000 | ||
5108 | 2018.02.22 23:10 | modify | 1703 | 0.01 | 1.39550 | 1.40150 | 1.39050 | ||
5109 | 2018.02.23 01:51 | close | 1703 | 0.01 | 1.39535 | 1.40150 | 1.39050 | 0.17 | 1467.17 |
5110 | 2018.02.26 23:35 | sell | 1704 | 0.01 | 1.39693 | 0.00000 | 0.00000 | ||
5111 | 2018.02.26 23:35 | modify | 1704 | 0.01 | 1.39693 | 1.40293 | 1.39193 | ||
5112 | 2018.02.26 23:54 | close | 1704 | 0.01 | 1.39674 | 1.40293 | 1.39193 | 0.19 | 1467.36 |
5113 | 2018.03.02 23:30 | sell | 1705 | 0.01 | 1.37946 | 0.00000 | 0.00000 | ||
5114 | 2018.03.02 23:30 | modify | 1705 | 0.01 | 1.37946 | 1.38546 | 1.37446 | ||
5115 | 2018.03.05 00:04 | close | 1705 | 0.01 | 1.37927 | 1.38546 | 1.37446 | 0.21 | 1467.57 |
5116 | 2018.03.05 00:10 | sell | 1706 | 0.01 | 1.37992 | 0.00000 | 0.00000 | ||
5117 | 2018.03.05 00:10 | modify | 1706 | 0.01 | 1.37992 | 1.38592 | 1.37492 | ||
5118 | 2018.03.05 01:07 | close | 1706 | 0.01 | 1.37988 | 1.38592 | 1.37492 | 0.04 | 1467.61 |
5119 | 2018.03.05 23:00 | sell | 1707 | 0.01 | 1.38462 | 0.00000 | 0.00000 | ||
5120 | 2018.03.05 23:00 | modify | 1707 | 0.01 | 1.38462 | 1.39062 | 1.37962 | ||
5121 | 2018.03.06 00:32 | close | 1707 | 0.01 | 1.38447 | 1.39062 | 1.37962 | 0.17 | 1467.78 |
5122 | 2018.03.08 23:00 | sell | 1708 | 0.01 | 1.38144 | 0.00000 | 0.00000 | ||
5123 | 2018.03.08 23:00 | modify | 1708 | 0.01 | 1.38144 | 1.38744 | 1.37644 | ||
5124 | 2018.03.08 23:45 | close | 1708 | 0.01 | 1.38100 | 1.38744 | 1.37644 | 0.44 | 1468.22 |
5125 | 2018.03.09 23:20 | sell | 1709 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
5126 | 2018.03.09 23:20 | modify | 1709 | 0.01 | 1.38527 | 1.39127 | 1.38027 | ||
5127 | 2018.03.12 14:23 | close | 1709 | 0.01 | 1.38529 | 1.39127 | 1.38027 | 0.00 | 1468.23 |
5128 | 2018.03.12 23:00 | sell | 1710 | 0.01 | 1.39086 | 0.00000 | 0.00000 | ||
5129 | 2018.03.12 23:00 | modify | 1710 | 0.01 | 1.39086 | 1.39686 | 1.38586 | ||
5130 | 2018.03.12 23:27 | close | 1710 | 0.01 | 1.39048 | 1.39686 | 1.38586 | 0.38 | 1468.61 |
5131 | 2018.03.21 23:00 | sell | 1711 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
5132 | 2018.03.21 23:00 | modify | 1711 | 0.01 | 1.41479 | 1.42079 | 1.40979 | ||
5133 | 2018.03.21 23:16 | close | 1711 | 0.01 | 1.41448 | 1.42079 | 1.40979 | 0.31 | 1468.92 |
5134 | 2018.03.23 00:15 | sell | 1712 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
5135 | 2018.03.23 00:15 | modify | 1712 | 0.01 | 1.41042 | 1.41642 | 1.40542 | ||
5136 | 2018.03.23 00:37 | close | 1712 | 0.01 | 1.41009 | 1.41642 | 1.40542 | 0.33 | 1469.25 |
5137 | 2018.03.23 23:05 | buy | 1713 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
5138 | 2018.03.23 23:05 | modify | 1713 | 0.01 | 1.41332 | 1.40732 | 1.41832 | ||
5139 | 2018.03.26 00:04 | close | 1713 | 0.01 | 1.41359 | 1.40732 | 1.41832 | 0.21 | 1469.46 |
5140 | 2018.03.27 23:05 | sell | 1714 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
5141 | 2018.03.27 23:05 | modify | 1714 | 0.01 | 1.41578 | 1.42178 | 1.41078 | ||
5142 | 2018.03.28 00:00 | close | 1714 | 0.01 | 1.41530 | 1.42178 | 1.41078 | 0.50 | 1469.96 |
5143 | 2018.03.28 00:15 | sell | 1715 | 0.01 | 1.41608 | 0.00000 | 0.00000 | ||
5144 | 2018.03.28 00:15 | modify | 1715 | 0.01 | 1.41608 | 1.42208 | 1.41108 | ||
5145 | 2018.03.28 10:11 | close | 1715 | 0.01 | 1.41608 | 1.42208 | 1.41108 | 0.00 | 1469.96 |
5146 | 2018.03.30 00:15 | sell | 1716 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
5147 | 2018.03.30 00:15 | modify | 1716 | 0.01 | 1.40302 | 1.40902 | 1.39802 | ||
5148 | 2018.03.30 00:35 | close | 1716 | 0.01 | 1.40263 | 1.40902 | 1.39802 | 0.39 | 1470.35 |
5149 | 2018.04.02 00:30 | sell | 1717 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
5150 | 2018.04.02 00:30 | modify | 1717 | 0.01 | 1.40302 | 1.40902 | 1.39802 | ||
5151 | 2018.04.02 18:52 | close | 1717 | 0.01 | 1.40299 | 1.40902 | 1.39802 | 0.03 | 1470.38 |
5152 | 2018.04.02 23:00 | sell | 1718 | 0.01 | 1.40492 | 0.00000 | 0.00000 | ||
5153 | 2018.04.02 23:00 | modify | 1718 | 0.01 | 1.40492 | 1.41092 | 1.39992 | ||
5154 | 2018.04.02 23:01 | close | 1718 | 0.01 | 1.40443 | 1.41092 | 1.39992 | 0.49 | 1470.87 |
5155 | 2018.04.03 00:10 | sell | 1719 | 0.01 | 1.40475 | 0.00000 | 0.00000 | ||
5156 | 2018.04.03 00:10 | modify | 1719 | 0.01 | 1.40475 | 1.41075 | 1.39975 | ||
5157 | 2018.04.03 02:43 | close | 1719 | 0.01 | 1.40475 | 1.41075 | 1.39975 | 0.00 | 1470.87 |
5158 | 2018.04.11 23:30 | sell | 1720 | 0.01 | 1.41816 | 0.00000 | 0.00000 | ||
5159 | 2018.04.11 23:30 | modify | 1720 | 0.01 | 1.41816 | 1.42416 | 1.41316 | ||
5160 | 2018.04.11 23:48 | close | 1720 | 0.01 | 1.41775 | 1.42416 | 1.41316 | 0.41 | 1471.28 |
5161 | 2018.04.13 00:15 | sell | 1721 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
