Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2010.01.01 10:20 - 2019.03.08 23:55 (2010.01.01 - 2019.03.10) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ____General_Settings____="General Settings"; MagicNumber=300004; TradeComment="Theorem EURCHF_M5_default"; MaxSlippage=10; MaxSpread=30; AggressiveMode=true; TrailOnAggressiveMode=false; TrailingStep=0; Enable_Buy=true; Algo1=630; Filter1=429; Enable_Sell=true; Algo2=226; Filter2=513; ____TPSL____="TP & SL"; _mm_="--- MONEY MANAGEMENT ---"; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=50; SmartAutoClose_Buy=true; Algo3=271; Filter3=322; SmartAutoClose_Sell=true; Algo4=826; Filter4=608; ____Time_Filter____="Time_Filter_GMT"; AutoGmt=false; ManualGmtOffset=2; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=23; StopMinuteBuy=45; StartHourSell=18; StartMinuteSell=0; StopHourSell=23; StopMinuteSell=45; TradeFriday=true; FIFOCompliant=false; MarketOpenDelayHours=0; ____Information____="Disable for Fater Backtest"; enableGui=false; | ||||
Баров в истории | 687180 | Смоделировано тиков | 148379057 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Variable | ||
Чистая прибыль | 314.61 | Общая прибыль | 2004.10 | Общий убыток | -1689.49 |
Прибыльность | 1.19 | Матожидание выигрыша | 0.07 | ||
Абсолютная просадка | 0.47 | Максимальная просадка | 92.47 (6.78%) | Относительная просадка | 6.88% (87.10) |
Всего сделок | 4500 | Короткие позиции (% выигравших) | 2840 (92.11%) | Длинные позиции (% выигравших) | 1660 (94.88%) |
Прибыльные сделки (% от всех) | 4191 (93.13%) | Убыточные сделки (% от всех) | 309 (6.87%) | ||
Самая большая | прибыльная сделка | 11.13 | убыточная сделка | -14.94 | |
Средняя | прибыльная сделка | 0.48 | убыточная сделка | -5.47 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 105 (63.49) | непрерывных проигрышей (убыток) | 3 (-16.71) | |
Макс. | непрерывная прибыль (число выигрышей) | 63.49 (105) | непрерывный убыток (число проигрышей) | -16.71 (3) | |
Средний | непрерывный выигрыш | 15 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.01 20:10 | sell | 1 | 0.01 | 1.48355 | 0.00000 | 0.00000 | ||
2 | 2010.01.01 20:10 | modify | 1 | 0.01 | 1.48355 | 1.48855 | 1.47855 | ||
3 | 2010.01.01 20:26 | close | 1 | 0.01 | 1.48250 | 1.48855 | 1.47855 | 1.11 | 1001.11 |
4 | 2010.01.01 20:30 | sell | 2 | 0.01 | 1.48358 | 0.00000 | 0.00000 | ||
5 | 2010.01.01 20:30 | modify | 2 | 0.01 | 1.48358 | 1.48858 | 1.47858 | ||
6 | 2010.01.04 00:00 | close | 2 | 0.01 | 1.48263 | 1.48858 | 1.47858 | 0.98 | 1002.09 |
7 | 2010.01.04 20:00 | buy | 3 | 0.01 | 1.48370 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 20:00 | modify | 3 | 0.01 | 1.48370 | 1.47870 | 1.48870 | ||
9 | 2010.01.04 20:17 | close | 3 | 0.01 | 1.48420 | 1.47870 | 1.48870 | 0.53 | 1002.62 |
10 | 2010.01.04 21:55 | buy | 4 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 21:55 | modify | 4 | 0.01 | 1.48310 | 1.47810 | 1.48810 | ||
12 | 2010.01.04 22:08 | close | 4 | 0.01 | 1.48385 | 1.47810 | 1.48810 | 0.80 | 1003.42 |
13 | 2010.01.04 22:30 | sell | 5 | 0.01 | 1.48410 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 22:30 | modify | 5 | 0.01 | 1.48410 | 1.48910 | 1.47910 | ||
15 | 2010.01.05 03:08 | close | 5 | 0.01 | 1.48380 | 1.48910 | 1.47910 | 0.29 | 1003.72 |
16 | 2010.01.05 20:05 | buy | 6 | 0.01 | 1.48565 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 20:05 | modify | 6 | 0.01 | 1.48565 | 1.48065 | 1.49065 | ||
18 | 2010.01.05 20:30 | close | 6 | 0.01 | 1.48610 | 1.48065 | 1.49065 | 0.48 | 1004.20 |
19 | 2010.01.05 20:35 | sell | 7 | 0.01 | 1.48680 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 20:35 | modify | 7 | 0.01 | 1.48680 | 1.49180 | 1.48180 | ||
21 | 2010.01.05 21:07 | close | 7 | 0.01 | 1.48575 | 1.49180 | 1.48180 | 1.11 | 1005.31 |
22 | 2010.01.05 21:10 | buy | 8 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
23 | 2010.01.05 21:10 | modify | 8 | 0.01 | 1.48560 | 1.48060 | 1.49060 | ||
24 | 2010.01.06 07:11 | close | 8 | 0.01 | 1.48560 | 1.48060 | 1.49060 | 0.00 | 1005.31 |
25 | 2010.01.06 20:10 | sell | 9 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
26 | 2010.01.06 20:10 | modify | 9 | 0.01 | 1.48155 | 1.48655 | 1.47655 | ||
27 | 2010.01.06 20:43 | close | 9 | 0.01 | 1.48110 | 1.48655 | 1.47655 | 0.48 | 1005.79 |
28 | 2010.01.06 21:00 | buy | 10 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
29 | 2010.01.06 21:00 | modify | 10 | 0.01 | 1.48090 | 1.47590 | 1.48590 | ||
30 | 2010.01.06 21:54 | close | 10 | 0.01 | 1.48090 | 1.47590 | 1.48590 | 0.00 | 1005.79 |
31 | 2010.01.06 22:00 | sell | 11 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 22:00 | modify | 11 | 0.01 | 1.48115 | 1.48615 | 1.47615 | ||
33 | 2010.01.06 23:02 | close | 11 | 0.01 | 1.48046 | 1.48615 | 1.47615 | 0.73 | 1006.52 |
34 | 2010.01.07 20:25 | sell | 12 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
35 | 2010.01.07 20:25 | modify | 12 | 0.01 | 1.48025 | 1.48525 | 1.47525 | ||
36 | 2010.01.07 21:08 | close | 12 | 0.01 | 1.47965 | 1.48525 | 1.47525 | 0.64 | 1007.16 |
37 | 2010.01.07 22:45 | sell | 13 | 0.01 | 1.48040 | 0.00000 | 0.00000 | ||
38 | 2010.01.07 22:45 | modify | 13 | 0.01 | 1.48040 | 1.48540 | 1.47540 | ||
39 | 2010.01.07 23:16 | close | 13 | 0.01 | 1.47944 | 1.48540 | 1.47540 | 1.02 | 1008.18 |
40 | 2010.01.08 00:20 | sell | 14 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
41 | 2010.01.08 00:20 | modify | 14 | 0.01 | 1.48020 | 1.48520 | 1.47520 | ||
42 | 2010.01.08 01:19 | close | 14 | 0.01 | 1.47960 | 1.48520 | 1.47520 | 0.64 | 1008.82 |
43 | 2010.01.08 20:00 | buy | 15 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
44 | 2010.01.08 20:00 | modify | 15 | 0.01 | 1.47725 | 1.47225 | 1.48225 | ||
45 | 2010.01.11 00:15 | sell | 16 | 0.01 | 1.47585 | 0.00000 | 0.00000 | ||
46 | 2010.01.11 00:15 | modify | 16 | 0.01 | 1.47585 | 1.48085 | 1.47085 | ||
47 | 2010.01.11 01:39 | close | 16 | 0.01 | 1.47500 | 1.48085 | 1.47085 | 0.90 | 1009.72 |
48 | 2010.01.11 01:45 | sell | 17 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
49 | 2010.01.11 01:45 | modify | 17 | 0.01 | 1.47600 | 1.48100 | 1.47100 | ||
50 | 2010.01.11 03:03 | close | 17 | 0.01 | 1.47545 | 1.48100 | 1.47100 | 0.58 | 1010.30 |
51 | 2010.01.11 09:30 | close | 15 | 0.01 | 1.47730 | 1.47225 | 1.48225 | 0.05 | 1010.36 |
52 | 2010.01.11 20:00 | buy | 18 | 0.01 | 1.47525 | 0.00000 | 0.00000 | ||
53 | 2010.01.11 20:00 | modify | 18 | 0.01 | 1.47525 | 1.47025 | 1.48025 | ||
54 | 2010.01.11 21:03 | close | 18 | 0.01 | 1.47530 | 1.47025 | 1.48025 | 0.05 | 1010.41 |
55 | 2010.01.11 21:55 | sell | 19 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
56 | 2010.01.11 21:55 | modify | 19 | 0.01 | 1.47540 | 1.48040 | 1.47040 | ||
57 | 2010.01.12 00:06 | close | 19 | 0.01 | 1.47460 | 1.48040 | 1.47040 | 0.82 | 1011.23 |
58 | 2010.01.12 23:50 | sell | 20 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
59 | 2010.01.12 23:50 | modify | 20 | 0.01 | 1.47570 | 1.48070 | 1.47070 | ||
60 | 2010.01.14 09:34 | s/l | 20 | 0.01 | 1.48075 | 1.48070 | 1.47070 | -5.48 | 1005.75 |
61 | 2010.01.14 20:00 | buy | 21 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
62 | 2010.01.14 20:00 | modify | 21 | 0.01 | 1.47665 | 1.47165 | 1.48165 | ||
63 | 2010.01.14 20:44 | close | 21 | 0.01 | 1.47680 | 1.47165 | 1.48165 | 0.16 | 1005.91 |
64 | 2010.01.14 20:55 | buy | 22 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
65 | 2010.01.14 20:55 | modify | 22 | 0.01 | 1.47650 | 1.47150 | 1.48150 | ||
66 | 2010.01.14 20:58 | close | 22 | 0.01 | 1.47675 | 1.47150 | 1.48150 | 0.27 | 1006.18 |
67 | 2010.01.14 21:30 | buy | 23 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
68 | 2010.01.14 21:30 | modify | 23 | 0.01 | 1.47640 | 1.47140 | 1.48140 | ||
69 | 2010.01.14 21:44 | close | 23 | 0.01 | 1.47675 | 1.47140 | 1.48140 | 0.38 | 1006.56 |
70 | 2010.01.14 22:55 | sell | 24 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
71 | 2010.01.14 22:55 | modify | 24 | 0.01 | 1.47690 | 1.48190 | 1.47190 | ||
72 | 2010.01.15 03:54 | close | 24 | 0.01 | 1.47630 | 1.48190 | 1.47190 | 0.61 | 1007.18 |
73 | 2010.01.15 20:15 | buy | 25 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
74 | 2010.01.15 20:15 | modify | 25 | 0.01 | 1.47470 | 1.46970 | 1.47970 | ||
75 | 2010.01.15 20:29 | close | 25 | 0.01 | 1.47530 | 1.46970 | 1.47970 | 0.64 | 1007.82 |
76 | 2010.01.15 20:55 | sell | 26 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
77 | 2010.01.15 20:55 | modify | 26 | 0.01 | 1.47570 | 1.48070 | 1.47070 | ||
78 | 2010.01.15 21:23 | close | 26 | 0.01 | 1.47505 | 1.48070 | 1.47070 | 0.69 | 1008.51 |
79 | 2010.01.15 21:50 | sell | 27 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
80 | 2010.01.15 21:50 | modify | 27 | 0.01 | 1.47580 | 1.48080 | 1.47080 | ||
81 | 2010.01.15 21:54 | close | 27 | 0.01 | 1.47510 | 1.48080 | 1.47080 | 0.75 | 1009.26 |
82 | 2010.01.15 22:10 | sell | 28 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
83 | 2010.01.15 22:10 | modify | 28 | 0.01 | 1.47565 | 1.48065 | 1.47065 | ||
84 | 2010.01.15 23:59 | close | 28 | 0.01 | 1.47565 | 1.48065 | 1.47065 | 0.00 | 1009.26 |
85 | 2010.01.18 01:15 | sell | 29 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
86 | 2010.01.18 01:15 | modify | 29 | 0.01 | 1.47580 | 1.48080 | 1.47080 | ||
87 | 2010.01.18 02:56 | close | 29 | 0.01 | 1.47540 | 1.48080 | 1.47080 | 0.43 | 1009.69 |
88 | 2010.01.18 20:30 | sell | 30 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
89 | 2010.01.18 20:30 | modify | 30 | 0.01 | 1.47425 | 1.47925 | 1.46925 | ||
90 | 2010.01.18 22:29 | close | 30 | 0.01 | 1.47384 | 1.47925 | 1.46925 | 0.44 | 1010.13 |
91 | 2010.01.18 23:20 | sell | 31 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
92 | 2010.01.18 23:20 | modify | 31 | 0.01 | 1.47435 | 1.47935 | 1.46935 | ||
93 | 2010.01.19 03:14 | close | 31 | 0.01 | 1.47405 | 1.47935 | 1.46935 | 0.28 | 1010.41 |
94 | 2010.01.19 20:15 | buy | 32 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
95 | 2010.01.19 20:15 | modify | 32 | 0.01 | 1.47490 | 1.46990 | 1.47990 | ||
96 | 2010.01.19 20:54 | close | 32 | 0.01 | 1.47530 | 1.46990 | 1.47990 | 0.42 | 1010.83 |
97 | 2010.01.19 21:55 | sell | 33 | 0.01 | 1.47545 | 0.00000 | 0.00000 | ||
98 | 2010.01.19 21:55 | modify | 33 | 0.01 | 1.47545 | 1.48045 | 1.47045 | ||
99 | 2010.01.19 22:44 | close | 33 | 0.01 | 1.47495 | 1.48045 | 1.47045 | 0.54 | 1011.37 |
100 | 2010.01.19 23:00 | sell | 34 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
101 | 2010.01.19 23:00 | modify | 34 | 0.01 | 1.47570 | 1.48070 | 1.47070 | ||
102 | 2010.01.20 00:05 | close | 34 | 0.01 | 1.47505 | 1.48070 | 1.47070 | 0.66 | 1012.03 |
103 | 2010.01.20 20:00 | buy | 35 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
104 | 2010.01.20 20:00 | modify | 35 | 0.01 | 1.47330 | 1.46830 | 1.47830 | ||
105 | 2010.01.21 03:59 | close | 35 | 0.01 | 1.47335 | 1.46830 | 1.47830 | 0.07 | 1012.11 |
106 | 2010.01.21 20:40 | buy | 36 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
107 | 2010.01.21 20:40 | modify | 36 | 0.01 | 1.47040 | 1.46540 | 1.47540 | ||
108 | 2010.01.22 00:15 | sell | 37 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
109 | 2010.01.22 00:15 | modify | 37 | 0.01 | 1.46920 | 1.47420 | 1.46420 | ||
110 | 2010.01.22 01:12 | close | 37 | 0.01 | 1.46825 | 1.47420 | 1.46420 | 1.01 | 1013.12 |
111 | 2010.01.22 04:09 | close | 36 | 0.01 | 1.47040 | 1.46540 | 1.47540 | 0.00 | 1013.12 |
112 | 2010.01.22 20:00 | sell | 38 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
113 | 2010.01.22 20:00 | modify | 38 | 0.01 | 1.47170 | 1.47670 | 1.46670 | ||
114 | 2010.01.22 23:46 | close | 38 | 0.01 | 1.47170 | 1.47670 | 1.46670 | 0.00 | 1013.12 |
115 | 2010.01.22 23:50 | buy | 39 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
116 | 2010.01.22 23:50 | modify | 39 | 0.01 | 1.47185 | 1.46685 | 1.47685 | ||
117 | 2010.01.22 23:50 | close | 39 | 0.01 | 1.47250 | 1.46685 | 1.47685 | 0.69 | 1013.81 |
118 | 2010.01.25 01:05 | sell | 40 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
119 | 2010.01.25 01:05 | modify | 40 | 0.01 | 1.47285 | 1.47785 | 1.46785 | ||
120 | 2010.01.25 02:06 | close | 40 | 0.01 | 1.47285 | 1.47785 | 1.46785 | 0.00 | 1013.81 |
121 | 2010.01.25 20:00 | buy | 41 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
122 | 2010.01.25 20:00 | modify | 41 | 0.01 | 1.47115 | 1.46615 | 1.47615 | ||
123 | 2010.01.25 21:13 | close | 41 | 0.01 | 1.47120 | 1.46615 | 1.47615 | 0.05 | 1013.86 |
124 | 2010.01.25 22:05 | sell | 42 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
125 | 2010.01.25 22:05 | modify | 42 | 0.01 | 1.47140 | 1.47640 | 1.46640 | ||
126 | 2010.01.26 05:09 | close | 42 | 0.01 | 1.47105 | 1.47640 | 1.46640 | 0.35 | 1014.21 |
127 | 2010.01.26 20:20 | sell | 43 | 0.01 | 1.47200 | 0.00000 | 0.00000 | ||
128 | 2010.01.26 20:20 | modify | 43 | 0.01 | 1.47200 | 1.47700 | 1.46700 | ||
129 | 2010.01.27 05:47 | close | 43 | 0.01 | 1.47195 | 1.47700 | 1.46700 | 0.02 | 1014.24 |
130 | 2010.01.27 20:20 | sell | 44 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
131 | 2010.01.27 20:20 | modify | 44 | 0.01 | 1.47180 | 1.47680 | 1.46680 | ||
132 | 2010.01.27 23:06 | close | 44 | 0.01 | 1.47180 | 1.47680 | 1.46680 | 0.00 | 1014.24 |
133 | 2010.01.27 23:35 | sell | 45 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
134 | 2010.01.27 23:35 | modify | 45 | 0.01 | 1.47240 | 1.47740 | 1.46740 | ||
135 | 2010.01.28 00:04 | close | 45 | 0.01 | 1.47187 | 1.47740 | 1.46740 | 0.48 | 1014.72 |
136 | 2010.01.28 01:25 | sell | 46 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
137 | 2010.01.28 01:25 | modify | 46 | 0.01 | 1.47260 | 1.47760 | 1.46760 | ||
138 | 2010.01.28 03:45 | close | 46 | 0.01 | 1.47255 | 1.47760 | 1.46760 | 0.05 | 1014.77 |
139 | 2010.01.28 20:40 | buy | 47 | 0.01 | 1.46960 | 0.00000 | 0.00000 | ||
140 | 2010.01.28 20:40 | modify | 47 | 0.01 | 1.46960 | 1.46460 | 1.47460 | ||
141 | 2010.01.28 21:44 | close | 47 | 0.01 | 1.46975 | 1.46460 | 1.47460 | 0.16 | 1014.93 |
142 | 2010.01.28 23:40 | sell | 48 | 0.01 | 1.46985 | 0.00000 | 0.00000 | ||
143 | 2010.01.28 23:40 | modify | 48 | 0.01 | 1.46985 | 1.47485 | 1.46485 | ||
144 | 2010.01.29 02:28 | close | 48 | 0.01 | 1.46870 | 1.47485 | 1.46485 | 1.20 | 1016.14 |
145 | 2010.01.29 20:00 | sell | 49 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
146 | 2010.01.29 20:00 | modify | 49 | 0.01 | 1.47265 | 1.47765 | 1.46765 | ||
147 | 2010.01.29 21:23 | close | 49 | 0.01 | 1.47095 | 1.47765 | 1.46765 | 1.81 | 1017.95 |
148 | 2010.01.29 22:10 | sell | 50 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
149 | 2010.01.29 22:10 | modify | 50 | 0.01 | 1.47115 | 1.47615 | 1.46615 | ||
150 | 2010.01.29 22:59 | close | 50 | 0.01 | 1.47050 | 1.47615 | 1.46615 | 0.69 | 1018.64 |
151 | 2010.02.01 00:15 | sell | 51 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
152 | 2010.02.01 00:15 | modify | 51 | 0.01 | 1.47170 | 1.47670 | 1.46670 | ||
153 | 2010.02.01 02:08 | close | 51 | 0.01 | 1.47105 | 1.47670 | 1.46670 | 0.69 | 1019.33 |
154 | 2010.02.01 20:40 | sell | 52 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
155 | 2010.02.01 20:40 | modify | 52 | 0.01 | 1.47240 | 1.47740 | 1.46740 | ||
156 | 2010.02.01 22:49 | close | 52 | 0.01 | 1.47190 | 1.47740 | 1.46740 | 0.53 | 1019.86 |
157 | 2010.02.01 22:55 | buy | 53 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
158 | 2010.02.01 22:55 | modify | 53 | 0.01 | 1.47115 | 1.46615 | 1.47615 | ||
159 | 2010.02.01 23:59 | close | 53 | 0.01 | 1.47150 | 1.46615 | 1.47615 | 0.37 | 1020.23 |
160 | 2010.02.02 01:20 | sell | 54 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
161 | 2010.02.02 01:20 | modify | 54 | 0.01 | 1.47155 | 1.47655 | 1.46655 | ||
162 | 2010.02.02 05:56 | close | 54 | 0.01 | 1.47135 | 1.47655 | 1.46655 | 0.22 | 1020.45 |
163 | 2010.02.02 20:35 | sell | 55 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
164 | 2010.02.02 20:35 | modify | 55 | 0.01 | 1.47345 | 1.47845 | 1.46845 | ||
165 | 2010.02.03 11:05 | close | 55 | 0.01 | 1.47340 | 1.47845 | 1.46845 | 0.03 | 1020.48 |
166 | 2010.02.03 21:15 | buy | 56 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
167 | 2010.02.03 21:15 | modify | 56 | 0.01 | 1.47195 | 1.46695 | 1.47695 | ||
168 | 2010.02.03 21:22 | close | 56 | 0.01 | 1.47235 | 1.46695 | 1.47695 | 0.42 | 1020.90 |
169 | 2010.02.03 21:45 | buy | 57 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
170 | 2010.02.03 21:45 | modify | 57 | 0.01 | 1.47180 | 1.46680 | 1.47680 | ||
171 | 2010.02.03 22:13 | close | 57 | 0.01 | 1.47210 | 1.46680 | 1.47680 | 0.32 | 1021.22 |
172 | 2010.02.04 01:00 | buy | 58 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
173 | 2010.02.04 01:00 | modify | 58 | 0.01 | 1.47095 | 1.46595 | 1.47595 | ||
174 | 2010.02.04 02:00 | close | 58 | 0.01 | 1.47110 | 1.46595 | 1.47595 | 0.16 | 1021.38 |
175 | 2010.02.04 20:05 | buy | 59 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
176 | 2010.02.04 20:05 | modify | 59 | 0.01 | 1.46540 | 1.46040 | 1.47040 | ||
177 | 2010.02.04 20:08 | close | 59 | 0.01 | 1.46580 | 1.46040 | 1.47040 | 0.42 | 1021.80 |
178 | 2010.02.04 21:50 | buy | 60 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
179 | 2010.02.04 21:50 | modify | 60 | 0.01 | 1.46475 | 1.45975 | 1.46975 | ||
180 | 2010.02.05 00:40 | sell | 61 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
181 | 2010.02.05 00:40 | modify | 61 | 0.01 | 1.46455 | 1.46955 | 1.45955 | ||
182 | 2010.02.05 02:14 | close | 60 | 0.01 | 1.46475 | 1.45975 | 1.46975 | 0.00 | 1021.81 |
183 | 2010.02.05 02:58 | close | 61 | 0.01 | 1.46400 | 1.46955 | 1.45955 | 0.59 | 1022.40 |
184 | 2010.02.05 20:10 | buy | 62 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
185 | 2010.02.05 20:10 | modify | 62 | 0.01 | 1.46695 | 1.46195 | 1.47195 | ||
186 | 2010.02.05 22:10 | sell | 63 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
187 | 2010.02.05 22:10 | modify | 63 | 0.01 | 1.46595 | 1.47095 | 1.46095 | ||
188 | 2010.02.05 23:27 | close | 62 | 0.01 | 1.46695 | 1.46195 | 1.47195 | 0.00 | 1022.40 |
189 | 2010.02.08 01:45 | buy | 64 | 0.01 | 1.46720 | 0.00000 | 0.00000 | ||
190 | 2010.02.08 01:45 | modify | 64 | 0.01 | 1.46720 | 1.46220 | 1.47220 | ||
191 | 2010.02.08 02:01 | close | 64 | 0.01 | 1.46800 | 1.46220 | 1.47220 | 0.85 | 1023.25 |
192 | 2010.02.08 08:15 | close | 63 | 0.01 | 1.46590 | 1.47095 | 1.46095 | 0.03 | 1023.28 |
193 | 2010.02.08 21:20 | sell | 65 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
194 | 2010.02.08 21:20 | modify | 65 | 0.01 | 1.46575 | 1.47075 | 1.46075 | ||
195 | 2010.02.08 22:58 | close | 65 | 0.01 | 1.46515 | 1.47075 | 1.46075 | 0.64 | 1023.92 |
196 | 2010.02.08 23:00 | buy | 66 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
197 | 2010.02.08 23:00 | modify | 66 | 0.01 | 1.46490 | 1.45990 | 1.46990 | ||
198 | 2010.02.08 23:31 | close | 66 | 0.01 | 1.46535 | 1.45990 | 1.46990 | 0.48 | 1024.40 |
199 | 2010.02.09 00:15 | sell | 67 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
200 | 2010.02.09 00:15 | modify | 67 | 0.01 | 1.46545 | 1.47045 | 1.46045 | ||
201 | 2010.02.09 01:37 | close | 67 | 0.01 | 1.46480 | 1.47045 | 1.46045 | 0.69 | 1025.09 |
202 | 2010.02.09 20:00 | buy | 68 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
203 | 2010.02.09 20:00 | modify | 68 | 0.01 | 1.46695 | 1.46195 | 1.47195 | ||
204 | 2010.02.09 20:59 | close | 68 | 0.01 | 1.46700 | 1.46195 | 1.47195 | 0.05 | 1025.14 |
205 | 2010.02.09 21:35 | sell | 69 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
206 | 2010.02.09 21:35 | modify | 69 | 0.01 | 1.46715 | 1.47215 | 1.46215 | ||
207 | 2010.02.10 05:25 | close | 69 | 0.01 | 1.46710 | 1.47215 | 1.46215 | 0.02 | 1025.17 |
208 | 2010.02.10 20:00 | sell | 70 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
209 | 2010.02.10 20:00 | modify | 70 | 0.01 | 1.46695 | 1.47195 | 1.46195 | ||
210 | 2010.02.10 21:58 | close | 70 | 0.01 | 1.46650 | 1.47195 | 1.46195 | 0.48 | 1025.65 |
211 | 2010.02.11 01:45 | sell | 71 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
212 | 2010.02.11 01:45 | modify | 71 | 0.01 | 1.46655 | 1.47155 | 1.46155 | ||
213 | 2010.02.11 14:28 | close | 71 | 0.01 | 1.46645 | 1.47155 | 1.46155 | 0.10 | 1025.75 |
214 | 2010.02.11 20:00 | sell | 72 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
215 | 2010.02.11 20:00 | modify | 72 | 0.01 | 1.46615 | 1.47115 | 1.46115 | ||
216 | 2010.02.11 20:47 | close | 72 | 0.01 | 1.46565 | 1.47115 | 1.46115 | 0.53 | 1026.28 |
217 | 2010.02.11 23:50 | sell | 73 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
218 | 2010.02.11 23:50 | modify | 73 | 0.01 | 1.46615 | 1.47115 | 1.46115 | ||
219 | 2010.02.12 01:46 | close | 73 | 0.01 | 1.46510 | 1.47115 | 1.46115 | 1.09 | 1027.37 |
220 | 2010.02.12 20:00 | sell | 74 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
221 | 2010.02.12 20:00 | modify | 74 | 0.01 | 1.46725 | 1.47225 | 1.46225 | ||
222 | 2010.02.12 21:09 | close | 74 | 0.01 | 1.46715 | 1.47225 | 1.46225 | 0.11 | 1027.48 |
223 | 2010.02.12 21:35 | buy | 75 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
224 | 2010.02.12 21:35 | modify | 75 | 0.01 | 1.46655 | 1.46155 | 1.47155 | ||
225 | 2010.02.12 22:44 | close | 75 | 0.01 | 1.46655 | 1.46155 | 1.47155 | 0.00 | 1027.48 |
226 | 2010.02.16 20:20 | sell | 76 | 0.01 | 1.46800 | 0.00000 | 0.00000 | ||
227 | 2010.02.16 20:20 | modify | 76 | 0.01 | 1.46800 | 1.47300 | 1.46300 | ||
228 | 2010.02.16 21:20 | close | 76 | 0.01 | 1.46730 | 1.47300 | 1.46300 | 0.75 | 1028.23 |
229 | 2010.02.16 21:55 | sell | 77 | 0.01 | 1.46800 | 0.00000 | 0.00000 | ||
230 | 2010.02.16 21:55 | modify | 77 | 0.01 | 1.46800 | 1.47300 | 1.46300 | ||
231 | 2010.02.17 02:02 | close | 77 | 0.01 | 1.46720 | 1.47300 | 1.46300 | 0.82 | 1029.06 |
232 | 2010.02.17 20:00 | sell | 78 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
233 | 2010.02.17 20:00 | modify | 78 | 0.01 | 1.46775 | 1.47275 | 1.46275 | ||
234 | 2010.02.17 21:01 | close | 78 | 0.01 | 1.46705 | 1.47275 | 1.46275 | 0.74 | 1029.80 |
235 | 2010.02.18 20:00 | sell | 79 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
236 | 2010.02.18 20:00 | modify | 79 | 0.01 | 1.46655 | 1.47155 | 1.46155 | ||
237 | 2010.02.18 23:33 | close | 79 | 0.01 | 1.46630 | 1.47155 | 1.46155 | 0.26 | 1030.06 |
238 | 2010.02.18 23:35 | buy | 80 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
239 | 2010.02.18 23:35 | modify | 80 | 0.01 | 1.46605 | 1.46105 | 1.47105 | ||
240 | 2010.02.18 23:37 | close | 80 | 0.01 | 1.46680 | 1.46105 | 1.47105 | 0.80 | 1030.86 |
241 | 2010.02.18 23:40 | buy | 81 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
242 | 2010.02.18 23:40 | modify | 81 | 0.01 | 1.46570 | 1.46070 | 1.47070 | ||
243 | 2010.02.18 23:40 | close | 81 | 0.01 | 1.46670 | 1.46070 | 1.47070 | 1.06 | 1031.92 |
244 | 2010.02.18 23:45 | buy | 82 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
245 | 2010.02.18 23:45 | modify | 82 | 0.01 | 1.46530 | 1.46030 | 1.47030 | ||
246 | 2010.02.18 23:56 | close | 82 | 0.01 | 1.46635 | 1.46030 | 1.47030 | 1.12 | 1033.04 |
247 | 2010.02.19 01:05 | buy | 83 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
248 | 2010.02.19 01:05 | modify | 83 | 0.01 | 1.46495 | 1.45995 | 1.46995 | ||
249 | 2010.02.19 02:12 | close | 83 | 0.01 | 1.46510 | 1.45995 | 1.46995 | 0.16 | 1033.20 |
250 | 2010.02.19 21:55 | sell | 84 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
251 | 2010.02.19 21:55 | modify | 84 | 0.01 | 1.46465 | 1.46965 | 1.45965 | ||
252 | 2010.02.22 10:59 | close | 84 | 0.01 | 1.46450 | 1.46965 | 1.45965 | 0.13 | 1033.33 |
253 | 2010.02.22 20:40 | buy | 85 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
254 | 2010.02.22 20:40 | modify | 85 | 0.01 | 1.46340 | 1.45840 | 1.46840 | ||