5162 | 2018.04.13 00:15 | modify | 1721 | 0.01 | 1.42323 | 1.42923 | 1.41823 | ||
5163 | 2018.04.13 05:10 | close | 1721 | 0.01 | 1.42323 | 1.42923 | 1.41823 | 0.00 | 1471.28 |
5164 | 2018.04.16 23:00 | sell | 1722 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
5165 | 2018.04.16 23:00 | modify | 1722 | 0.01 | 1.43361 | 1.43961 | 1.42861 | ||
5166 | 2018.04.17 02:11 | close | 1722 | 0.01 | 1.43361 | 1.43961 | 1.42861 | 0.02 | 1471.31 |
5167 | 2018.04.19 23:05 | sell | 1723 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
5168 | 2018.04.19 23:05 | modify | 1723 | 0.01 | 1.40931 | 1.41531 | 1.40431 | ||
5169 | 2018.04.19 23:26 | close | 1723 | 0.01 | 1.40919 | 1.41531 | 1.40431 | 0.12 | 1471.43 |
5170 | 2018.04.19 23:45 | buy | 1724 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
5171 | 2018.04.19 23:45 | modify | 1724 | 0.01 | 1.40799 | 1.40199 | 1.41299 | ||
5172 | 2018.04.20 00:37 | close | 1724 | 0.01 | 1.40870 | 1.40199 | 1.41299 | 0.65 | 1472.08 |
5173 | 2018.04.23 00:05 | buy | 1725 | 0.01 | 1.39977 | 0.00000 | 0.00000 | ||
5174 | 2018.04.23 00:05 | modify | 1725 | 0.01 | 1.39977 | 1.39377 | 1.40477 | ||
5175 | 2018.04.23 01:28 | close | 1725 | 0.01 | 1.40054 | 1.39377 | 1.40477 | 0.77 | 1472.85 |
5176 | 2018.04.30 23:00 | sell | 1726 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
5177 | 2018.04.30 23:00 | modify | 1726 | 0.01 | 1.37663 | 1.38263 | 1.37163 | ||
5178 | 2018.05.01 04:17 | close | 1726 | 0.01 | 1.37663 | 1.38263 | 1.37163 | 0.02 | 1472.87 |
5179 | 2018.05.02 23:05 | buy | 1727 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
5180 | 2018.05.02 23:05 | modify | 1727 | 0.01 | 1.35625 | 1.35025 | 1.36125 | ||
5181 | 2018.05.02 23:15 | sell | 1728 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
5182 | 2018.05.02 23:15 | modify | 1728 | 0.01 | 1.35706 | 1.36306 | 1.35206 | ||
5183 | 2018.05.02 23:15 | close | 1727 | 0.01 | 1.35721 | 1.35025 | 1.36125 | 0.96 | 1473.83 |
5184 | 2018.05.03 02:37 | close | 1728 | 0.01 | 1.35711 | 1.36306 | 1.35206 | 0.02 | 1473.85 |
5185 | 2018.05.03 23:15 | sell | 1729 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
5186 | 2018.05.03 23:15 | modify | 1729 | 0.01 | 1.35777 | 1.36377 | 1.35277 | ||
5187 | 2018.05.03 23:25 | close | 1729 | 0.01 | 1.35725 | 1.36377 | 1.35277 | 0.52 | 1474.37 |
5188 | 2018.05.08 23:00 | sell | 1730 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
5189 | 2018.05.08 23:00 | modify | 1730 | 0.01 | 1.35486 | 1.36086 | 1.34986 | ||
5190 | 2018.05.09 03:26 | close | 1730 | 0.01 | 1.35488 | 1.36086 | 1.34986 | 0.00 | 1474.37 |
5191 | 2018.05.17 00:10 | sell | 1731 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
5192 | 2018.05.17 00:10 | modify | 1731 | 0.01 | 1.34988 | 1.35588 | 1.34488 | ||
5193 | 2018.05.17 05:07 | s/l | 1731 | 0.01 | 1.35589 | 1.35588 | 1.34488 | -6.01 | 1468.36 |
5194 | 2018.05.17 23:35 | sell | 1732 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
5195 | 2018.05.17 23:35 | modify | 1732 | 0.01 | 1.35161 | 1.35761 | 1.34661 | ||
5196 | 2018.05.18 04:17 | close | 1732 | 0.01 | 1.35117 | 1.35761 | 1.34661 | 0.46 | 1468.83 |
5197 | 2018.05.22 00:20 | sell | 1733 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
5198 | 2018.05.22 00:20 | modify | 1733 | 0.01 | 1.34341 | 1.34941 | 1.33841 | ||
5199 | 2018.05.22 03:04 | close | 1733 | 0.01 | 1.34291 | 1.34941 | 1.33841 | 0.50 | 1469.33 |
5200 | 2018.05.24 23:15 | sell | 1734 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
5201 | 2018.05.24 23:15 | modify | 1734 | 0.01 | 1.33880 | 1.34480 | 1.33380 | ||
5202 | 2018.05.24 23:47 | close | 1734 | 0.01 | 1.33826 | 1.34480 | 1.33380 | 0.54 | 1469.87 |
5203 | 2018.05.28 00:10 | sell | 1735 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
5204 | 2018.05.28 00:10 | modify | 1735 | 0.01 | 1.33109 | 1.33709 | 1.32609 | ||
5205 | 2018.05.28 01:03 | close | 1735 | 0.01 | 1.33077 | 1.33709 | 1.32609 | 0.32 | 1470.19 |
5206 | 2018.05.29 23:15 | sell | 1736 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
5207 | 2018.05.29 23:15 | modify | 1736 | 0.01 | 1.32600 | 1.33200 | 1.32100 | ||
5208 | 2018.05.29 23:32 | close | 1736 | 0.01 | 1.32552 | 1.33200 | 1.32100 | 0.48 | 1470.67 |
5209 | 2018.05.30 23:00 | sell | 1737 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
5210 | 2018.05.30 23:00 | modify | 1737 | 0.01 | 1.32840 | 1.33440 | 1.32340 | ||
5211 | 2018.05.30 23:59 | close | 1737 | 0.01 | 1.32826 | 1.33440 | 1.32340 | 0.14 | 1470.81 |
5212 | 2018.06.05 00:05 | sell | 1738 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
5213 | 2018.06.05 00:05 | modify | 1738 | 0.01 | 1.33163 | 1.33763 | 1.32663 | ||