255 | 2010.02.22 21:17 | close | 85 | 0.01 | 1.46385 | 1.45840 | 1.46840 | 0.48 | 1033.81 |
256 | 2010.02.23 00:05 | buy | 86 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
257 | 2010.02.23 00:05 | modify | 86 | 0.01 | 1.46215 | 1.45715 | 1.46715 | ||
258 | 2010.02.23 00:20 | close | 86 | 0.01 | 1.46320 | 1.45715 | 1.46715 | 1.12 | 1034.93 |
259 | 2010.02.24 21:50 | buy | 87 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
260 | 2010.02.24 21:50 | modify | 87 | 0.01 | 1.46290 | 1.45790 | 1.46790 | ||
261 | 2010.02.24 22:39 | close | 87 | 0.01 | 1.46325 | 1.45790 | 1.46790 | 0.37 | 1035.30 |
262 | 2010.02.24 23:45 | sell | 88 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
263 | 2010.02.24 23:45 | modify | 88 | 0.01 | 1.46345 | 1.46845 | 1.45845 | ||
264 | 2010.02.25 00:17 | close | 88 | 0.01 | 1.46295 | 1.46845 | 1.45845 | 0.46 | 1035.76 |
265 | 2010.02.25 00:50 | sell | 89 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
266 | 2010.02.25 00:50 | modify | 89 | 0.01 | 1.46350 | 1.46850 | 1.45850 | ||
267 | 2010.02.25 03:00 | close | 89 | 0.01 | 1.46325 | 1.46850 | 1.45850 | 0.27 | 1036.03 |
268 | 2010.02.25 20:00 | sell | 90 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
269 | 2010.02.25 20:00 | modify | 90 | 0.01 | 1.46420 | 1.46920 | 1.45920 | ||
270 | 2010.02.25 20:59 | close | 90 | 0.01 | 1.46365 | 1.46920 | 1.45920 | 0.58 | 1036.61 |
271 | 2010.02.25 21:20 | buy | 91 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
272 | 2010.02.25 21:20 | modify | 91 | 0.01 | 1.46320 | 1.45820 | 1.46820 | ||
273 | 2010.02.25 22:41 | close | 91 | 0.01 | 1.46355 | 1.45820 | 1.46820 | 0.37 | 1036.98 |
274 | 2010.02.25 23:05 | sell | 92 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
275 | 2010.02.25 23:05 | modify | 92 | 0.01 | 1.46380 | 1.46880 | 1.45880 | ||
276 | 2010.02.26 06:00 | close | 92 | 0.01 | 1.46307 | 1.46880 | 1.45880 | 0.75 | 1037.74 |
277 | 2010.02.26 22:30 | sell | 93 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
278 | 2010.02.26 22:30 | modify | 93 | 0.01 | 1.46310 | 1.46810 | 1.45810 | ||
279 | 2010.03.01 03:03 | close | 93 | 0.01 | 1.46300 | 1.46810 | 1.45810 | 0.07 | 1037.81 |
280 | 2010.03.02 20:00 | sell | 94 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
281 | 2010.03.02 20:00 | modify | 94 | 0.01 | 1.46375 | 1.46875 | 1.45875 | ||
282 | 2010.03.03 17:56 | close | 94 | 0.01 | 1.46290 | 1.46875 | 1.45875 | 0.88 | 1038.70 |
283 | 2010.03.03 20:45 | sell | 95 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
284 | 2010.03.03 20:45 | modify | 95 | 0.01 | 1.46315 | 1.46815 | 1.45815 | ||
285 | 2010.03.09 01:08 | close | 95 | 0.01 | 1.46266 | 1.46815 | 1.45815 | 0.37 | 1039.07 |
286 | 2010.03.10 21:50 | sell | 96 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
287 | 2010.03.10 21:50 | modify | 96 | 0.01 | 1.46160 | 1.46660 | 1.45660 | ||
288 | 2010.03.10 22:24 | close | 96 | 0.01 | 1.46092 | 1.46660 | 1.45660 | 0.73 | 1039.80 |
289 | 2010.03.12 01:35 | sell | 97 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
290 | 2010.03.12 01:35 | modify | 97 | 0.01 | 1.46195 | 1.46695 | 1.45695 | ||
291 | 2010.03.12 10:46 | close | 97 | 0.01 | 1.46100 | 1.46695 | 1.45695 | 1.01 | 1040.81 |
292 | 2010.03.12 20:40 | buy | 98 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
293 | 2010.03.12 20:40 | modify | 98 | 0.01 | 1.45695 | 1.45195 | 1.46195 | ||
294 | 2010.03.12 21:36 | close | 98 | 0.01 | 1.45725 | 1.45195 | 1.46195 | 0.32 | 1041.13 |
295 | 2010.03.12 22:25 | buy | 99 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
296 | 2010.03.12 22:25 | modify | 99 | 0.01 | 1.45655 | 1.45155 | 1.46155 | ||
297 | 2010.03.12 23:34 | close | 99 | 0.01 | 1.45665 | 1.45155 | 1.46155 | 0.10 | 1041.23 |
298 | 2010.03.15 00:05 | sell | 100 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
299 | 2010.03.15 00:05 | modify | 100 | 0.01 | 1.45692 | 1.46192 | 1.45192 | ||
300 | 2010.03.15 04:50 | close | 100 | 0.01 | 1.45670 | 1.46192 | 1.45192 | 0.24 | 1041.47 |
301 | 2010.03.15 20:00 | sell | 101 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
302 | 2010.03.15 20:00 | modify | 101 | 0.01 | 1.45235 | 1.45735 | 1.44735 | ||
303 | 2010.03.15 22:00 | close | 101 | 0.01 | 1.45220 | 1.45735 | 1.44735 | 0.16 | 1041.63 |
304 | 2010.03.15 23:45 | sell | 102 | 0.01 | 1.45275 | 0.00000 | 0.00000 | ||
305 | 2010.03.15 23:45 | modify | 102 | 0.01 | 1.45275 | 1.45775 | 1.44775 | ||
306 | 2010.03.16 00:20 | close | 102 | 0.01 | 1.45197 | 1.45775 | 1.44775 | 0.80 | 1042.43 |
307 | 2010.03.16 20:30 | sell | 103 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
308 | 2010.03.16 20:30 | modify | 103 | 0.01 | 1.45230 | 1.45730 | 1.44730 | ||
309 | 2010.03.16 21:31 | close | 103 | 0.01 | 1.45195 | 1.45730 | 1.44730 | 0.37 | 1042.80 |
310 | 2010.03.16 21:40 | buy | 104 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
311 | 2010.03.16 21:40 | modify | 104 | 0.01 | 1.45170 | 1.44670 | 1.45670 | ||
312 | 2010.03.16 22:13 | close | 104 | 0.01 | 1.45200 | 1.44670 | 1.45670 | 0.32 | 1043.12 |
313 | 2010.03.16 23:05 | sell | 105 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
314 | 2010.03.16 23:05 | modify | 105 | 0.01 | 1.45220 | 1.45720 | 1.44720 | ||
315 | 2010.03.17 11:42 | close | 105 | 0.01 | 1.45205 | 1.45720 | 1.44720 | 0.13 | 1043.26 |
316 | 2010.03.17 20:00 | buy | 106 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
317 | 2010.03.17 20:00 | modify | 106 | 0.01 | 1.44805 | 1.44305 | 1.45305 | ||
318 | 2010.03.17 21:56 | close | 106 | 0.01 | 1.44810 | 1.44305 | 1.45305 | 0.05 | 1043.31 |
319 | 2010.03.17 22:30 | sell | 107 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
320 | 2010.03.17 22:30 | modify | 107 | 0.01 | 1.44850 | 1.45350 | 1.44350 | ||
321 | 2010.03.18 07:58 | close | 107 | 0.01 | 1.44775 | 1.45350 | 1.44350 | 0.72 | 1044.03 |
322 | 2010.03.18 20:00 | buy | 108 | 0.01 | 1.44565 | 0.00000 | 0.00000 | ||
323 | 2010.03.18 20:00 | modify | 108 | 0.01 | 1.44565 | 1.44065 | 1.45065 | ||
324 | 2010.03.18 20:28 | s/l | 108 | 0.01 | 1.44065 | 1.44065 | 1.45065 | -5.32 | 1038.71 |
325 | 2010.03.18 20:30 | buy | 109 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
326 | 2010.03.18 20:30 | modify | 109 | 0.01 | 1.44060 | 1.43560 | 1.44560 | ||
327 | 2010.03.18 20:55 | s/l | 109 | 0.01 | 1.43560 | 1.43560 | 1.44560 | -5.32 | 1033.39 |
328 | 2010.03.18 21:00 | buy | 110 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
329 | 2010.03.18 21:00 | modify | 110 | 0.01 | 1.43635 | 1.43135 | 1.44135 | ||
330 | 2010.03.18 21:50 | close | 110 | 0.01 | 1.44005 | 1.43135 | 1.44135 | 3.94 | 1037.33 |
331 | 2010.03.18 21:55 | buy | 111 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
332 | 2010.03.18 21:55 | modify | 111 | 0.01 | 1.44025 | 1.43525 | 1.44525 | ||
333 | 2010.03.18 21:58 | close | 111 | 0.01 | 1.44025 | 1.43525 | 1.44525 | 0.00 | 1037.33 |
334 | 2010.03.18 22:00 | buy | 112 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
335 | 2010.03.18 22:00 | modify | 112 | 0.01 | 1.44010 | 1.43510 | 1.44510 | ||
336 | 2010.03.18 22:00 | close | 112 | 0.01 | 1.44010 | 1.43510 | 1.44510 | 0.00 | 1037.33 |
337 | 2010.03.18 22:10 | buy | 113 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
338 | 2010.03.18 22:10 | modify | 113 | 0.01 | 1.43985 | 1.43485 | 1.44485 | ||
339 | 2010.03.18 22:57 | close | 113 | 0.01 | 1.43985 | 1.43485 | 1.44485 | 0.00 | 1037.33 |
340 | 2010.03.19 20:00 | sell | 114 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
341 | 2010.03.19 20:00 | modify | 114 | 0.01 | 1.43665 | 1.44165 | 1.43165 | ||
342 | 2010.03.19 20:23 | close | 114 | 0.01 | 1.43600 | 1.44165 | 1.43165 | 0.69 | 1038.02 |
343 | 2010.03.19 20:40 | sell | 115 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
344 | 2010.03.19 20:40 | modify | 115 | 0.01 | 1.43650 | 1.44150 | 1.43150 | ||
345 | 2010.03.19 21:51 | close | 115 | 0.01 | 1.43630 | 1.44150 | 1.43150 | 0.21 | 1038.23 |
346 | 2010.03.19 21:55 | buy | 116 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
347 | 2010.03.19 21:55 | modify | 116 | 0.01 | 1.43595 | 1.43095 | 1.44095 | ||
348 | 2010.03.19 23:33 | close | 116 | 0.01 | 1.43595 | 1.43095 | 1.44095 | 0.00 | 1038.23 |
349 | 2010.03.19 23:35 | sell | 117 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
350 | 2010.03.19 23:35 | modify | 117 | 0.01 | 1.43575 | 1.44075 | 1.43075 | ||
351 | 2010.03.22 00:35 | close | 117 | 0.01 | 1.43505 | 1.44075 | 1.43075 | 0.71 | 1038.95 |
352 | 2010.03.22 00:50 | buy | 118 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
353 | 2010.03.22 00:50 | modify | 118 | 0.01 | 1.43482 | 1.42982 | 1.43982 | ||
354 | 2010.03.22 08:27 | close | 118 | 0.01 | 1.43490 | 1.42982 | 1.43982 | 0.09 | 1039.04 |
355 | 2010.03.22 20:00 | sell | 119 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
356 | 2010.03.22 20:00 | modify | 119 | 0.01 | 1.43285 | 1.43785 | 1.42785 | ||
357 | 2010.03.23 13:26 | close | 119 | 0.01 | 1.43275 | 1.43785 | 1.42785 | 0.07 | 1039.11 |
358 | 2010.03.23 20:00 | buy | 120 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
359 | 2010.03.23 20:00 | modify | 120 | 0.01 | 1.42755 | 1.42255 | 1.43255 | ||
360 | 2010.03.23 22:48 | close | 120 | 0.01 | 1.42755 | 1.42255 | 1.43255 | 0.00 | 1039.11 |
361 | 2010.03.23 22:50 | sell | 121 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
362 | 2010.03.23 22:50 | modify | 121 | 0.01 | 1.42770 | 1.43270 | 1.42270 | ||
363 | 2010.03.24 00:14 | close | 121 | 0.01 | 1.42690 | 1.43270 | 1.42270 | 0.82 | 1039.94 |
364 | 2010.03.24 20:00 | buy | 122 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
365 | 2010.03.24 20:00 | modify | 122 | 0.01 | 1.42690 | 1.42190 | 1.43190 | ||
366 | 2010.03.24 20:12 | close | 122 | 0.01 | 1.42735 | 1.42190 | 1.43190 | 0.48 | 1040.42 |
367 | 2010.03.24 20:20 | sell | 123 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
368 | 2010.03.24 20:20 | modify | 123 | 0.01 | 1.42785 | 1.43285 | 1.42285 | ||
369 | 2010.03.25 00:00 | buy | 124 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
370 | 2010.03.25 00:00 | modify | 124 | 0.01 | 1.42850 | 1.42350 | 1.43350 | ||
371 | 2010.03.25 00:54 | close | 124 | 0.01 | 1.42900 | 1.42350 | 1.43350 | 0.53 | 1040.95 |
372 | 2010.03.25 08:22 | close | 123 | 0.01 | 1.42775 | 1.43285 | 1.42285 | 0.02 | 1040.97 |
373 | 2010.03.25 20:00 | sell | 125 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
374 | 2010.03.25 20:00 | modify | 125 | 0.01 | 1.42835 | 1.43335 | 1.42335 | ||
375 | 2010.03.25 20:40 | close | 125 | 0.01 | 1.42830 | 1.43335 | 1.42335 | 0.06 | 1041.03 |
376 | 2010.03.25 20:50 | buy | 126 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
377 | 2010.03.25 20:50 | modify | 126 | 0.01 | 1.42765 | 1.42265 | 1.43265 | ||
378 | 2010.03.26 05:13 | close | 126 | 0.01 | 1.42765 | 1.42265 | 1.43265 | 0.00 | 1041.03 |
379 | 2010.03.26 20:40 | sell | 127 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
380 | 2010.03.26 20:40 | modify | 127 | 0.01 | 1.42820 | 1.43320 | 1.42320 | ||
381 | 2010.03.26 23:55 | buy | 128 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
382 | 2010.03.26 23:55 | modify | 128 | 0.01 | 1.42845 | 1.42345 | 1.43345 | ||
383 | 2010.03.29 00:00 | close | 127 | 0.01 | 1.42690 | 1.43320 | 1.42320 | 1.36 | 1042.40 |
384 | 2010.03.29 00:30 | close | 128 | 0.01 | 1.42855 | 1.42345 | 1.43345 | 0.11 | 1042.51 |
385 | 2010.03.29 00:50 | sell | 129 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
386 | 2010.03.29 00:50 | modify | 129 | 0.01 | 1.42835 | 1.43335 | 1.42335 | ||
387 | 2010.03.29 04:35 | s/l | 129 | 0.01 | 1.43340 | 1.43335 | 1.42335 | -5.37 | 1037.14 |
388 | 2010.03.29 20:10 | sell | 130 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
389 | 2010.03.29 20:10 | modify | 130 | 0.01 | 1.43230 | 1.43730 | 1.42730 | ||
390 | 2010.03.30 03:30 | close | 130 | 0.01 | 1.43185 | 1.43730 | 1.42730 | 0.45 | 1037.60 |