5214 | 2018.06.05 03:54 | close | 1738 | 0.01 | 1.33139 | 1.33763 | 1.32663 | 0.24 | 1471.05 |
5215 | 2018.06.06 00:20 | sell | 1739 | 0.01 | 1.34008 | 0.00000 | 0.00000 | ||
5216 | 2018.06.06 00:20 | modify | 1739 | 0.01 | 1.34008 | 1.34608 | 1.33508 | ||
5217 | 2018.06.06 07:42 | close | 1739 | 0.01 | 1.34008 | 1.34608 | 1.33508 | 0.00 | 1471.05 |
5218 | 2018.06.15 23:30 | sell | 1740 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
5219 | 2018.06.15 23:30 | modify | 1740 | 0.01 | 1.32850 | 1.33450 | 1.32350 | ||
5220 | 2018.06.15 23:58 | close | 1740 | 0.01 | 1.32795 | 1.33450 | 1.32350 | 0.55 | 1471.60 |
5221 | 2018.06.18 23:25 | sell | 1741 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
5222 | 2018.06.18 23:25 | modify | 1741 | 0.01 | 1.32457 | 1.33057 | 1.31957 | ||
5223 | 2018.06.19 09:16 | close | 1741 | 0.01 | 1.32458 | 1.33057 | 1.31957 | 0.01 | 1471.61 |
5224 | 2018.06.19 23:30 | sell | 1742 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
5225 | 2018.06.19 23:30 | modify | 1742 | 0.01 | 1.31814 | 1.32414 | 1.31314 | ||
5226 | 2018.06.19 23:37 | close | 1742 | 0.01 | 1.31762 | 1.32414 | 1.31314 | 0.52 | 1472.13 |
5227 | 2018.06.26 23:20 | sell | 1743 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
5228 | 2018.06.26 23:20 | modify | 1743 | 0.01 | 1.32250 | 1.32850 | 1.31750 | ||
5229 | 2018.06.26 23:42 | close | 1743 | 0.01 | 1.32221 | 1.32850 | 1.31750 | 0.29 | 1472.42 |
5230 | 2018.06.27 23:05 | sell | 1744 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
5231 | 2018.06.27 23:05 | modify | 1744 | 0.01 | 1.31170 | 1.31770 | 1.30670 | ||
5232 | 2018.06.27 23:58 | close | 1744 | 0.01 | 1.31151 | 1.31770 | 1.30670 | 0.19 | 1472.61 |
5233 | 2018.06.29 23:00 | sell | 1745 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
5234 | 2018.06.29 23:00 | modify | 1745 | 0.01 | 1.31972 | 1.32572 | 1.31472 | ||
5235 | 2018.07.02 00:00 | close | 1745 | 0.01 | 1.31952 | 1.32572 | 1.31472 | 0.22 | 1472.83 |
5236 | 2018.07.02 23:15 | sell | 1746 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
5237 | 2018.07.02 23:15 | modify | 1746 | 0.01 | 1.31400 | 1.32000 | 1.30900 | ||
5238 | 2018.07.03 03:01 | close | 1746 | 0.01 | 1.31401 | 1.32000 | 1.30900 | 0.01 | 1472.85 |
5239 | 2018.07.06 23:05 | sell | 1747 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
5240 | 2018.07.06 23:05 | modify | 1747 | 0.01 | 1.32896 | 1.33496 | 1.32396 | ||
5241 | 2018.07.06 23:35 | close | 1747 | 0.01 | 1.32792 | 1.33496 | 1.32396 | 1.04 | 1473.89 |
5242 | 2018.07.09 00:05 | sell | 1748 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
5243 | 2018.07.09 00:05 | modify | 1748 | 0.01 | 1.33170 | 1.33770 | 1.32670 | ||
5244 | 2018.07.09 01:14 | close | 1748 | 0.01 | 1.33109 | 1.33770 | 1.32670 | 0.61 | 1474.50 |
5245 | 2018.07.09 23:30 | sell | 1749 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
5246 | 2018.07.09 23:30 | modify | 1749 | 0.01 | 1.32528 | 1.33128 | 1.32028 | ||
5247 | 2018.07.10 00:28 | close | 1749 | 0.01 | 1.32530 | 1.33128 | 1.32028 | 0.00 | 1474.50 |
5248 | 2018.07.10 23:30 | sell | 1750 | 0.01 | 1.32771 | 0.00000 | 0.00000 | ||
5249 | 2018.07.10 23:30 | modify | 1750 | 0.01 | 1.32771 | 1.33371 | 1.32271 | ||
5250 | 2018.07.10 23:54 | close | 1750 | 0.01 | 1.32735 | 1.33371 | 1.32271 | 0.36 | 1474.86 |
5251 | 2018.07.13 23:00 | sell | 1751 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
5252 | 2018.07.13 23:00 | modify | 1751 | 0.01 | 1.32321 | 1.32921 | 1.31821 | ||
5253 | 2018.07.16 00:02 | close | 1751 | 0.01 | 1.32312 | 1.32921 | 1.31821 | 0.11 | 1474.97 |
5254 | 2018.07.18 23:00 | sell | 1752 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
5255 | 2018.07.18 23:00 | modify | 1752 | 0.01 | 1.30760 | 1.31360 | 1.30260 | ||
5256 | 2018.07.18 23:58 | close | 1752 | 0.01 | 1.30696 | 1.31360 | 1.30260 | 0.64 | 1475.61 |
5257 | 2018.07.19 00:25 | sell | 1753 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
5258 | 2018.07.19 00:25 | modify | 1753 | 0.01 | 1.30785 | 1.31385 | 1.30285 | ||
5259 | 2018.07.19 03:30 | close | 1753 | 0.01 | 1.30756 | 1.31385 | 1.30285 | 0.29 | 1475.90 |
5260 | 2018.07.19 23:20 | sell | 1754 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
5261 | 2018.07.19 23:20 | modify | 1754 | 0.01 | 1.30136 | 1.30736 | 1.29636 | ||
5262 | 2018.07.20 04:18 | close | 1754 | 0.01 | 1.30135 | 1.30736 | 1.29636 | 0.03 | 1475.94 |
5263 | 2018.07.23 00:25 | sell | 1755 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
5264 | 2018.07.23 00:25 | modify | 1755 | 0.01 | 1.31287 | 1.31887 | 1.30787 | ||
5265 | 2018.07.23 11:51 | close | 1755 | 0.01 | 1.31287 | 1.31887 | 1.30787 | 0.00 | 1475.94 |
5266 | 2018.07.25 23:00 | sell | 1756 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