391 | 2010.03.31 20:00 | buy | 131 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
392 | 2010.03.31 20:00 | modify | 131 | 0.01 | 1.42255 | 1.41755 | 1.42755 | ||
393 | 2010.03.31 20:43 | close | 131 | 0.01 | 1.42295 | 1.41755 | 1.42755 | 0.43 | 1038.03 |
394 | 2010.03.31 21:05 | sell | 132 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
395 | 2010.03.31 21:05 | modify | 132 | 0.01 | 1.42335 | 1.42835 | 1.41835 | ||
396 | 2010.04.01 01:48 | close | 132 | 0.01 | 1.42300 | 1.42835 | 1.41835 | 0.29 | 1038.32 |
397 | 2010.04.01 20:00 | sell | 133 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
398 | 2010.04.01 20:00 | modify | 133 | 0.01 | 1.43200 | 1.43700 | 1.42700 | ||
399 | 2010.04.01 23:19 | close | 133 | 0.01 | 1.43165 | 1.43700 | 1.42700 | 0.37 | 1038.69 |
400 | 2010.04.01 23:20 | sell | 134 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
401 | 2010.04.01 23:20 | modify | 134 | 0.01 | 1.43220 | 1.43720 | 1.42720 | ||
402 | 2010.04.02 00:14 | close | 134 | 0.01 | 1.43171 | 1.43720 | 1.42720 | 0.49 | 1039.19 |
403 | 2010.04.02 01:20 | sell | 135 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
404 | 2010.04.02 01:20 | modify | 135 | 0.01 | 1.43230 | 1.43730 | 1.42730 | ||
405 | 2010.04.02 03:40 | close | 135 | 0.01 | 1.43196 | 1.43730 | 1.42730 | 0.36 | 1039.55 |
406 | 2010.04.02 20:25 | buy | 136 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
407 | 2010.04.02 20:25 | modify | 136 | 0.01 | 1.43291 | 1.42791 | 1.43791 | ||
408 | 2010.04.02 23:06 | close | 136 | 0.01 | 1.43295 | 1.42791 | 1.43791 | 0.04 | 1039.59 |
409 | 2010.04.05 00:45 | buy | 137 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
410 | 2010.04.05 00:45 | modify | 137 | 0.01 | 1.43153 | 1.42653 | 1.43653 | ||
411 | 2010.04.05 01:01 | close | 137 | 0.01 | 1.43220 | 1.42653 | 1.43653 | 0.71 | 1040.30 |
412 | 2010.04.05 01:40 | sell | 138 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
413 | 2010.04.05 01:40 | modify | 138 | 0.01 | 1.43270 | 1.43770 | 1.42770 | ||
414 | 2010.04.05 01:56 | close | 138 | 0.01 | 1.43200 | 1.43770 | 1.42770 | 0.74 | 1041.04 |
415 | 2010.04.06 01:10 | sell | 139 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
416 | 2010.04.06 01:10 | modify | 139 | 0.01 | 1.43245 | 1.43745 | 1.42745 | ||
417 | 2010.04.08 01:02 | close | 139 | 0.01 | 1.43229 | 1.43745 | 1.42745 | 0.07 | 1041.10 |
418 | 2010.04.08 20:00 | sell | 140 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
419 | 2010.04.08 20:00 | modify | 140 | 0.01 | 1.43290 | 1.43790 | 1.42790 | ||
420 | 2010.04.09 14:31 | s/l | 140 | 0.01 | 1.43790 | 1.43790 | 1.42790 | -5.35 | 1035.76 |
421 | 2010.04.09 20:00 | buy | 141 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
422 | 2010.04.09 20:00 | modify | 141 | 0.01 | 1.43675 | 1.43175 | 1.44175 | ||
423 | 2010.04.09 20:59 | close | 141 | 0.01 | 1.43700 | 1.43175 | 1.44175 | 0.26 | 1036.02 |
424 | 2010.04.09 21:05 | sell | 142 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
425 | 2010.04.09 21:05 | modify | 142 | 0.01 | 1.43715 | 1.44215 | 1.43215 | ||
426 | 2010.04.12 00:18 | s/l | 142 | 0.01 | 1.44215 | 1.44215 | 1.43215 | -5.35 | 1030.67 |
427 | 2010.04.12 01:25 | sell | 143 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
428 | 2010.04.12 01:25 | modify | 143 | 0.01 | 1.44135 | 1.44635 | 1.43635 | ||
429 | 2010.04.12 09:29 | s/l | 143 | 0.01 | 1.44635 | 1.44635 | 1.43635 | -5.32 | 1025.35 |
430 | 2010.04.12 20:00 | sell | 144 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
431 | 2010.04.12 20:00 | modify | 144 | 0.01 | 1.44060 | 1.44560 | 1.43560 | ||
432 | 2010.04.12 20:13 | close | 144 | 0.01 | 1.43985 | 1.44560 | 1.43560 | 0.80 | 1026.15 |
433 | 2010.04.12 21:45 | buy | 145 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
434 | 2010.04.12 21:45 | modify | 145 | 0.01 | 1.43910 | 1.43410 | 1.44410 | ||
435 | 2010.04.12 22:04 | close | 145 | 0.01 | 1.43955 | 1.43410 | 1.44410 | 0.48 | 1026.63 |
436 | 2010.04.12 22:30 | sell | 146 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
437 | 2010.04.12 22:30 | modify | 146 | 0.01 | 1.43970 | 1.44470 | 1.43470 | ||
438 | 2010.04.13 01:46 | close | 146 | 0.01 | 1.43948 | 1.44470 | 1.43470 | 0.20 | 1026.84 |
439 | 2010.04.13 20:05 | buy | 147 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
440 | 2010.04.13 20:05 | modify | 147 | 0.01 | 1.43390 | 1.42890 | 1.43890 | ||
441 | 2010.04.13 22:26 | close | 147 | 0.01 | 1.43390 | 1.42890 | 1.43890 | 0.00 | 1026.84 |
442 | 2010.04.13 22:35 | sell | 148 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
443 | 2010.04.13 22:35 | modify | 148 | 0.01 | 1.43375 | 1.43875 | 1.42875 | ||
444 | 2010.04.14 12:13 | s/l | 148 | 0.01 | 1.43880 | 1.43875 | 1.42875 | -5.41 | 1021.43 |
445 | 2010.04.14 20:20 | sell | 149 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
446 | 2010.04.14 20:20 | modify | 149 | 0.01 | 1.43685 | 1.44185 | 1.43185 | ||
447 | 2010.04.15 05:50 | close | 149 | 0.01 | 1.43505 | 1.44185 | 1.43185 | 1.83 | 1023.27 |
448 | 2010.04.16 00:40 | sell | 150 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
449 | 2010.04.16 00:40 | modify | 150 | 0.01 | 1.43405 | 1.43905 | 1.42905 | ||
450 | 2010.04.16 09:36 | close | 150 | 0.01 | 1.43305 | 1.43905 | 1.42905 | 1.06 | 1024.33 |
451 | 2010.04.16 21:45 | sell | 151 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
452 | 2010.04.16 21:45 | modify | 151 | 0.01 | 1.43290 | 1.43790 | 1.42790 | ||
453 | 2010.04.19 01:58 | close | 151 | 0.01 | 1.43199 | 1.43790 | 1.42790 | 0.94 | 1025.27 |
454 | 2010.04.19 21:35 | sell | 152 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
455 | 2010.04.19 21:35 | modify | 152 | 0.01 | 1.43345 | 1.43845 | 1.42845 | ||
456 | 2010.04.20 01:10 | close | 152 | 0.01 | 1.43325 | 1.43845 | 1.42845 | 0.18 | 1025.46 |
457 | 2010.04.20 01:10 | buy | 153 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
458 | 2010.04.20 01:10 | modify | 153 | 0.01 | 1.43325 | 1.42825 | 1.43825 | ||
459 | 2010.04.20 01:11 | close | 153 | 0.01 | 1.43385 | 1.42825 | 1.43825 | 0.64 | 1026.10 |
460 | 2010.04.20 01:30 | sell | 154 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
461 | 2010.04.20 01:30 | modify | 154 | 0.01 | 1.43395 | 1.43895 | 1.42895 | ||
462 | 2010.04.20 10:21 | close | 154 | 0.01 | 1.43370 | 1.43895 | 1.42895 | 0.26 | 1026.36 |
463 | 2010.04.20 20:00 | sell | 155 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
464 | 2010.04.20 20:00 | modify | 155 | 0.01 | 1.43560 | 1.44060 | 1.43060 | ||
465 | 2010.04.20 23:37 | close | 155 | 0.01 | 1.43525 | 1.44060 | 1.43060 | 0.37 | 1026.73 |
466 | 2010.04.21 20:00 | sell | 156 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
467 | 2010.04.21 20:00 | modify | 156 | 0.01 | 1.43370 | 1.43870 | 1.42870 | ||
468 | 2010.04.21 21:17 | close | 156 | 0.01 | 1.43300 | 1.43870 | 1.42870 | 0.75 | 1027.48 |
469 | 2010.04.21 22:00 | sell | 157 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
470 | 2010.04.21 22:00 | modify | 157 | 0.01 | 1.43355 | 1.43855 | 1.42855 | ||
471 | 2010.04.22 00:54 | close | 157 | 0.01 | 1.43253 | 1.43855 | 1.42855 | 1.01 | 1028.49 |
472 | 2010.04.22 20:05 | sell | 158 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
473 | 2010.04.22 20:05 | modify | 158 | 0.01 | 1.43345 | 1.43845 | 1.42845 | ||
474 | 2010.04.22 23:38 | close | 158 | 0.01 | 1.43251 | 1.43845 | 1.42845 | 1.00 | 1029.49 |
475 | 2010.04.23 20:00 | sell | 159 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
476 | 2010.04.23 20:00 | modify | 159 | 0.01 | 1.43570 | 1.44070 | 1.43070 | ||
477 | 2010.04.26 00:00 | close | 159 | 0.01 | 1.43485 | 1.44070 | 1.43070 | 0.88 | 1030.38 |
478 | 2010.04.26 00:05 | buy | 160 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
479 | 2010.04.26 00:05 | modify | 160 | 0.01 | 1.43451 | 1.42951 | 1.43951 | ||
480 | 2010.04.26 02:19 | close | 160 | 0.01 | 1.43455 | 1.42951 | 1.43951 | 0.04 | 1030.42 |
481 | 2010.04.26 20:00 | sell | 161 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
482 | 2010.04.26 20:00 | modify | 161 | 0.01 | 1.43480 | 1.43980 | 1.42980 | ||
483 | 2010.04.27 00:42 | close | 161 | 0.01 | 1.43475 | 1.43980 | 1.42980 | 0.02 | 1030.44 |
484 | 2010.04.27 01:35 | sell | 162 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
485 | 2010.04.27 01:35 | modify | 162 | 0.01 | 1.43555 | 1.44055 | 1.43055 | ||
486 | 2010.04.27 03:48 | close | 162 | 0.01 | 1.43490 | 1.44055 | 1.43055 | 0.69 | 1031.13 |
487 | 2010.04.27 20:15 | sell | 163 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
488 | 2010.04.27 20:15 | modify | 163 | 0.01 | 1.43460 | 1.43960 | 1.42960 | ||
489 | 2010.04.27 21:32 | close | 163 | 0.01 | 1.43430 | 1.43960 | 1.42960 | 0.32 | 1031.45 |
490 | 2010.04.27 21:55 | buy | 164 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
491 | 2010.04.27 21:55 | modify | 164 | 0.01 | 1.43355 | 1.42855 | 1.43855 | ||
492 | 2010.04.28 15:08 | close | 164 | 0.01 | 1.43355 | 1.42855 | 1.43855 | 0.00 | 1031.46 |
493 | 2010.04.28 21:40 | sell | 165 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
494 | 2010.04.28 21:40 | modify | 165 | 0.01 | 1.43305 | 1.43805 | 1.42805 | ||
495 | 2010.04.30 18:15 | close | 165 | 0.01 | 1.43290 | 1.43805 | 1.42805 | 0.06 | 1031.51 |
496 | 2010.04.30 23:10 | sell | 166 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
497 | 2010.04.30 23:10 | modify | 166 | 0.01 | 1.43305 | 1.43805 | 1.42805 | ||
498 | 2010.05.03 04:20 | close | 166 | 0.01 | 1.43285 | 1.43805 | 1.42805 | 0.19 | 1031.71 |
499 | 2010.05.05 23:00 | sell | 167 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
500 | 2010.05.05 23:00 | modify | 167 | 0.01 | 1.43280 | 1.43780 | 1.42780 | ||
501 | 2010.05.06 09:19 | close | 167 | 0.01 | 1.43270 | 1.43780 | 1.42780 | 0.03 | 1031.74 |
502 | 2010.05.06 20:00 | sell | 168 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
503 | 2010.05.06 20:00 | modify | 168 | 0.01 | 1.41065 | 1.41565 | 1.40565 | ||
504 | 2010.05.06 20:13 | close | 168 | 0.01 | 1.40895 | 1.41565 | 1.40565 | 1.81 | 1033.55 |
505 | 2010.05.06 20:15 | sell | 169 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
506 | 2010.05.06 20:15 | modify | 169 | 0.01 | 1.40945 | 1.41445 | 1.40445 | ||
507 | 2010.05.06 20:15 | close | 169 | 0.01 | 1.40900 | 1.41445 | 1.40445 | 0.48 | 1034.03 |
508 | 2010.05.06 20:20 | buy | 170 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
509 | 2010.05.06 20:20 | modify | 170 | 0.01 | 1.40820 | 1.40320 | 1.41320 | ||
510 | 2010.05.06 20:24 | close | 170 | 0.01 | 1.40920 | 1.40320 | 1.41320 | 1.07 | 1035.10 |
511 | 2010.05.06 20:50 | buy | 171 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
512 | 2010.05.06 20:50 | modify | 171 | 0.01 | 1.40840 | 1.40340 | 1.41340 | ||
513 | 2010.05.06 21:18 | s/l | 171 | 0.01 | 1.40325 | 1.40340 | 1.41340 | -5.48 | 1029.62 |
514 | 2010.05.06 21:25 | buy | 172 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
515 | 2010.05.06 21:25 | modify | 172 | 0.01 | 1.40190 | 1.39690 | 1.40690 | ||
516 | 2010.05.06 22:09 | close | 172 | 0.01 | 1.40395 | 1.39690 | 1.40690 | 2.18 | 1031.80 |
517 | 2010.05.06 22:20 | buy | 173 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
518 | 2010.05.06 22:20 | modify | 173 | 0.01 | 1.40210 | 1.39710 | 1.40710 | ||
519 | 2010.05.06 22:35 | close | 173 | 0.01 | 1.40325 | 1.39710 | 1.40710 | 1.22 | 1033.02 |
520 | 2010.05.06 22:40 | sell | 174 | 0.01 | 1.40450 | 0.00000 | 0.00000 | ||
521 | 2010.05.06 22:40 | modify | 174 | 0.01 | 1.40450 | 1.40950 | 1.39950 | ||
522 | 2010.05.06 22:59 | close | 174 | 0.01 | 1.40310 | 1.40950 | 1.39950 | 1.49 | 1034.51 |
523 | 2010.05.06 23:25 | sell | 175 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
524 | 2010.05.06 23:25 | modify | 175 | 0.01 | 1.40485 | 1.40985 | 1.39985 | ||
525 | 2010.05.07 05:22 | s/l | 175 | 0.01 | 1.41005 | 1.40985 | 1.39985 | -5.56 | 1028.96 |
526 | 2010.05.07 20:00 | sell | 176 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
527 | 2010.05.07 20:00 | modify | 176 | 0.01 | 1.41170 | 1.41670 | 1.40670 | ||
528 | 2010.05.07 21:11 | close | 176 | 0.01 | 1.41170 | 1.41670 | 1.40670 | 0.00 | 1028.96 |
529 | 2010.05.07 21:50 | sell | 177 | 0.01 | 1.41205 | 0.00000 | 0.00000 | ||
530 | 2010.05.07 21:50 | modify | 177 | 0.01 | 1.41205 | 1.41705 | 1.40705 | ||
531 | 2010.05.07 22:10 | close | 177 | 0.01 | 1.41130 | 1.41705 | 1.40705 | 0.80 | 1029.76 |
532 | 2010.05.07 22:25 | buy | 178 | 0.01 | 1.41070 | 0.00000 | 0.00000 | ||
533 | 2010.05.07 22:25 | modify | 178 | 0.01 | 1.41070 | 1.40570 | 1.41570 | ||
534 | 2010.05.07 22:58 | close | 178 | 0.01 | 1.41105 | 1.40570 | 1.41570 | 0.37 | 1030.13 |
535 | 2010.05.07 23:10 | sell | 179 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
536 | 2010.05.07 23:10 | modify | 179 | 0.01 | 1.41230 | 1.41730 | 1.40730 | ||
537 | 2010.05.07 23:49 | close | 179 | 0.01 | 1.41100 | 1.41730 | 1.40730 | 1.39 | 1031.52 |
538 | 2010.05.10 00:30 | sell | 180 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
539 | 2010.05.10 00:30 | modify | 180 | 0.01 | 1.42249 | 1.42749 | 1.41749 | ||
540 | 2010.05.10 01:46 | close | 180 | 0.01 | 1.42060 | 1.42749 | 1.41749 | 2.01 | 1033.53 |
541 | 2010.05.10 20:00 | buy | 181 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
542 | 2010.05.10 20:00 | modify | 181 | 0.01 | 1.42075 | 1.41575 | 1.42575 | ||
543 | 2010.05.10 22:50 | sell | 182 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
544 | 2010.05.10 22:50 | modify | 182 | 0.01 | 1.41970 | 1.42470 | 1.41470 | ||
545 | 2010.05.10 23:00 | close | 181 | 0.01 | 1.42075 | 1.41575 | 1.42575 | 0.00 | 1033.53 |
546 | 2010.05.10 23:28 | close | 182 | 0.01 | 1.41935 | 1.42470 | 1.41470 | 0.37 | 1033.90 |
547 | 2010.05.11 20:00 | sell | 183 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
548 | 2010.05.11 20:00 | modify | 183 | 0.01 | 1.40955 | 1.41455 | 1.40455 | ||
549 | 2010.05.11 21:35 | close | 183 | 0.01 | 1.40950 | 1.41455 | 1.40455 | 0.05 | 1033.95 |
550 | 2010.05.11 21:40 | buy | 184 | 0.01 | 1.40895 | 0.00000 | 0.00000 | ||
551 | 2010.05.11 21:40 | modify | 184 | 0.01 | 1.40895 | 1.40395 | 1.41395 | ||
552 | 2010.05.12 01:27 | s/l | 184 | 0.01 | 1.40385 | 1.40395 | 1.41395 | -5.43 | 1028.52 |
553 | 2010.05.12 01:40 | buy | 185 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
554 | 2010.05.12 01:40 | modify | 185 | 0.01 | 1.40430 | 1.39930 | 1.40930 | ||
555 | 2010.05.12 02:24 | close | 185 | 0.01 | 1.40480 | 1.39930 | 1.40930 | 0.53 | 1029.05 |
556 | 2010.05.12 20:00 | sell | 186 | 0.01 | 1.40400 | 0.00000 | 0.00000 | ||
557 | 2010.05.12 20:00 | modify | 186 | 0.01 | 1.40400 | 1.40900 | 1.39900 | ||
558 | 2010.05.12 20:41 | close | 186 | 0.01 | 1.40340 | 1.40900 | 1.39900 | 0.63 | 1029.68 |
559 | 2010.05.12 20:45 | buy | 187 | 0.01 | 1.40240 | 0.00000 | 0.00000 | ||
560 | 2010.05.12 20:45 | modify | 187 | 0.01 | 1.40240 | 1.39740 | 1.40740 | ||
561 | 2010.05.12 22:03 | close | 187 | 0.01 | 1.40255 | 1.39740 | 1.40740 | 0.16 | 1029.84 |
562 | 2010.05.12 22:50 | sell | 188 | 0.01 | 1.40280 | 0.00000 | 0.00000 | ||
563 | 2010.05.12 22:50 | modify | 188 | 0.01 | 1.40280 | 1.40780 | 1.39780 | ||
564 | 2010.05.12 23:39 | close | 188 | 0.01 | 1.40215 | 1.40780 | 1.39780 | 0.69 | 1030.53 |
565 | 2010.05.12 23:55 | buy | 189 | 0.01 | 1.40200 | 0.00000 | 0.00000 | ||
566 | 2010.05.12 23:55 | modify | 189 | 0.01 | 1.40200 | 1.39700 | 1.40700 | ||
567 | 2010.05.13 00:27 | close | 189 | 0.01 | 1.40230 | 1.39700 | 1.40700 | 0.33 | 1030.86 |
568 | 2010.05.13 01:15 | sell | 190 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
569 | 2010.05.13 01:15 | modify | 190 | 0.01 | 1.40260 | 1.40760 | 1.39760 | ||
570 | 2010.05.13 10:44 | close | 190 | 0.01 | 1.40260 | 1.40760 | 1.39760 | 0.00 | 1030.86 |
571 | 2010.05.13 20:00 | sell | 191 | 0.01 | 1.40110 | 0.00000 | 0.00000 | ||
572 | 2010.05.13 20:00 | modify | 191 | 0.01 | 1.40110 | 1.40610 | 1.39610 | ||
573 | 2010.05.13 20:41 | close | 191 | 0.01 | 1.40100 | 1.40610 | 1.39610 | 0.11 | 1030.97 |
574 | 2010.05.13 21:20 | buy | 192 | 0.01 | 1.40048 | 0.00000 | 0.00000 | ||
575 | 2010.05.13 21:20 | modify | 192 | 0.01 | 1.40048 | 1.39548 | 1.40548 | ||
576 | 2010.05.13 23:17 | close | 192 | 0.01 | 1.40080 | 1.39548 | 1.40548 | 0.35 | 1031.32 |
577 | 2010.05.14 00:45 | sell | 193 | 0.01 | 1.40100 | 0.00000 | 0.00000 | ||
578 | 2010.05.14 00:45 | modify | 193 | 0.01 | 1.40100 | 1.40600 | 1.39600 | ||
579 | 2010.05.14 02:50 | close | 193 | 0.01 | 1.40055 | 1.40600 | 1.39600 | 0.48 | 1031.80 |
580 | 2010.05.14 22:50 | sell | 194 | 0.01 | 1.40085 | 0.00000 | 0.00000 | ||
581 | 2010.05.14 22:50 | modify | 194 | 0.01 | 1.40085 | 1.40585 | 1.39585 | ||
582 | 2010.05.17 17:49 | close | 194 | 0.01 | 1.40080 | 1.40585 | 1.39585 | 0.02 | 1031.83 |
583 | 2010.05.17 21:00 | sell | 195 | 0.01 | 1.40110 | 0.00000 | 0.00000 | ||
584 | 2010.05.17 21:00 | modify | 195 | 0.01 | 1.40110 | 1.40610 | 1.39610 | ||
585 | 2010.05.18 20:05 | buy | 196 | 0.01 | 1.40135 | 0.00000 | 0.00000 | ||
586 | 2010.05.18 20:05 | modify | 196 | 0.01 | 1.40135 | 1.39635 | 1.40635 | ||
587 | 2010.05.18 20:06 | close | 195 | 0.01 | 1.40105 | 1.40610 | 1.39610 | 0.02 | 1031.85 |
588 | 2010.05.19 06:17 | close | 196 | 0.01 | 1.40135 | 1.39635 | 1.40635 | 0.00 | 1031.86 |
589 | 2010.05.19 20:00 | sell | 197 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
590 | 2010.05.19 20:00 | modify | 197 | 0.01 | 1.42535 | 1.43035 | 1.42035 | ||
591 | 2010.05.19 20:07 | close | 197 | 0.01 | 1.42415 | 1.43035 | 1.42035 | 1.27 | 1033.13 |
592 | 2010.05.19 20:10 | sell | 198 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
593 | 2010.05.19 20:10 | modify | 198 | 0.01 | 1.42405 | 1.42905 | 1.41905 | ||
594 | 2010.05.19 20:11 | close | 198 | 0.01 | 1.42405 | 1.42905 | 1.41905 | 0.00 | 1033.13 |
595 | 2010.05.19 20:15 | sell | 199 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
596 | 2010.05.19 20:15 | modify | 199 | 0.01 | 1.42420 | 1.42920 | 1.41920 | ||
597 | 2010.05.19 20:49 | s/l | 199 | 0.01 | 1.42920 | 1.42920 | 1.41920 | -5.32 | 1027.81 |
598 | 2010.05.19 20:50 | sell | 200 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
599 | 2010.05.19 20:50 | modify | 200 | 0.01 | 1.42895 | 1.43395 | 1.42395 | ||
600 | 2010.05.19 22:07 | close | 200 | 0.01 | 1.42735 | 1.43395 | 1.42395 | 1.70 | 1029.51 |
601 | 2010.05.19 22:40 | buy | 201 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
602 | 2010.05.19 22:40 | modify | 201 | 0.01 | 1.42615 | 1.42115 | 1.43115 | ||
603 | 2010.05.19 23:11 | close | 201 | 0.01 | 1.42655 | 1.42115 | 1.43115 | 0.43 | 1029.94 |
604 | 2010.05.19 23:15 | sell | 202 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
605 | 2010.05.19 23:15 | modify | 202 | 0.01 | 1.42695 | 1.43195 | 1.42195 | ||
606 | 2010.05.20 03:05 | close | 202 | 0.01 | 1.42680 | 1.43195 | 1.42195 | 0.08 | 1030.02 |
607 | 2010.05.20 20:00 | sell | 203 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
608 | 2010.05.20 20:00 | modify | 203 | 0.01 | 1.42400 | 1.42900 | 1.41900 | ||
609 | 2010.05.20 20:23 | s/l | 203 | 0.01 | 1.42900 | 1.42900 | 1.41900 | -5.32 | 1024.70 |
610 | 2010.05.20 20:25 | sell | 204 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
611 | 2010.05.20 20:25 | modify | 204 | 0.01 | 1.42915 | 1.43415 | 1.42415 | ||
612 | 2010.05.20 20:30 | s/l | 204 | 0.01 | 1.43460 | 1.43415 | 1.42415 | -5.80 | 1018.90 |
613 | 2010.05.20 20:40 | sell | 205 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
614 | 2010.05.20 20:40 | modify | 205 | 0.01 | 1.43720 | 1.44220 | 1.43220 | ||
615 | 2010.05.20 21:22 | s/l | 205 | 0.01 | 1.44245 | 1.44220 | 1.43220 | -5.59 | 1013.31 |
616 | 2010.05.20 21:25 | sell | 206 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
617 | 2010.05.20 21:25 | modify | 206 | 0.01 | 1.44290 | 1.44790 | 1.43790 | ||
618 | 2010.05.20 22:22 | close | 206 | 0.01 | 1.44020 | 1.44790 | 1.43790 | 2.87 | 1016.18 |
619 | 2010.05.20 22:35 | sell | 207 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
620 | 2010.05.20 22:35 | modify | 207 | 0.01 | 1.44040 | 1.44540 | 1.43540 | ||
621 | 2010.05.20 22:37 | close | 207 | 0.01 | 1.44025 | 1.44540 | 1.43540 | 0.16 | 1016.34 |
622 | 2010.05.20 22:45 | sell | 208 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
623 | 2010.05.20 22:45 | modify | 208 | 0.01 | 1.43970 | 1.44470 | 1.43470 | ||
624 | 2010.05.20 22:45 | close | 208 | 0.01 | 1.43970 | 1.44470 | 1.43470 | 0.00 | 1016.34 |
625 | 2010.05.20 22:50 | sell | 209 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
626 | 2010.05.20 22:50 | modify | 209 | 0.01 | 1.43940 | 1.44440 | 1.43440 | ||
627 | 2010.05.20 23:02 | close | 209 | 0.01 | 1.43935 | 1.44440 | 1.43440 | 0.05 | 1016.39 |
628 | 2010.05.21 20:30 | sell | 210 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
629 | 2010.05.21 20:30 | modify | 210 | 0.01 | 1.44265 | 1.44765 | 1.43765 | ||
630 | 2010.05.21 21:09 | close | 210 | 0.01 | 1.44265 | 1.44765 | 1.43765 | 0.00 | 1016.39 |
631 | 2010.05.21 21:35 | sell | 211 | 0.01 | 1.44380 | 0.00000 | 0.00000 | ||
632 | 2010.05.21 21:35 | modify | 211 | 0.01 | 1.44380 | 1.44880 | 1.43880 | ||
633 | 2010.05.21 23:08 | close | 211 | 0.01 | 1.44380 | 1.44880 | 1.43880 | 0.00 | 1016.39 |
634 | 2010.05.21 23:10 | buy | 212 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
635 | 2010.05.21 23:10 | modify | 212 | 0.01 | 1.44315 | 1.43815 | 1.44815 | ||
636 | 2010.05.21 23:14 | close | 212 | 0.01 | 1.44425 | 1.43815 | 1.44815 | 1.17 | 1017.56 |
637 | 2010.05.21 23:30 | sell | 213 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
638 | 2010.05.21 23:30 | modify | 213 | 0.01 | 1.44665 | 1.45165 | 1.44165 | ||
639 | 2010.05.21 23:49 | close | 213 | 0.01 | 1.44400 | 1.45165 | 1.44165 | 2.82 | 1020.38 |
640 | 2010.05.24 00:20 | buy | 214 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
641 | 2010.05.24 00:20 | modify | 214 | 0.01 | 1.44304 | 1.43804 | 1.44804 | ||
642 | 2010.05.24 04:59 | close | 214 | 0.01 | 1.44305 | 1.43804 | 1.44804 | 0.01 | 1020.39 |
643 | 2010.05.24 20:05 | sell | 215 | 0.01 | 1.43415 | 0.00000 | 0.00000 | ||
644 | 2010.05.24 20:05 | modify | 215 | 0.01 | 1.43415 | 1.43915 | 1.42915 | ||
645 | 2010.05.24 23:09 | close | 215 | 0.01 | 1.43415 | 1.43915 | 1.42915 | 0.00 | 1020.39 |
646 | 2010.05.24 23:10 | buy | 216 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
647 | 2010.05.24 23:10 | modify | 216 | 0.01 | 1.43425 | 1.42925 | 1.43925 | ||
648 | 2010.05.24 23:59 | close | 216 | 0.01 | 1.43425 | 1.42925 | 1.43925 | 0.00 | 1020.39 |
649 | 2010.05.25 00:15 | buy | 217 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
650 | 2010.05.25 00:15 | modify | 217 | 0.01 | 1.43315 | 1.42815 | 1.43815 | ||
651 | 2010.05.25 03:54 | s/l | 217 | 0.01 | 1.42815 | 1.42815 | 1.43815 | -5.32 | 1015.07 |
652 | 2010.05.25 20:00 | sell | 218 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
653 | 2010.05.25 20:00 | modify | 218 | 0.01 | 1.42575 | 1.43075 | 1.42075 | ||
654 | 2010.05.25 20:38 | close | 218 | 0.01 | 1.42465 | 1.43075 | 1.42075 | 1.17 | 1016.24 |
655 | 2010.05.25 20:40 | sell | 219 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
656 | 2010.05.25 20:40 | modify | 219 | 0.01 | 1.42515 | 1.43015 | 1.42015 | ||
657 | 2010.05.25 20:45 | close | 219 | 0.01 | 1.42460 | 1.43015 | 1.42015 | 0.58 | 1016.82 |
658 | 2010.05.25 20:55 | sell | 220 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
659 | 2010.05.25 20:55 | modify | 220 | 0.01 | 1.42545 | 1.43045 | 1.42045 | ||
660 | 2010.05.25 21:02 | close | 220 | 0.01 | 1.42475 | 1.43045 | 1.42045 | 0.75 | 1017.57 |
661 | 2010.05.25 21:15 | sell | 221 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
662 | 2010.05.25 21:15 | modify | 221 | 0.01 | 1.42625 | 1.43125 | 1.42125 | ||
663 | 2010.05.25 22:19 | close | 221 | 0.01 | 1.42625 | 1.43125 | 1.42125 | 0.00 | 1017.57 |