5267 | 2018.07.25 23:00 | modify | 1756 | 0.01 | 1.31949 | 1.32549 | 1.31449 | ||
5268 | 2018.07.25 23:02 | close | 1756 | 0.01 | 1.31898 | 1.32549 | 1.31449 | 0.51 | 1476.45 |
5269 | 2018.07.25 23:35 | sell | 1757 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
5270 | 2018.07.25 23:35 | modify | 1757 | 0.01 | 1.31951 | 1.32551 | 1.31451 | ||
5271 | 2018.07.25 23:57 | close | 1757 | 0.01 | 1.31916 | 1.32551 | 1.31451 | 0.35 | 1476.80 |
5272 | 2018.08.09 23:00 | buy | 1758 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
5273 | 2018.08.09 23:00 | modify | 1758 | 0.01 | 1.28282 | 1.27682 | 1.28782 | ||
5274 | 2018.08.10 00:46 | close | 1758 | 0.01 | 1.28290 | 1.27682 | 1.28782 | 0.02 | 1476.82 |
5275 | 2018.08.10 23:10 | sell | 1759 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
5276 | 2018.08.10 23:10 | modify | 1759 | 0.01 | 1.27723 | 1.28323 | 1.27223 | ||
5277 | 2018.08.10 23:27 | close | 1759 | 0.01 | 1.27693 | 1.28323 | 1.27223 | 0.30 | 1477.12 |
5278 | 2018.08.13 23:15 | sell | 1760 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
5279 | 2018.08.13 23:15 | modify | 1760 | 0.01 | 1.27604 | 1.28204 | 1.27104 | ||
5280 | 2018.08.14 02:37 | close | 1760 | 0.01 | 1.27606 | 1.28204 | 1.27104 | 0.00 | 1477.12 |
5281 | 2018.08.20 23:10 | sell | 1761 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
5282 | 2018.08.20 23:10 | modify | 1761 | 0.01 | 1.27902 | 1.28502 | 1.27402 | ||
5283 | 2018.08.21 16:25 | s/l | 1761 | 0.01 | 1.28502 | 1.28502 | 1.27402 | -5.98 | 1471.15 |
5284 | 2018.08.22 23:00 | sell | 1762 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
5285 | 2018.08.22 23:00 | modify | 1762 | 0.01 | 1.29197 | 1.29797 | 1.28697 | ||
5286 | 2018.08.22 23:28 | close | 1762 | 0.01 | 1.29146 | 1.29797 | 1.28697 | 0.51 | 1471.66 |
5287 | 2018.08.23 23:00 | sell | 1763 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
5288 | 2018.08.23 23:00 | modify | 1763 | 0.01 | 1.28153 | 1.28753 | 1.27653 | ||
5289 | 2018.08.24 00:50 | close | 1763 | 0.01 | 1.28128 | 1.28753 | 1.27653 | 0.27 | 1471.93 |
5290 | 2018.08.27 00:30 | sell | 1764 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
5291 | 2018.08.27 00:30 | modify | 1764 | 0.01 | 1.28497 | 1.29097 | 1.27997 | ||
5292 | 2018.08.27 04:33 | close | 1764 | 0.01 | 1.28497 | 1.29097 | 1.27997 | 0.00 | 1471.93 |
5293 | 2018.08.29 23:00 | sell | 1765 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
5294 | 2018.08.29 23:00 | modify | 1765 | 0.01 | 1.30271 | 1.30871 | 1.29771 | ||
5295 | 2018.08.29 23:47 | close | 1765 | 0.01 | 1.30254 | 1.30871 | 1.29771 | 0.17 | 1472.10 |
5296 | 2018.08.31 23:00 | sell | 1766 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
5297 | 2018.08.31 23:00 | modify | 1766 | 0.01 | 1.29640 | 1.30240 | 1.29140 | ||
5298 | 2018.08.31 23:49 | close | 1766 | 0.01 | 1.29566 | 1.30240 | 1.29140 | 0.74 | 1472.84 |
5299 | 2018.09.03 00:20 | buy | 1767 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
5300 | 2018.09.03 00:20 | modify | 1767 | 0.01 | 1.29207 | 1.28607 | 1.29707 | ||
5301 | 2018.09.03 01:00 | close | 1767 | 0.01 | 1.29242 | 1.28607 | 1.29707 | 0.35 | 1473.19 |
5302 | 2018.09.04 23:00 | sell | 1768 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
5303 | 2018.09.04 23:00 | modify | 1768 | 0.01 | 1.28563 | 1.29163 | 1.28063 | ||
5304 | 2018.09.04 23:46 | close | 1768 | 0.01 | 1.28528 | 1.29163 | 1.28063 | 0.35 | 1473.54 |
5305 | 2018.09.06 23:10 | sell | 1769 | 0.01 | 1.29338 | 0.00000 | 0.00000 | ||
5306 | 2018.09.06 23:10 | modify | 1769 | 0.01 | 1.29338 | 1.29938 | 1.28838 | ||
5307 | 2018.09.06 23:27 | close | 1769 | 0.01 | 1.29295 | 1.29938 | 1.28838 | 0.43 | 1473.97 |
5308 | 2018.09.11 23:00 | sell | 1770 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
5309 | 2018.09.11 23:00 | modify | 1770 | 0.01 | 1.30183 | 1.30783 | 1.29683 | ||
5310 | 2018.09.12 00:22 | close | 1770 | 0.01 | 1.30180 | 1.30783 | 1.29683 | 0.05 | 1474.02 |
5311 | 2018.09.14 23:15 | sell | 1771 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
5312 | 2018.09.14 23:15 | modify | 1771 | 0.01 | 1.30695 | 1.31295 | 1.30195 | ||
5313 | 2018.09.14 23:59 | close | 1771 | 0.01 | 1.30672 | 1.31295 | 1.30195 | 0.23 | 1474.25 |
5314 | 2018.09.18 23:00 | sell | 1772 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
5315 | 2018.09.18 23:00 | modify | 1772 | 0.01 | 1.31432 | 1.32032 | 1.30932 | ||
5316 | 2018.09.19 00:02 | close | 1772 | 0.01 | 1.31399 | 1.32032 | 1.30932 | 0.35 | 1474.61 |
5317 | 2018.09.19 23:25 | sell | 1773 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
5318 | 2018.09.19 23:25 | modify | 1773 | 0.01 | 1.31481 | 1.32081 | 1.30981 | ||
5319 | 2018.09.20 00:26 | close | 1773 | 0.01 | 1.31427 | 1.32081 | 1.30981 | 0.61 | 1475.22 |
5320 | 2018.09.21 23:15 | sell | 1774 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
5321 | 2018.09.21 23:15 | modify | 1774 | 0.01 | 1.30838 | 1.31438 | 1.30338 | ||
5322 | 2018.09.21 23:48 | close | 1774 | 0.01 | 1.30814 | 1.31438 | 1.30338 | 0.24 | 1475.46 |
5323 | 2018.10.03 23:40 | buy | 1775 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
5324 | 2018.10.03 23:40 | modify | 1775 | 0.01 | 1.29591 | 1.28991 | 1.30091 | ||
5325 | 2018.10.04 10:04 | close | 1775 | 0.01 | 1.29612 | 1.28991 | 1.30091 | 0.04 | 1475.50 |
5326 | 2018.10.11 00:15 | sell | 1776 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
5327 | 2018.10.11 00:15 | modify | 1776 | 0.01 | 1.32010 | 1.32610 | 1.31510 | ||
5328 | 2018.10.11 09:42 | close | 1776 | 0.01 | 1.32009 | 1.32610 | 1.31510 | 0.01 | 1475.51 |
5329 | 2018.10.15 00:25 | buy | 1777 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
5330 | 2018.10.15 00:25 | modify | 1777 | 0.01 | 1.31037 | 1.30437 | 1.31537 | ||
5331 | 2018.10.15 01:03 | close | 1777 | 0.01 | 1.31049 | 1.30437 | 1.31537 | 0.12 | 1475.63 |
5332 | 2018.10.15 23:05 | sell | 1778 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
5333 | 2018.10.15 23:05 | modify | 1778 | 0.01 | 1.31551 | 1.32151 | 1.31051 | ||
5334 | 2018.10.16 01:54 | close | 1778 | 0.01 | 1.31539 | 1.32151 | 1.31051 | 0.14 | 1475.77 |
5335 | 2018.10.24 00:30 | sell | 1779 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
5336 | 2018.10.24 00:30 | modify | 1779 | 0.01 | 1.29846 | 1.30446 | 1.29346 | ||
5337 | 2018.10.24 02:56 | close | 1779 | 0.01 | 1.29814 | 1.30446 | 1.29346 | 0.32 | 1476.09 |
5338 | 2018.10.31 23:00 | sell | 1780 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
5339 | 2018.10.31 23:00 | modify | 1780 | 0.01 | 1.27803 | 1.28403 | 1.27303 | ||
5340 | 2018.10.31 23:11 | close | 1780 | 0.01 | 1.27751 | 1.28403 | 1.27303 | 0.52 | 1476.61 |
5341 | 2018.11.01 23:10 | buy | 1781 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
5342 | 2018.11.01 23:10 | modify | 1781 | 0.01 | 1.30011 | 1.29411 | 1.30511 | ||
5343 | 2018.11.01 23:38 | close | 1781 | 0.01 | 1.30064 | 1.29411 | 1.30511 | 0.53 | 1477.14 |
5344 | 2018.11.05 00:15 | sell | 1782 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
5345 | 2018.11.05 00:15 | modify | 1782 | 0.01 | 1.30066 | 1.30666 | 1.29566 | ||
5346 | 2018.11.05 01:01 | close | 1782 | 0.01 | 1.30041 | 1.30666 | 1.29566 | 0.25 | 1477.39 |
5347 | 2018.11.05 23:30 | sell | 1783 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
5348 | 2018.11.05 23:30 | modify | 1783 | 0.01 | 1.30456 | 1.31056 | 1.29956 | ||
5349 | 2018.11.06 00:32 | close | 1783 | 0.01 | 1.30379 | 1.31056 | 1.29956 | 0.79 | 1478.18 |
5350 | 2018.11.06 23:50 | sell | 1784 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
5351 | 2018.11.06 23:50 | modify | 1784 | 0.01 | 1.31020 | 1.31620 | 1.30520 | ||
5352 | 2018.11.07 03:17 | close | 1784 | 0.01 | 1.31018 | 1.31620 | 1.30520 | 0.04 | 1478.23 |
5353 | 2018.11.09 23:00 | sell | 1785 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
5354 | 2018.11.09 23:00 | modify | 1785 | 0.01 | 1.29688 | 1.30288 | 1.29188 | ||
5355 | 2018.11.12 00:00 | close | 1785 | 0.01 | 1.29201 | 1.30288 | 1.29188 | 4.89 | 1483.12 |
5356 | 2018.11.12 00:05 | buy | 1786 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
5357 | 2018.11.12 00:05 | modify | 1786 | 0.01 | 1.29270 | 1.28670 | 1.29770 | ||
5358 | 2018.11.12 01:09 | close | 1786 | 0.01 | 1.29310 | 1.28670 | 1.29770 | 0.40 | 1483.52 |
5359 | 2018.11.13 23:15 | sell | 1787 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
5360 | 2018.11.13 23:15 | modify | 1787 | 0.01 | 1.29651 | 1.30251 | 1.29151 | ||
5361 | 2018.11.13 23:31 | close | 1787 | 0.01 | 1.29611 | 1.30251 | 1.29151 | 0.40 | 1483.92 |
5362 | 2018.11.14 00:30 | sell | 1788 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
5363 | 2018.11.14 00:30 | modify | 1788 | 0.01 | 1.29964 | 1.30564 | 1.29464 | ||
5364 | 2018.11.14 06:28 | close | 1788 | 0.01 | 1.29964 | 1.30564 | 1.29464 | 0.00 | 1483.92 |
5365 | 2018.11.14 23:00 | buy | 1789 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
5366 | 2018.11.14 23:00 | modify | 1789 | 0.01 | 1.30129 | 1.29529 | 1.30629 | ||
5367 | 2018.11.15 08:11 | close | 1789 | 0.01 | 1.30151 | 1.29529 | 1.30629 | 0.05 | 1483.97 |
5368 | 2018.11.16 23:45 | sell | 1790 | 0.01 | 1.28318 | 0.00000 | 0.00000 | ||
5369 | 2018.11.16 23:45 | modify | 1790 | 0.01 | 1.28318 | 1.28918 | 1.27818 | ||
5370 | 2018.11.16 23:58 | close | 1790 | 0.01 | 1.28238 | 1.28918 | 1.27818 | 0.80 | 1484.77 |
5371 | 2018.11.19 00:15 | sell | 1791 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