664 | 2010.05.25 22:25 | sell | 222 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
665 | 2010.05.25 22:25 | modify | 222 | 0.01 | 1.42650 | 1.43150 | 1.42150 | ||
666 | 2010.05.25 22:53 | close | 222 | 0.01 | 1.42650 | 1.43150 | 1.42150 | 0.00 | 1017.57 |
667 | 2010.05.25 23:00 | sell | 223 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
668 | 2010.05.25 23:00 | modify | 223 | 0.01 | 1.42720 | 1.43220 | 1.42220 | ||
669 | 2010.05.26 03:01 | close | 223 | 0.01 | 1.42715 | 1.43220 | 1.42220 | 0.02 | 1017.60 |
670 | 2010.05.26 20:25 | sell | 224 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
671 | 2010.05.26 20:25 | modify | 224 | 0.01 | 1.41730 | 1.42230 | 1.41230 | ||
672 | 2010.05.26 21:04 | close | 224 | 0.01 | 1.41705 | 1.42230 | 1.41230 | 0.27 | 1017.87 |
673 | 2010.05.26 21:30 | buy | 225 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
674 | 2010.05.26 21:30 | modify | 225 | 0.01 | 1.41620 | 1.41120 | 1.42120 | ||
675 | 2010.05.27 01:15 | s/l | 225 | 0.01 | 1.41115 | 1.41120 | 1.42120 | -5.37 | 1012.50 |
676 | 2010.05.27 01:30 | buy | 226 | 0.01 | 1.41116 | 0.00000 | 0.00000 | ||
677 | 2010.05.27 01:30 | modify | 226 | 0.01 | 1.41116 | 1.40616 | 1.41616 | ||
678 | 2010.05.27 01:42 | close | 226 | 0.01 | 1.41180 | 1.40616 | 1.41616 | 0.68 | 1013.18 |
679 | 2010.05.27 20:00 | sell | 227 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
680 | 2010.05.27 20:00 | modify | 227 | 0.01 | 1.42430 | 1.42930 | 1.41930 | ||
681 | 2010.05.27 20:57 | close | 227 | 0.01 | 1.42430 | 1.42930 | 1.41930 | 0.00 | 1013.18 |
682 | 2010.05.27 21:35 | buy | 228 | 0.01 | 1.42305 | 0.00000 | 0.00000 | ||
683 | 2010.05.27 21:35 | modify | 228 | 0.01 | 1.42305 | 1.41805 | 1.42805 | ||
684 | 2010.05.27 22:02 | close | 228 | 0.01 | 1.42400 | 1.41805 | 1.42805 | 1.01 | 1014.19 |
685 | 2010.05.27 22:35 | buy | 229 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
686 | 2010.05.27 22:35 | modify | 229 | 0.01 | 1.42290 | 1.41790 | 1.42790 | ||
687 | 2010.05.27 22:48 | close | 229 | 0.01 | 1.42370 | 1.41790 | 1.42790 | 0.85 | 1015.04 |
688 | 2010.05.27 22:50 | sell | 230 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
689 | 2010.05.27 22:50 | modify | 230 | 0.01 | 1.42395 | 1.42895 | 1.41895 | ||
690 | 2010.05.27 23:28 | close | 230 | 0.01 | 1.42320 | 1.42895 | 1.41895 | 0.79 | 1015.83 |
691 | 2010.05.28 00:45 | sell | 231 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
692 | 2010.05.28 00:45 | modify | 231 | 0.01 | 1.42340 | 1.42840 | 1.41840 | ||
693 | 2010.05.28 03:33 | close | 231 | 0.01 | 1.42340 | 1.42840 | 1.41840 | 0.00 | 1015.83 |
694 | 2010.05.28 20:05 | buy | 232 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
695 | 2010.05.28 20:05 | modify | 232 | 0.01 | 1.42515 | 1.42015 | 1.43015 | ||
696 | 2010.05.28 22:15 | sell | 233 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
697 | 2010.05.28 22:15 | modify | 233 | 0.01 | 1.42360 | 1.42860 | 1.41860 | ||
698 | 2010.05.28 22:47 | close | 233 | 0.01 | 1.42280 | 1.42860 | 1.41860 | 0.85 | 1016.68 |
699 | 2010.05.31 15:42 | close | 232 | 0.01 | 1.42525 | 1.42015 | 1.43015 | 0.11 | 1016.79 |
700 | 2010.05.31 20:10 | sell | 234 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
701 | 2010.05.31 20:10 | modify | 234 | 0.01 | 1.42040 | 1.42540 | 1.41540 | ||
702 | 2010.06.01 02:08 | close | 234 | 0.01 | 1.42035 | 1.42540 | 1.41540 | 0.03 | 1016.82 |
703 | 2010.06.01 20:15 | sell | 235 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
704 | 2010.06.01 20:15 | modify | 235 | 0.01 | 1.41665 | 1.42165 | 1.41165 | ||
705 | 2010.06.01 21:07 | close | 235 | 0.01 | 1.41665 | 1.42165 | 1.41165 | 0.00 | 1016.82 |
706 | 2010.06.01 21:25 | buy | 236 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
707 | 2010.06.01 21:25 | modify | 236 | 0.01 | 1.41610 | 1.41110 | 1.42110 | ||
708 | 2010.06.01 22:00 | close | 236 | 0.01 | 1.41660 | 1.41110 | 1.42110 | 0.53 | 1017.35 |
709 | 2010.06.01 22:15 | sell | 237 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
710 | 2010.06.01 22:15 | modify | 237 | 0.01 | 1.41685 | 1.42185 | 1.41185 | ||
711 | 2010.06.01 22:45 | close | 237 | 0.01 | 1.41600 | 1.42185 | 1.41185 | 0.91 | 1018.26 |
712 | 2010.06.01 22:55 | buy | 238 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
713 | 2010.06.01 22:55 | modify | 238 | 0.01 | 1.41595 | 1.41095 | 1.42095 | ||
714 | 2010.06.02 05:14 | close | 238 | 0.01 | 1.41595 | 1.41095 | 1.42095 | 0.00 | 1018.27 |
715 | 2010.06.02 20:00 | sell | 239 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
716 | 2010.06.02 20:00 | modify | 239 | 0.01 | 1.41455 | 1.41955 | 1.40955 | ||
717 | 2010.06.02 20:16 | close | 239 | 0.01 | 1.41385 | 1.41955 | 1.40955 | 0.74 | 1019.01 |
718 | 2010.06.02 21:20 | buy | 240 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
719 | 2010.06.02 21:20 | modify | 240 | 0.01 | 1.41335 | 1.40835 | 1.41835 | ||
720 | 2010.06.02 21:30 | close | 240 | 0.01 | 1.41390 | 1.40835 | 1.41835 | 0.59 | 1019.60 |
721 | 2010.06.02 21:45 | sell | 241 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
722 | 2010.06.02 21:45 | modify | 241 | 0.01 | 1.41435 | 1.41935 | 1.40935 | ||
723 | 2010.06.02 22:51 | close | 241 | 0.01 | 1.41360 | 1.41935 | 1.40935 | 0.80 | 1020.40 |
724 | 2010.06.02 23:45 | sell | 242 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
725 | 2010.06.02 23:45 | modify | 242 | 0.01 | 1.41385 | 1.41885 | 1.40885 | ||
726 | 2010.06.03 12:15 | close | 242 | 0.01 | 1.41370 | 1.41885 | 1.40885 | 0.08 | 1020.48 |
727 | 2010.06.03 20:05 | buy | 243 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
728 | 2010.06.03 20:05 | modify | 243 | 0.01 | 1.40695 | 1.40195 | 1.41195 | ||
729 | 2010.06.03 20:39 | close | 243 | 0.01 | 1.40720 | 1.40195 | 1.41195 | 0.27 | 1020.75 |
730 | 2010.06.03 20:45 | sell | 244 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
731 | 2010.06.03 20:45 | modify | 244 | 0.01 | 1.40760 | 1.41260 | 1.40260 | ||
732 | 2010.06.03 21:01 | close | 244 | 0.01 | 1.40675 | 1.41260 | 1.40260 | 0.91 | 1021.66 |
733 | 2010.06.03 21:25 | sell | 245 | 0.01 | 1.40785 | 0.00000 | 0.00000 | ||
734 | 2010.06.03 21:25 | modify | 245 | 0.01 | 1.40785 | 1.41285 | 1.40285 | ||
735 | 2010.06.03 21:36 | close | 245 | 0.01 | 1.40685 | 1.41285 | 1.40285 | 1.06 | 1022.72 |
736 | 2010.06.03 21:45 | buy | 246 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
737 | 2010.06.03 21:45 | modify | 246 | 0.01 | 1.40660 | 1.40160 | 1.41160 | ||
738 | 2010.06.03 21:55 | close | 246 | 0.01 | 1.40720 | 1.40160 | 1.41160 | 0.64 | 1023.36 |
739 | 2010.06.03 22:00 | buy | 247 | 0.01 | 1.40665 | 0.00000 | 0.00000 | ||
740 | 2010.06.03 22:00 | modify | 247 | 0.01 | 1.40665 | 1.40165 | 1.41165 | ||
741 | 2010.06.03 22:28 | close | 247 | 0.01 | 1.40680 | 1.40165 | 1.41165 | 0.16 | 1023.52 |
742 | 2010.06.03 22:45 | sell | 248 | 0.01 | 1.40705 | 0.00000 | 0.00000 | ||
743 | 2010.06.03 22:45 | modify | 248 | 0.01 | 1.40705 | 1.41205 | 1.40205 | ||
744 | 2010.06.03 23:00 | close | 248 | 0.01 | 1.40615 | 1.41205 | 1.40205 | 0.96 | 1024.48 |
745 | 2010.06.03 23:10 | buy | 249 | 0.01 | 1.40620 | 0.00000 | 0.00000 | ||
746 | 2010.06.03 23:10 | modify | 249 | 0.01 | 1.40620 | 1.40120 | 1.41120 | ||
747 | 2010.06.03 23:25 | close | 249 | 0.01 | 1.40655 | 1.40120 | 1.41120 | 0.37 | 1024.85 |
748 | 2010.06.03 23:40 | sell | 250 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
749 | 2010.06.03 23:40 | modify | 250 | 0.01 | 1.40695 | 1.41195 | 1.40195 | ||
750 | 2010.06.04 02:12 | close | 250 | 0.01 | 1.40670 | 1.41195 | 1.40195 | 0.23 | 1025.09 |
751 | 2010.06.04 20:00 | sell | 251 | 0.01 | 1.39475 | 0.00000 | 0.00000 | ||
752 | 2010.06.04 20:00 | modify | 251 | 0.01 | 1.39475 | 1.39975 | 1.38975 | ||
753 | 2010.06.04 20:13 | close | 251 | 0.01 | 1.39325 | 1.39975 | 1.38975 | 1.59 | 1026.68 |
754 | 2010.06.04 20:15 | buy | 252 | 0.01 | 1.39335 | 0.00000 | 0.00000 | ||
755 | 2010.06.04 20:15 | modify | 252 | 0.01 | 1.39335 | 1.38835 | 1.39835 | ||
756 | 2010.06.04 20:37 | close | 252 | 0.01 | 1.39335 | 1.38835 | 1.39835 | 0.00 | 1026.68 |
757 | 2010.06.04 20:45 | buy | 253 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
758 | 2010.06.04 20:45 | modify | 253 | 0.01 | 1.39280 | 1.38780 | 1.39780 | ||
759 | 2010.06.04 23:25 | sell | 254 | 0.01 | 1.39160 | 0.00000 | 0.00000 | ||
760 | 2010.06.04 23:25 | modify | 254 | 0.01 | 1.39160 | 1.39660 | 1.38660 | ||
761 | 2010.06.04 23:36 | close | 253 | 0.01 | 1.39280 | 1.38780 | 1.39780 | 0.00 | 1026.68 |
762 | 2010.06.07 00:00 | close | 254 | 0.01 | 1.38970 | 1.39660 | 1.38660 | 1.99 | 1028.67 |
763 | 2010.06.07 00:10 | buy | 255 | 0.01 | 1.38904 | 0.00000 | 0.00000 | ||
764 | 2010.06.07 00:10 | modify | 255 | 0.01 | 1.38904 | 1.38404 | 1.39404 | ||
765 | 2010.06.07 00:45 | close | 255 | 0.01 | 1.39035 | 1.38404 | 1.39404 | 1.39 | 1030.06 |
766 | 2010.06.07 20:00 | sell | 256 | 0.01 | 1.38885 | 0.00000 | 0.00000 | ||
767 | 2010.06.07 20:00 | modify | 256 | 0.01 | 1.38885 | 1.39385 | 1.38385 | ||
768 | 2010.06.07 20:40 | close | 256 | 0.01 | 1.38795 | 1.39385 | 1.38385 | 0.95 | 1031.01 |
769 | 2010.06.07 20:45 | buy | 257 | 0.01 | 1.38695 | 0.00000 | 0.00000 | ||
770 | 2010.06.07 20:45 | modify | 257 | 0.01 | 1.38695 | 1.38195 | 1.39195 | ||
771 | 2010.06.07 22:02 | close | 257 | 0.01 | 1.38720 | 1.38195 | 1.39195 | 0.26 | 1031.27 |
772 | 2010.06.07 22:10 | sell | 258 | 0.01 | 1.38760 | 0.00000 | 0.00000 | ||
773 | 2010.06.07 22:10 | modify | 258 | 0.01 | 1.38760 | 1.39260 | 1.38260 | ||
774 | 2010.06.07 22:31 | close | 258 | 0.01 | 1.38670 | 1.39260 | 1.38260 | 0.95 | 1032.22 |
775 | 2010.06.07 22:35 | buy | 259 | 0.01 | 1.38665 | 0.00000 | 0.00000 | ||
776 | 2010.06.07 22:35 | modify | 259 | 0.01 | 1.38665 | 1.38165 | 1.39165 | ||
777 | 2010.06.07 23:52 | close | 259 | 0.01 | 1.38670 | 1.38165 | 1.39165 | 0.05 | 1032.27 |
778 | 2010.06.08 00:40 | buy | 260 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
779 | 2010.06.08 00:40 | modify | 260 | 0.01 | 1.38610 | 1.38110 | 1.39110 | ||
780 | 2010.06.08 00:45 | close | 260 | 0.01 | 1.38660 | 1.38110 | 1.39110 | 0.53 | 1032.80 |
781 | 2010.06.08 20:00 | buy | 261 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
782 | 2010.06.08 20:00 | modify | 261 | 0.01 | 1.37625 | 1.37125 | 1.38125 | ||
783 | 2010.06.08 21:00 | close | 261 | 0.01 | 1.37700 | 1.37125 | 1.38125 | 0.80 | 1033.60 |
784 | 2010.06.08 21:10 | buy | 262 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
785 | 2010.06.08 21:10 | modify | 262 | 0.01 | 1.37650 | 1.37150 | 1.38150 | ||
786 | 2010.06.08 21:14 | close | 262 | 0.01 | 1.37695 | 1.37150 | 1.38150 | 0.48 | 1034.08 |
787 | 2010.06.08 22:25 | sell | 263 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
788 | 2010.06.08 22:25 | modify | 263 | 0.01 | 1.37735 | 1.38235 | 1.37235 | ||
789 | 2010.06.08 23:06 | close | 263 | 0.01 | 1.37705 | 1.38235 | 1.37235 | 0.32 | 1034.40 |
790 | 2010.06.08 23:15 | sell | 264 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
791 | 2010.06.08 23:15 | modify | 264 | 0.01 | 1.37860 | 1.38360 | 1.37360 | ||
792 | 2010.06.09 03:13 | close | 264 | 0.01 | 1.37855 | 1.38360 | 1.37360 | 0.03 | 1034.44 |
793 | 2010.06.09 20:20 | sell | 265 | 0.01 | 1.37895 | 0.00000 | 0.00000 | ||
794 | 2010.06.09 20:20 | modify | 265 | 0.01 | 1.37895 | 1.38395 | 1.37395 | ||
795 | 2010.06.09 20:33 | close | 265 | 0.01 | 1.37835 | 1.38395 | 1.37395 | 0.64 | 1035.08 |
796 | 2010.06.09 20:40 | buy | 266 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
797 | 2010.06.09 20:40 | modify | 266 | 0.01 | 1.37755 | 1.37255 | 1.38255 | ||
798 | 2010.06.09 21:01 | close | 266 | 0.01 | 1.37850 | 1.37255 | 1.38255 | 1.01 | 1036.09 |
799 | 2010.06.09 21:10 | buy | 267 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
800 | 2010.06.09 21:10 | modify | 267 | 0.01 | 1.37790 | 1.37290 | 1.38290 | ||
801 | 2010.06.09 21:14 | close | 267 | 0.01 | 1.37840 | 1.37290 | 1.38290 | 0.54 | 1036.63 |
802 | 2010.06.09 21:15 | sell | 268 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
803 | 2010.06.09 21:15 | modify | 268 | 0.01 | 1.37870 | 1.38370 | 1.37370 | ||
804 | 2010.06.09 21:32 | close | 268 | 0.01 | 1.37785 | 1.38370 | 1.37370 | 0.90 | 1037.53 |
805 | 2010.06.09 21:40 | buy | 269 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
806 | 2010.06.09 21:40 | modify | 269 | 0.01 | 1.37755 | 1.37255 | 1.38255 | ||
807 | 2010.06.10 06:42 | close | 269 | 0.01 | 1.37755 | 1.37255 | 1.38255 | 0.01 | 1037.54 |
808 | 2010.06.10 20:00 | sell | 270 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
809 | 2010.06.10 20:00 | modify | 270 | 0.01 | 1.38370 | 1.38870 | 1.37870 | ||
810 | 2010.06.10 20:49 | close | 270 | 0.01 | 1.38355 | 1.38870 | 1.37870 | 0.16 | 1037.70 |
811 | 2010.06.10 21:00 | sell | 271 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
812 | 2010.06.10 21:00 | modify | 271 | 0.01 | 1.38395 | 1.38895 | 1.37895 | ||
813 | 2010.06.10 23:24 | close | 271 | 0.01 | 1.38395 | 1.38895 | 1.37895 | 0.00 | 1037.70 |
814 | 2010.06.10 23:25 | buy | 272 | 0.01 | 1.38400 | 0.00000 | 0.00000 | ||
815 | 2010.06.10 23:25 | modify | 272 | 0.01 | 1.38400 | 1.37900 | 1.38900 | ||
816 | 2010.06.11 00:23 | close | 272 | 0.01 | 1.38475 | 1.37900 | 1.38900 | 0.79 | 1038.49 |
817 | 2010.06.11 01:25 | buy | 273 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
818 | 2010.06.11 01:25 | modify | 273 | 0.01 | 1.38375 | 1.37875 | 1.38875 | ||
819 | 2010.06.11 01:32 | close | 273 | 0.01 | 1.38440 | 1.37875 | 1.38875 | 0.69 | 1039.18 |
820 | 2010.06.11 01:40 | buy | 274 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
821 | 2010.06.11 01:40 | modify | 274 | 0.01 | 1.38355 | 1.37855 | 1.38855 | ||
822 | 2010.06.11 01:50 | close | 274 | 0.01 | 1.38435 | 1.37855 | 1.38855 | 0.85 | 1040.03 |
823 | 2010.06.11 20:05 | sell | 275 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
824 | 2010.06.11 20:05 | modify | 275 | 0.01 | 1.39060 | 1.39560 | 1.38560 | ||
825 | 2010.06.11 20:46 | close | 275 | 0.01 | 1.39040 | 1.39560 | 1.38560 | 0.22 | 1040.25 |
826 | 2010.06.11 20:55 | sell | 276 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
827 | 2010.06.11 20:55 | modify | 276 | 0.01 | 1.39110 | 1.39610 | 1.38610 | ||
828 | 2010.06.11 21:14 | close | 276 | 0.01 | 1.39075 | 1.39610 | 1.38610 | 0.38 | 1040.63 |
829 | 2010.06.11 21:35 | buy | 277 | 0.01 | 1.38995 | 0.00000 | 0.00000 | ||
830 | 2010.06.11 21:35 | modify | 277 | 0.01 | 1.38995 | 1.38495 | 1.39495 | ||
831 | 2010.06.11 22:20 | close | 277 | 0.01 | 1.39005 | 1.38495 | 1.39495 | 0.10 | 1040.73 |
832 | 2010.06.11 22:25 | sell | 278 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
833 | 2010.06.11 22:25 | modify | 278 | 0.01 | 1.39080 | 1.39580 | 1.38580 | ||
834 | 2010.06.14 02:52 | s/l | 278 | 0.01 | 1.39580 | 1.39580 | 1.38580 | -5.35 | 1035.39 |
835 | 2010.06.14 20:00 | sell | 279 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
836 | 2010.06.14 20:00 | modify | 279 | 0.01 | 1.39720 | 1.40220 | 1.39220 | ||
837 | 2010.06.14 20:07 | close | 279 | 0.01 | 1.39675 | 1.40220 | 1.39220 | 0.48 | 1035.87 |
838 | 2010.06.14 20:20 | sell | 280 | 0.01 | 1.39735 | 0.00000 | 0.00000 | ||
839 | 2010.06.14 20:20 | modify | 280 | 0.01 | 1.39735 | 1.40235 | 1.39235 | ||
840 | 2010.06.14 21:04 | close | 280 | 0.01 | 1.39695 | 1.40235 | 1.39235 | 0.43 | 1036.30 |
841 | 2010.06.14 21:40 | buy | 281 | 0.01 | 1.39545 | 0.00000 | 0.00000 | ||
842 | 2010.06.14 21:40 | modify | 281 | 0.01 | 1.39545 | 1.39045 | 1.40045 | ||
843 | 2010.06.14 21:59 | close | 281 | 0.01 | 1.39645 | 1.39045 | 1.40045 | 1.07 | 1037.37 |
844 | 2010.06.14 22:00 | sell | 282 | 0.01 | 1.39680 | 0.00000 | 0.00000 | ||
845 | 2010.06.14 22:00 | modify | 282 | 0.01 | 1.39680 | 1.40180 | 1.39180 | ||
846 | 2010.06.14 23:03 | close | 282 | 0.01 | 1.39640 | 1.40180 | 1.39180 | 0.42 | 1037.79 |
847 | 2010.06.14 23:10 | buy | 283 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
848 | 2010.06.14 23:10 | modify | 283 | 0.01 | 1.39600 | 1.39100 | 1.40100 | ||
849 | 2010.06.14 23:41 | close | 283 | 0.01 | 1.39660 | 1.39100 | 1.40100 | 0.64 | 1038.43 |
850 | 2010.06.15 00:05 | buy | 284 | 0.01 | 1.39588 | 0.00000 | 0.00000 | ||
851 | 2010.06.15 00:05 | modify | 284 | 0.01 | 1.39588 | 1.39088 | 1.40088 | ||
852 | 2010.06.15 00:52 | close | 284 | 0.01 | 1.39600 | 1.39088 | 1.40088 | 0.13 | 1038.56 |
853 | 2010.06.15 01:25 | sell | 285 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
854 | 2010.06.15 01:25 | modify | 285 | 0.01 | 1.39610 | 1.40110 | 1.39110 | ||
855 | 2010.06.15 02:05 | close | 285 | 0.01 | 1.39560 | 1.40110 | 1.39110 | 0.53 | 1039.09 |
856 | 2010.06.15 20:00 | buy | 286 | 0.01 | 1.39350 | 0.00000 | 0.00000 | ||
857 | 2010.06.15 20:00 | modify | 286 | 0.01 | 1.39350 | 1.38850 | 1.39850 | ||
858 | 2010.06.15 20:08 | close | 286 | 0.01 | 1.39395 | 1.38850 | 1.39850 | 0.48 | 1039.57 |
859 | 2010.06.15 20:10 | sell | 287 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
860 | 2010.06.15 20:10 | modify | 287 | 0.01 | 1.39425 | 1.39925 | 1.38925 | ||
861 | 2010.06.16 05:40 | close | 287 | 0.01 | 1.39400 | 1.39925 | 1.38925 | 0.24 | 1039.81 |
862 | 2010.06.16 20:00 | buy | 288 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
863 | 2010.06.16 20:00 | modify | 288 | 0.01 | 1.38715 | 1.38215 | 1.39215 | ||
864 | 2010.06.16 20:45 | close | 288 | 0.01 | 1.38730 | 1.38215 | 1.39215 | 0.16 | 1039.97 |
865 | 2010.06.16 20:50 | sell | 289 | 0.01 | 1.38805 | 0.00000 | 0.00000 | ||
866 | 2010.06.16 20:50 | modify | 289 | 0.01 | 1.38805 | 1.39305 | 1.38305 | ||
867 | 2010.06.17 04:14 | close | 289 | 0.01 | 1.38795 | 1.39305 | 1.38305 | 0.02 | 1040.00 |
868 | 2010.06.17 20:00 | buy | 290 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
869 | 2010.06.17 20:00 | modify | 290 | 0.01 | 1.37580 | 1.37080 | 1.38080 | ||
870 | 2010.06.17 20:28 | close | 290 | 0.01 | 1.37655 | 1.37080 | 1.38080 | 0.80 | 1040.80 |
871 | 2010.06.17 21:00 | sell | 291 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
872 | 2010.06.17 21:00 | modify | 291 | 0.01 | 1.37665 | 1.38165 | 1.37165 | ||
873 | 2010.06.17 22:02 | close | 291 | 0.01 | 1.37665 | 1.38165 | 1.37165 | 0.00 | 1040.80 |
874 | 2010.06.17 22:25 | sell | 292 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
875 | 2010.06.17 22:25 | modify | 292 | 0.01 | 1.37715 | 1.38215 | 1.37215 | ||
876 | 2010.06.18 00:10 | close | 292 | 0.01 | 1.37669 | 1.38215 | 1.37215 | 0.46 | 1041.26 |
877 | 2010.06.18 20:05 | sell | 293 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
878 | 2010.06.18 20:05 | modify | 293 | 0.01 | 1.37295 | 1.37795 | 1.36795 | ||
879 | 2010.06.18 21:16 | close | 293 | 0.01 | 1.37235 | 1.37795 | 1.36795 | 0.63 | 1041.89 |
880 | 2010.06.18 22:00 | buy | 294 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
881 | 2010.06.18 22:00 | modify | 294 | 0.01 | 1.37195 | 1.36695 | 1.37695 | ||
882 | 2010.06.18 22:51 | close | 294 | 0.01 | 1.37225 | 1.36695 | 1.37695 | 0.32 | 1042.21 |
883 | 2010.06.18 23:10 | sell | 295 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
884 | 2010.06.18 23:10 | modify | 295 | 0.01 | 1.37245 | 1.37745 | 1.36745 | ||
885 | 2010.06.21 00:16 | close | 295 | 0.01 | 1.37235 | 1.37745 | 1.36745 | 0.07 | 1042.29 |
886 | 2010.06.21 20:00 | buy | 296 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
887 | 2010.06.21 20:00 | modify | 296 | 0.01 | 1.37035 | 1.36535 | 1.37535 | ||
888 | 2010.06.21 21:11 | close | 296 | 0.01 | 1.37035 | 1.36535 | 1.37535 | 0.00 | 1042.29 |
889 | 2010.06.21 21:20 | sell | 297 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
890 | 2010.06.21 21:20 | modify | 297 | 0.01 | 1.37095 | 1.37595 | 1.36595 | ||
891 | 2010.06.21 21:47 | close | 297 | 0.01 | 1.37005 | 1.37595 | 1.36595 | 0.96 | 1043.25 |
892 | 2010.06.21 21:50 | buy | 298 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
893 | 2010.06.21 21:50 | modify | 298 | 0.01 | 1.36965 | 1.36465 | 1.37465 | ||
894 | 2010.06.21 22:21 | close | 298 | 0.01 | 1.37015 | 1.36465 | 1.37465 | 0.54 | 1043.79 |
895 | 2010.06.21 22:25 | sell | 299 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
896 | 2010.06.21 22:25 | modify | 299 | 0.01 | 1.37055 | 1.37555 | 1.36555 | ||
897 | 2010.06.21 23:40 | close | 299 | 0.01 | 1.37010 | 1.37555 | 1.36555 | 0.48 | 1044.27 |
898 | 2010.06.22 00:00 | buy | 300 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
899 | 2010.06.22 00:00 | modify | 300 | 0.01 | 1.36970 | 1.36470 | 1.37470 | ||
900 | 2010.06.22 00:49 | close | 300 | 0.01 | 1.36970 | 1.36470 | 1.37470 | 0.00 | 1044.27 |
901 | 2010.06.22 00:50 | sell | 301 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
902 | 2010.06.22 00:50 | modify | 301 | 0.01 | 1.36995 | 1.37495 | 1.36495 | ||
903 | 2010.06.22 01:12 | close | 301 | 0.01 | 1.36900 | 1.37495 | 1.36495 | 1.01 | 1045.28 |
904 | 2010.06.22 01:20 | buy | 302 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
905 | 2010.06.22 01:20 | modify | 302 | 0.01 | 1.36875 | 1.36375 | 1.37375 | ||
906 | 2010.06.22 11:30 | s/l | 302 | 0.01 | 1.36330 | 1.36375 | 1.37375 | -5.80 | 1039.48 |
907 | 2010.06.22 20:25 | buy | 303 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
908 | 2010.06.22 20:25 | modify | 303 | 0.01 | 1.35905 | 1.35405 | 1.36405 | ||
909 | 2010.06.22 20:43 | close | 303 | 0.01 | 1.35955 | 1.35405 | 1.36405 | 0.53 | 1040.01 |
910 | 2010.06.22 21:05 | buy | 304 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
911 | 2010.06.22 21:05 | modify | 304 | 0.01 | 1.35900 | 1.35400 | 1.36400 | ||
912 | 2010.06.22 22:14 | close | 304 | 0.01 | 1.35910 | 1.35400 | 1.36400 | 0.11 | 1040.12 |
913 | 2010.06.22 22:35 | sell | 305 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
914 | 2010.06.22 22:35 | modify | 305 | 0.01 | 1.35925 | 1.36425 | 1.35425 | ||
915 | 2010.06.22 23:53 | close | 305 | 0.01 | 1.35856 | 1.36425 | 1.35425 | 0.74 | 1040.86 |
916 | 2010.06.23 00:20 | buy | 306 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
917 | 2010.06.23 00:20 | modify | 306 | 0.01 | 1.35843 | 1.35343 | 1.36343 | ||
918 | 2010.06.23 00:41 | close | 306 | 0.01 | 1.35895 | 1.35343 | 1.36343 | 0.56 | 1041.42 |
919 | 2010.06.23 01:40 | sell | 307 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
920 | 2010.06.23 01:40 | modify | 307 | 0.01 | 1.35910 | 1.36410 | 1.35410 | ||
921 | 2010.06.23 07:35 | close | 307 | 0.01 | 1.35910 | 1.36410 | 1.35410 | 0.00 | 1041.42 |
922 | 2010.06.23 20:00 | sell | 308 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
923 | 2010.06.23 20:00 | modify | 308 | 0.01 | 1.35850 | 1.36350 | 1.35350 | ||
924 | 2010.06.23 20:22 | close | 308 | 0.01 | 1.35760 | 1.36350 | 1.35350 | 0.96 | 1042.38 |
925 | 2010.06.23 20:25 | buy | 309 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
926 | 2010.06.23 20:25 | modify | 309 | 0.01 | 1.35770 | 1.35270 | 1.36270 | ||
927 | 2010.06.23 20:30 | close | 309 | 0.01 | 1.35815 | 1.35270 | 1.36270 | 0.47 | 1042.85 |
928 | 2010.06.23 20:45 | buy | 310 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
929 | 2010.06.23 20:45 | modify | 310 | 0.01 | 1.35735 | 1.35235 | 1.36235 | ||
930 | 2010.06.23 21:01 | close | 310 | 0.01 | 1.35790 | 1.35235 | 1.36235 | 0.59 | 1043.44 |
931 | 2010.06.23 21:05 | sell | 311 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
932 | 2010.06.23 21:05 | modify | 311 | 0.01 | 1.35815 | 1.36315 | 1.35315 | ||
933 | 2010.06.24 11:27 | close | 311 | 0.01 | 1.35805 | 1.36315 | 1.35315 | 0.02 | 1043.46 |
934 | 2010.06.24 20:00 | sell | 312 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
935 | 2010.06.24 20:00 | modify | 312 | 0.01 | 1.35985 | 1.36485 | 1.35485 | ||
936 | 2010.06.24 20:42 | close | 312 | 0.01 | 1.35935 | 1.36485 | 1.35485 | 0.53 | 1043.99 |