5372 | 2018.11.19 00:15 | modify | 1791 | 0.01 | 1.28391 | 1.28991 | 1.27891 | ||
5373 | 2018.11.19 00:54 | close | 1791 | 0.01 | 1.28317 | 1.28991 | 1.27891 | 0.74 | 1485.51 |
5374 | 2018.11.20 00:30 | sell | 1792 | 0.01 | 1.28693 | 0.00000 | 0.00000 | ||
5375 | 2018.11.20 00:30 | modify | 1792 | 0.01 | 1.28693 | 1.29293 | 1.28193 | ||
5376 | 2018.11.20 00:52 | close | 1792 | 0.01 | 1.28636 | 1.29293 | 1.28193 | 0.57 | 1486.08 |
5377 | 2018.11.20 23:50 | sell | 1793 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
5378 | 2018.11.20 23:50 | modify | 1793 | 0.01 | 1.27900 | 1.28500 | 1.27400 | ||
5379 | 2018.11.21 02:02 | close | 1793 | 0.01 | 1.27851 | 1.28500 | 1.27400 | 0.51 | 1486.59 |
5380 | 2018.11.28 00:20 | sell | 1794 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
5381 | 2018.11.28 00:20 | modify | 1794 | 0.01 | 1.27443 | 1.28043 | 1.26943 | ||
5382 | 2018.11.28 01:48 | close | 1794 | 0.01 | 1.27385 | 1.28043 | 1.26943 | 0.58 | 1487.17 |
5383 | 2018.11.30 23:50 | sell | 1795 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
5384 | 2018.11.30 23:50 | modify | 1795 | 0.01 | 1.27503 | 1.28103 | 1.27003 | ||
5385 | 2018.12.03 00:01 | close | 1795 | 0.01 | 1.27411 | 1.28103 | 1.27003 | 0.94 | 1488.12 |
5386 | 2018.12.03 23:00 | sell | 1796 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
5387 | 2018.12.03 23:00 | modify | 1796 | 0.01 | 1.27274 | 1.27874 | 1.26774 | ||
5388 | 2018.12.03 23:47 | close | 1796 | 0.01 | 1.27256 | 1.27874 | 1.26774 | 0.18 | 1488.30 |
5389 | 2018.12.06 23:00 | sell | 1797 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
5390 | 2018.12.06 23:00 | modify | 1797 | 0.01 | 1.27869 | 1.28469 | 1.27369 | ||
5391 | 2018.12.07 00:58 | close | 1797 | 0.01 | 1.27780 | 1.28469 | 1.27369 | 0.91 | 1489.21 |
5392 | 2018.12.10 00:00 | buy | 1798 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
5393 | 2018.12.10 00:00 | modify | 1798 | 0.01 | 1.27066 | 1.26466 | 1.27566 | ||
5394 | 2018.12.10 01:06 | close | 1798 | 0.01 | 1.27164 | 1.26466 | 1.27566 | 0.98 | 1490.19 |
5395 | 2018.12.10 23:25 | sell | 1799 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
5396 | 2018.12.10 23:25 | modify | 1799 | 0.01 | 1.25631 | 1.26231 | 1.25131 | ||
5397 | 2018.12.11 02:01 | close | 1799 | 0.01 | 1.25583 | 1.26231 | 1.25131 | 0.50 | 1490.69 |
5398 | 2018.12.11 23:05 | buy | 1800 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
5399 | 2018.12.11 23:05 | modify | 1800 | 0.01 | 1.24923 | 1.24323 | 1.25423 | ||
5400 | 2018.12.12 00:15 | sell | 1801 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
5401 | 2018.12.12 00:15 | modify | 1801 | 0.01 | 1.24927 | 1.25527 | 1.24427 | ||
5402 | 2018.12.12 00:21 | close | 1801 | 0.01 | 1.24851 | 1.25527 | 1.24427 | 0.76 | 1491.45 |
5403 | 2018.12.12 01:10 | close | 1800 | 0.01 | 1.24930 | 1.24323 | 1.25423 | 0.01 | 1491.47 |
5404 | 2018.12.12 23:00 | sell | 1802 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
5405 | 2018.12.12 23:00 | modify | 1802 | 0.01 | 1.26698 | 1.27298 | 1.26198 | ||
5406 | 2018.12.12 23:00 | close | 1802 | 0.01 | 1.26436 | 1.27298 | 1.26198 | 2.62 | 1494.09 |
5407 | 2018.12.12 23:05 | buy | 1803 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
5408 | 2018.12.12 23:05 | modify | 1803 | 0.01 | 1.26146 | 1.25546 | 1.26646 | ||
5409 | 2018.12.12 23:30 | sell | 1804 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
5410 | 2018.12.12 23:30 | modify | 1804 | 0.01 | 1.26208 | 1.26808 | 1.25708 | ||
5411 | 2018.12.12 23:30 | close | 1803 | 0.01 | 1.26221 | 1.25546 | 1.26646 | 0.75 | 1494.84 |
5412 | 2018.12.12 23:50 | close | 1804 | 0.01 | 1.26207 | 1.26808 | 1.25708 | 0.01 | 1494.85 |
5413 | 2018.12.19 23:00 | buy | 1805 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
5414 | 2018.12.19 23:00 | modify | 1805 | 0.01 | 1.26156 | 1.25556 | 1.26656 | ||
5415 | 2018.12.19 23:34 | close | 1805 | 0.01 | 1.26167 | 1.25556 | 1.26656 | 0.11 | 1494.96 |
5416 | 2018.12.19 23:50 | sell | 1806 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
5417 | 2018.12.19 23:50 | modify | 1806 | 0.01 | 1.26200 | 1.26800 | 1.25700 | ||
5418 | 2018.12.19 23:54 | close | 1806 | 0.01 | 1.26149 | 1.26800 | 1.25700 | 0.51 | 1495.47 |
5419 | 2018.12.21 23:40 | sell | 1807 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
5420 | 2018.12.21 23:40 | modify | 1807 | 0.01 | 1.26328 | 1.26928 | 1.25828 | ||
5421 | 2018.12.21 23:52 | close | 1807 | 0.01 | 1.26289 | 1.26928 | 1.25828 | 0.39 | 1495.86 |
5422 | 2018.12.24 00:10 | sell | 1808 | 0.01 | 1.26424 | 0.00000 | 0.00000 | ||
5423 | 2018.12.24 00:10 | modify | 1808 | 0.01 | 1.26424 | 1.27024 | 1.25924 | ||
5424 | 2018.12.24 12:42 | close | 1808 | 0.01 | 1.26424 | 1.27024 | 1.25924 | 0.00 | 1495.86 |
5425 | 2018.12.27 23:00 | sell | 1809 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
5426 | 2018.12.27 23:00 | modify | 1809 | 0.01 | 1.26537 | 1.27137 | 1.26037 | ||
5427 | 2018.12.27 23:32 | close | 1809 | 0.01 | 1.26507 | 1.27137 | 1.26037 | 0.30 | 1496.16 |
5428 | 2018.12.31 23:05 | sell | 1810 | 0.01 | 1.27531 | 0.00000 | 0.00000 | ||
5429 | 2018.12.31 23:05 | modify | 1810 | 0.01 | 1.27531 | 1.28131 | 1.27031 | ||
5430 | 2018.12.31 23:50 | close | 1810 | 0.01 | 1.27516 | 1.28131 | 1.27031 | 0.15 | 1496.31 |
5431 | 2019.01.03 23:20 | sell | 1811 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
5432 | 2019.01.03 23:20 | modify | 1811 | 0.01 | 1.26394 | 1.26994 | 1.25894 | ||
5433 | 2019.01.03 23:47 | close | 1811 | 0.01 | 1.26349 | 1.26994 | 1.25894 | 0.45 | 1496.76 |
5434 | 2019.01.08 00:05 | sell | 1812 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
5435 | 2019.01.08 00:05 | modify | 1812 | 0.01 | 1.27767 | 1.28367 | 1.27267 | ||
5436 | 2019.01.08 03:14 | close | 1812 | 0.01 | 1.27767 | 1.28367 | 1.27267 | 0.00 | 1496.76 |
5437 | 2019.01.09 23:00 | sell | 1813 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
5438 | 2019.01.09 23:00 | modify | 1813 | 0.01 | 1.28023 | 1.28623 | 1.27523 | ||
5439 | 2019.01.09 23:17 | close | 1813 | 0.01 | 1.27983 | 1.28623 | 1.27523 | 0.40 | 1497.16 |
5440 | 2019.01.11 23:00 | sell | 1814 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
5441 | 2019.01.11 23:00 | modify | 1814 | 0.01 | 1.28448 | 1.29048 | 1.27948 | ||
5442 | 2019.01.11 23:18 | close | 1814 | 0.01 | 1.28430 | 1.29048 | 1.27948 | 0.18 | 1497.34 |
5443 | 2019.01.14 00:05 | sell | 1815 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
5444 | 2019.01.14 00:05 | modify | 1815 | 0.01 | 1.28545 | 1.29145 | 1.28045 | ||
5445 | 2019.01.14 01:38 | close | 1815 | 0.01 | 1.28545 | 1.29145 | 1.28045 | 0.00 | 1497.34 |
5446 | 2019.01.14 23:00 | sell | 1816 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
5447 | 2019.01.14 23:00 | modify | 1816 | 0.01 | 1.28668 | 1.29268 | 1.28168 | ||
5448 | 2019.01.15 10:20 | close | 1816 | 0.01 | 1.28667 | 1.29268 | 1.28168 | 0.03 | 1497.37 |
5449 | 2019.01.15 23:00 | sell | 1817 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
5450 | 2019.01.15 23:00 | modify | 1817 | 0.01 | 1.28833 | 1.29433 | 1.28333 | ||
5451 | 2019.01.15 23:08 | close | 1817 | 0.01 | 1.28760 | 1.29433 | 1.28333 | 0.73 | 1498.10 |
5452 | 2019.01.15 23:25 | sell | 1818 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
5453 | 2019.01.15 23:25 | modify | 1818 | 0.01 | 1.28855 | 1.29455 | 1.28355 | ||
5454 | 2019.01.15 23:29 | close | 1818 | 0.01 | 1.28763 | 1.29455 | 1.28355 | 0.92 | 1499.02 |
5455 | 2019.01.15 23:45 | buy | 1819 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
5456 | 2019.01.15 23:45 | modify | 1819 | 0.01 | 1.28634 | 1.28034 | 1.29134 | ||
5457 | 2019.01.16 00:11 | close | 1819 | 0.01 | 1.28680 | 1.28034 | 1.29134 | 0.40 | 1499.42 |
5458 | 2019.01.16 23:00 | sell | 1820 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
5459 | 2019.01.16 23:00 | modify | 1820 | 0.01 | 1.28809 | 1.29409 | 1.28309 | ||
5460 | 2019.01.16 23:17 | close | 1820 | 0.01 | 1.28772 | 1.29409 | 1.28309 | 0.37 | 1499.79 |
5461 | 2019.01.17 23:00 | sell | 1821 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
5462 | 2019.01.17 23:00 | modify | 1821 | 0.01 | 1.29881 | 1.30481 | 1.29381 | ||
5463 | 2019.01.18 01:24 | close | 1821 | 0.01 | 1.29827 | 1.30481 | 1.29381 | 0.56 | 1500.36 |
5464 | 2019.01.18 23:50 | sell | 1822 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
5465 | 2019.01.18 23:50 | modify | 1822 | 0.01 | 1.28743 | 1.29343 | 1.28243 | ||
5466 | 2019.01.21 00:59 | close | 1822 | 0.01 | 1.28701 | 1.29343 | 1.28243 | 0.44 | 1500.80 |
5467 | 2019.01.23 00:10 | sell | 1823 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
5468 | 2019.01.23 00:10 | modify | 1823 | 0.01 | 1.29611 | 1.30211 | 1.29111 | ||
5469 | 2019.01.23 01:34 | close | 1823 | 0.01 | 1.29550 | 1.30211 | 1.29111 | 0.61 | 1501.41 |
5470 | 2019.01.23 23:00 | sell | 1824 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
5471 | 2019.01.23 23:00 | modify | 1824 | 0.01 | 1.30718 | 1.31318 | 1.30218 | ||
5472 | 2019.01.23 23:21 | close | 1824 | 0.01 | 1.30654 | 1.31318 | 1.30218 | 0.64 | 1502.05 |
5473 | 2019.01.24 23:05 | sell | 1825 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
5474 | 2019.01.24 23:05 | modify | 1825 | 0.01 | 1.30633 | 1.31233 | 1.30133 | ||
5475 | 2019.01.24 23:12 | close | 1825 | 0.01 | 1.30577 | 1.31233 | 1.30133 | 0.56 | 1502.61 |
5476 | 2019.01.25 00:10 | sell | 1826 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
5477 | 2019.01.25 00:10 | modify | 1826 | 0.01 | 1.30660 | 1.31260 | 1.30160 | ||
5478 | 2019.01.25 01:48 | s/l | 1826 | 0.01 | 1.31264 | 1.31260 | 1.30160 | -6.04 | 1496.57 |
5479 | 2019.01.25 23:00 | sell | 1827 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
5480 | 2019.01.25 23:00 | modify | 1827 | 0.01 | 1.32127 | 1.32727 | 1.31627 | ||
5481 | 2019.01.25 23:15 | close | 1827 | 0.01 | 1.32081 | 1.32727 | 1.31627 | 0.46 | 1497.03 |
5482 | 2019.01.28 00:05 | buy | 1828 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
5483 | 2019.01.28 00:05 | modify | 1828 | 0.01 | 1.31890 | 1.31290 | 1.32390 | ||
5484 | 2019.01.28 00:11 | close | 1828 | 0.01 | 1.31990 | 1.31290 | 1.32390 | 1.00 | 1498.03 |
5485 | 2019.01.28 00:20 | sell | 1829 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
5486 | 2019.01.28 00:20 | modify | 1829 | 0.01 | 1.32005 | 1.32605 | 1.31505 | ||
5487 | 2019.01.28 02:18 | close | 1829 | 0.01 | 1.32005 | 1.32605 | 1.31505 | 0.00 | 1498.03 |
5488 | 2019.01.28 23:00 | sell | 1830 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
5489 | 2019.01.28 23:00 | modify | 1830 | 0.01 | 1.31625 | 1.32225 | 1.31125 | ||
5490 | 2019.01.28 23:53 | close | 1830 | 0.01 | 1.31583 | 1.32225 | 1.31125 | 0.42 | 1498.45 |
5491 | 2019.01.29 23:25 | buy | 1831 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
5492 | 2019.01.29 23:25 | modify | 1831 | 0.01 | 1.30663 | 1.30063 | 1.31163 | ||
5493 | 2019.01.29 23:58 | close | 1831 | 0.01 | 1.30689 | 1.30063 | 1.31163 | 0.26 | 1498.71 |
5494 | 2019.01.30 23:25 | sell | 1832 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
5495 | 2019.01.30 23:25 | modify | 1832 | 0.01 | 1.31146 | 1.31746 | 1.30646 | ||
5496 | 2019.01.30 23:33 | close | 1832 | 0.01 | 1.31088 | 1.31746 | 1.30646 | 0.58 | 1499.29 |
5497 | 2019.01.31 00:00 | sell | 1833 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
5498 | 2019.01.31 00:00 | modify | 1833 | 0.01 | 1.31155 | 1.31755 | 1.30655 | ||
5499 | 2019.01.31 00:06 | close | 1833 | 0.01 | 1.31050 | 1.31755 | 1.30655 | 1.05 | 1500.34 |
5500 | 2019.01.31 00:25 | sell | 1834 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
5501 | 2019.01.31 00:25 | modify | 1834 | 0.01 | 1.31194 | 1.31794 | 1.30694 | ||
5502 | 2019.01.31 01:53 | close | 1834 | 0.01 | 1.31182 | 1.31794 | 1.30694 | 0.12 | 1500.46 |
5503 | 2019.01.31 23:00 | sell | 1835 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
5504 | 2019.01.31 23:00 | modify | 1835 | 0.01 | 1.31165 | 1.31765 | 1.30665 | ||
5505 | 2019.01.31 23:06 | close | 1835 | 0.01 | 1.31110 | 1.31765 | 1.30665 | 0.55 | 1501.01 |
5506 | 2019.02.18 00:05 | sell | 1836 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
5507 | 2019.02.18 00:05 | modify | 1836 | 0.01 | 1.29030 | 1.29630 | 1.28530 | ||
5508 | 2019.02.18 02:01 | close | 1836 | 0.01 | 1.29014 | 1.29630 | 1.28530 | 0.16 | 1501.17 |
5509 | 2019.02.20 23:15 | buy | 1837 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
5510 | 2019.02.20 23:15 | modify | 1837 | 0.01 | 1.30435 | 1.29835 | 1.30935 | ||
5511 | 2019.02.20 23:54 | close | 1837 | 0.01 | 1.30492 | 1.29835 | 1.30935 | 0.57 | 1501.74 |
5512 | 2019.02.26 00:05 | sell | 1838 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
5513 | 2019.02.26 00:05 | modify | 1838 | 0.01 | 1.31410 | 1.32010 | 1.30910 | ||
5514 | 2019.02.26 00:38 | close | 1838 | 0.01 | 1.31228 | 1.32010 | 1.30910 | 1.82 | 1503.56 |
5515 | 2019.03.01 23:00 | sell | 1839 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
5516 | 2019.03.01 23:00 | modify | 1839 | 0.01 | 1.32027 | 1.32627 | 1.31527 | ||
5517 | 2019.03.04 13:30 | close | 1839 | 0.01 | 1.32028 | 1.32627 | 1.31527 | 0.01 | 1503.57 |
5518 | 2019.03.04 23:00 | sell | 1840 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
5519 | 2019.03.04 23:00 | modify | 1840 | 0.01 | 1.31755 | 1.32355 | 1.31255 | ||
5520 | 2019.03.05 02:19 | close | 1840 | 0.01 | 1.31754 | 1.32355 | 1.31255 | 0.03 | 1503.61 |
5521 | 2019.03.06 23:00 | sell | 1841 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
5522 | 2019.03.06 23:00 | modify | 1841 | 0.01 | 1.31770 | 1.32370 | 1.31270 | ||
5523 | 2019.03.06 23:29 | close | 1841 | 0.01 | 1.31745 | 1.32370 | 1.31270 | 0.25 | 1503.86 |
5524 | 2019.03.07 23:30 | sell | 1842 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
5525 | 2019.03.07 23:30 | modify | 1842 | 0.01 | 1.30798 | 1.31398 | 1.30298 | ||
5526 | 2019.03.08 09:10 | close | 1842 | 0.01 | 1.30791 | 1.31398 | 1.30298 | 0.09 | 1503.95 |
5527 | 2019.03.08 23:00 | sell | 1843 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
5528 | 2019.03.08 23:00 | modify | 1843 | 0.01 | 1.30119 | 1.30719 | 1.29619 | ||
5529 | 2019.03.08 23:59 | close at stop | 1843 | 0.01 | 1.30194 | 1.30719 | 1.29619 | -0.75 | 1503.20 |