937 | 2010.06.24 20:55 | sell | 313 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
938 | 2010.06.24 20:55 | modify | 313 | 0.01 | 1.36015 | 1.36515 | 1.35515 | ||
939 | 2010.06.24 21:52 | close | 313 | 0.01 | 1.36000 | 1.36515 | 1.35515 | 0.16 | 1044.15 |
940 | 2010.06.24 22:15 | buy | 314 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
941 | 2010.06.24 22:15 | modify | 314 | 0.01 | 1.35915 | 1.35415 | 1.36415 | ||
942 | 2010.06.24 23:45 | close | 314 | 0.01 | 1.35915 | 1.35415 | 1.36415 | 0.00 | 1044.15 |
943 | 2010.06.24 23:55 | sell | 315 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
944 | 2010.06.24 23:55 | modify | 315 | 0.01 | 1.35935 | 1.36435 | 1.35435 | ||
945 | 2010.06.25 03:35 | close | 315 | 0.01 | 1.35890 | 1.36435 | 1.35435 | 0.45 | 1044.60 |
946 | 2010.06.25 20:00 | sell | 316 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
947 | 2010.06.25 20:00 | modify | 316 | 0.01 | 1.35140 | 1.35640 | 1.34640 | ||
948 | 2010.06.25 22:25 | buy | 317 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
949 | 2010.06.25 22:25 | modify | 317 | 0.01 | 1.35256 | 1.34756 | 1.35756 | ||
950 | 2010.06.25 22:56 | close | 317 | 0.01 | 1.35335 | 1.34756 | 1.35756 | 0.84 | 1045.44 |
951 | 2010.06.28 00:25 | buy | 318 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
952 | 2010.06.28 00:25 | modify | 318 | 0.01 | 1.35240 | 1.34740 | 1.35740 | ||
953 | 2010.06.28 00:28 | close | 318 | 0.01 | 1.35326 | 1.34740 | 1.35740 | 0.91 | 1046.35 |
954 | 2010.06.28 02:43 | close | 316 | 0.01 | 1.35135 | 1.35640 | 1.34640 | 0.02 | 1046.38 |
955 | 2010.06.28 20:00 | sell | 319 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
956 | 2010.06.28 20:00 | modify | 319 | 0.01 | 1.33815 | 1.34315 | 1.33315 | ||
957 | 2010.06.28 20:20 | close | 319 | 0.01 | 1.33695 | 1.34315 | 1.33315 | 1.27 | 1047.65 |
958 | 2010.06.28 20:25 | buy | 320 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
959 | 2010.06.28 20:25 | modify | 320 | 0.01 | 1.33670 | 1.33170 | 1.34170 | ||
960 | 2010.06.28 21:27 | close | 320 | 0.01 | 1.33670 | 1.33170 | 1.34170 | 0.00 | 1047.65 |
961 | 2010.06.28 21:55 | buy | 321 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
962 | 2010.06.28 21:55 | modify | 321 | 0.01 | 1.33515 | 1.33015 | 1.34015 | ||
963 | 2010.06.28 22:00 | close | 321 | 0.01 | 1.33635 | 1.33015 | 1.34015 | 1.27 | 1048.92 |
964 | 2010.06.28 22:25 | buy | 322 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
965 | 2010.06.28 22:25 | modify | 322 | 0.01 | 1.33500 | 1.33000 | 1.34000 | ||
966 | 2010.06.29 00:19 | close | 322 | 0.01 | 1.33500 | 1.33000 | 1.34000 | 0.00 | 1048.92 |
967 | 2010.06.29 01:25 | sell | 323 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
968 | 2010.06.29 01:25 | modify | 323 | 0.01 | 1.33495 | 1.33995 | 1.32995 | ||
969 | 2010.06.29 03:26 | close | 323 | 0.01 | 1.33480 | 1.33995 | 1.32995 | 0.16 | 1049.08 |
970 | 2010.06.29 20:00 | sell | 324 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
971 | 2010.06.29 20:00 | modify | 324 | 0.01 | 1.32030 | 1.32530 | 1.31530 | ||
972 | 2010.06.29 20:38 | close | 324 | 0.01 | 1.31955 | 1.32530 | 1.31530 | 0.80 | 1049.88 |
973 | 2010.06.29 20:40 | buy | 325 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
974 | 2010.06.29 20:40 | modify | 325 | 0.01 | 1.31940 | 1.31440 | 1.32440 | ||
975 | 2010.06.29 20:53 | close | 325 | 0.01 | 1.31990 | 1.31440 | 1.32440 | 0.54 | 1050.42 |
976 | 2010.06.29 21:10 | sell | 326 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
977 | 2010.06.29 21:10 | modify | 326 | 0.01 | 1.32035 | 1.32535 | 1.31535 | ||
978 | 2010.06.29 21:59 | close | 326 | 0.01 | 1.31975 | 1.32535 | 1.31535 | 0.64 | 1051.06 |
979 | 2010.06.29 22:00 | buy | 327 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
980 | 2010.06.29 22:00 | modify | 327 | 0.01 | 1.31950 | 1.31450 | 1.32450 | ||
981 | 2010.06.30 00:35 | sell | 328 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
982 | 2010.06.30 00:35 | modify | 328 | 0.01 | 1.31880 | 1.32380 | 1.31380 | ||
983 | 2010.06.30 02:03 | close | 328 | 0.01 | 1.31800 | 1.32380 | 1.31380 | 0.85 | 1051.91 |
984 | 2010.06.30 04:39 | close | 327 | 0.01 | 1.31950 | 1.31450 | 1.32450 | 0.00 | 1051.92 |
985 | 2010.06.30 20:00 | buy | 329 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
986 | 2010.06.30 20:00 | modify | 329 | 0.01 | 1.32110 | 1.31610 | 1.32610 | ||
987 | 2010.06.30 20:21 | close | 329 | 0.01 | 1.32230 | 1.31610 | 1.32610 | 1.28 | 1053.20 |
988 | 2010.06.30 20:30 | buy | 330 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
989 | 2010.06.30 20:30 | modify | 330 | 0.01 | 1.32205 | 1.31705 | 1.32705 | ||
990 | 2010.07.01 03:52 | s/l | 330 | 0.01 | 1.31705 | 1.31705 | 1.32705 | -5.31 | 1047.89 |
991 | 2010.07.01 20:15 | buy | 331 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
992 | 2010.07.01 20:15 | modify | 331 | 0.01 | 1.32680 | 1.32180 | 1.33180 | ||
993 | 2010.07.01 20:36 | close | 331 | 0.01 | 1.32820 | 1.32180 | 1.33180 | 1.49 | 1049.38 |
994 | 2010.07.01 20:45 | sell | 332 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
995 | 2010.07.01 20:45 | modify | 332 | 0.01 | 1.32900 | 1.33400 | 1.32400 | ||
996 | 2010.07.01 21:32 | close | 332 | 0.01 | 1.32845 | 1.33400 | 1.32400 | 0.59 | 1049.97 |
997 | 2010.07.01 21:45 | buy | 333 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
998 | 2010.07.01 21:45 | modify | 333 | 0.01 | 1.32755 | 1.32255 | 1.33255 | ||
999 | 2010.07.01 22:41 | close | 333 | 0.01 | 1.32760 | 1.32255 | 1.33255 | 0.05 | 1050.02 |
1000 | 2010.07.01 22:50 | buy | 334 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
1001 | 2010.07.01 22:50 | modify | 334 | 0.01 | 1.32580 | 1.32080 | 1.33080 | ||
1002 | 2010.07.01 23:13 | close | 334 | 0.01 | 1.32695 | 1.32080 | 1.33080 | 1.22 | 1051.24 |
1003 | 2010.07.02 01:40 | sell | 335 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
1004 | 2010.07.02 01:40 | modify | 335 | 0.01 | 1.32695 | 1.33195 | 1.32195 | ||
1005 | 2010.07.02 02:32 | close | 335 | 0.01 | 1.32650 | 1.33195 | 1.32195 | 0.47 | 1051.71 |
1006 | 2010.07.02 20:00 | buy | 336 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
1007 | 2010.07.02 20:00 | modify | 336 | 0.01 | 1.33660 | 1.33160 | 1.34160 | ||
1008 | 2010.07.02 20:28 | close | 336 | 0.01 | 1.33660 | 1.33160 | 1.34160 | 0.00 | 1051.71 |
1009 | 2010.07.02 20:40 | buy | 337 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
1010 | 2010.07.02 20:40 | modify | 337 | 0.01 | 1.33620 | 1.33120 | 1.34120 | ||
1011 | 2010.07.02 21:38 | close | 337 | 0.01 | 1.33620 | 1.33120 | 1.34120 | 0.00 | 1051.71 |
1012 | 2010.07.02 21:55 | buy | 338 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
1013 | 2010.07.02 21:55 | modify | 338 | 0.01 | 1.33560 | 1.33060 | 1.34060 | ||
1014 | 2010.07.02 22:00 | close | 338 | 0.01 | 1.33595 | 1.33060 | 1.34060 | 0.37 | 1052.08 |
1015 | 2010.07.02 22:05 | sell | 339 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
1016 | 2010.07.02 22:05 | modify | 339 | 0.01 | 1.33625 | 1.34125 | 1.33125 | ||
1017 | 2010.07.02 23:28 | close | 339 | 0.01 | 1.33575 | 1.34125 | 1.33125 | 0.53 | 1052.61 |
1018 | 2010.07.05 00:45 | sell | 340 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
1019 | 2010.07.05 00:45 | modify | 340 | 0.01 | 1.33612 | 1.34112 | 1.33112 | ||
1020 | 2010.07.05 02:01 | close | 340 | 0.01 | 1.33566 | 1.34112 | 1.33112 | 0.49 | 1053.10 |
1021 | 2010.07.05 20:15 | sell | 341 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
1022 | 2010.07.05 20:15 | modify | 341 | 0.01 | 1.33495 | 1.33995 | 1.32995 | ||
1023 | 2010.07.05 22:12 | close | 341 | 0.01 | 1.33468 | 1.33995 | 1.32995 | 0.29 | 1053.39 |
1024 | 2010.07.05 23:25 | sell | 342 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
1025 | 2010.07.05 23:25 | modify | 342 | 0.01 | 1.33505 | 1.34005 | 1.33005 | ||
1026 | 2010.07.06 01:19 | close | 342 | 0.01 | 1.33450 | 1.34005 | 1.33005 | 0.55 | 1053.94 |
1027 | 2010.07.06 20:00 | buy | 343 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
1028 | 2010.07.06 20:00 | modify | 343 | 0.01 | 1.33775 | 1.33275 | 1.34275 | ||
1029 | 2010.07.06 20:23 | close | 343 | 0.01 | 1.33840 | 1.33275 | 1.34275 | 0.70 | 1054.64 |
1030 | 2010.07.06 20:25 | sell | 344 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
1031 | 2010.07.06 20:25 | modify | 344 | 0.01 | 1.33870 | 1.34370 | 1.33370 | ||
1032 | 2010.07.06 20:37 | close | 344 | 0.01 | 1.33805 | 1.34370 | 1.33370 | 0.69 | 1055.33 |
1033 | 2010.07.06 20:45 | buy | 345 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
1034 | 2010.07.06 20:45 | modify | 345 | 0.01 | 1.33745 | 1.33245 | 1.34245 | ||
1035 | 2010.07.06 20:52 | close | 345 | 0.01 | 1.33840 | 1.33245 | 1.34245 | 1.02 | 1056.35 |
1036 | 2010.07.06 21:15 | buy | 346 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
1037 | 2010.07.06 21:15 | modify | 346 | 0.01 | 1.33730 | 1.33230 | 1.34230 | ||
1038 | 2010.07.06 22:47 | close | 346 | 0.01 | 1.33730 | 1.33230 | 1.34230 | 0.00 | 1056.35 |
1039 | 2010.07.07 00:35 | sell | 347 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
1040 | 2010.07.07 00:35 | modify | 347 | 0.01 | 1.33730 | 1.34230 | 1.33230 | ||
1041 | 2010.07.07 07:59 | close | 347 | 0.01 | 1.33730 | 1.34230 | 1.33230 | 0.00 | 1056.35 |
1042 | 2010.07.07 20:00 | buy | 348 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
1043 | 2010.07.07 20:00 | modify | 348 | 0.01 | 1.32760 | 1.32260 | 1.33260 | ||
1044 | 2010.07.07 20:09 | close | 348 | 0.01 | 1.32820 | 1.32260 | 1.33260 | 0.64 | 1056.99 |
1045 | 2010.07.07 20:15 | sell | 349 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
1046 | 2010.07.07 20:15 | modify | 349 | 0.01 | 1.32910 | 1.33410 | 1.32410 | ||
1047 | 2010.07.07 20:22 | close | 349 | 0.01 | 1.32770 | 1.33410 | 1.32410 | 1.49 | 1058.48 |
1048 | 2010.07.07 20:40 | sell | 350 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
1049 | 2010.07.07 20:40 | modify | 350 | 0.01 | 1.32860 | 1.33360 | 1.32360 | ||
1050 | 2010.07.08 01:19 | close | 350 | 0.01 | 1.32840 | 1.33360 | 1.32360 | 0.13 | 1058.62 |
1051 | 2010.07.08 20:00 | buy | 351 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
1052 | 2010.07.08 20:00 | modify | 351 | 0.01 | 1.33100 | 1.32600 | 1.33600 | ||
1053 | 2010.07.08 20:07 | close | 351 | 0.01 | 1.33155 | 1.32600 | 1.33600 | 0.59 | 1059.21 |
1054 | 2010.07.08 20:10 | sell | 352 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
1055 | 2010.07.08 20:10 | modify | 352 | 0.01 | 1.33235 | 1.33735 | 1.32735 | ||
1056 | 2010.07.08 21:32 | close | 352 | 0.01 | 1.33125 | 1.33735 | 1.32735 | 1.17 | 1060.38 |
1057 | 2010.07.08 21:45 | buy | 353 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
1058 | 2010.07.08 21:45 | modify | 353 | 0.01 | 1.33060 | 1.32560 | 1.33560 | ||
1059 | 2010.07.08 22:29 | close | 353 | 0.01 | 1.33100 | 1.32560 | 1.33560 | 0.43 | 1060.81 |
1060 | 2010.07.08 22:40 | sell | 354 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
1061 | 2010.07.08 22:40 | modify | 354 | 0.01 | 1.33150 | 1.33650 | 1.32650 | ||
1062 | 2010.07.09 06:40 | close | 354 | 0.01 | 1.33145 | 1.33650 | 1.32650 | 0.03 | 1060.84 |
1063 | 2010.07.09 20:00 | sell | 355 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
1064 | 2010.07.09 20:00 | modify | 355 | 0.01 | 1.33855 | 1.34355 | 1.33355 | ||
1065 | 2010.07.09 20:24 | close | 355 | 0.01 | 1.33740 | 1.34355 | 1.33355 | 1.23 | 1062.07 |
1066 | 2010.07.09 21:05 | sell | 356 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
1067 | 2010.07.09 21:05 | modify | 356 | 0.01 | 1.33765 | 1.34265 | 1.33265 | ||
1068 | 2010.07.09 21:20 | close | 356 | 0.01 | 1.33690 | 1.34265 | 1.33265 | 0.80 | 1062.87 |
1069 | 2010.07.09 21:25 | buy | 357 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
1070 | 2010.07.09 21:25 | modify | 357 | 0.01 | 1.33665 | 1.33165 | 1.34165 | ||
1071 | 2010.07.09 23:46 | close | 357 | 0.01 | 1.33670 | 1.33165 | 1.34165 | 0.06 | 1062.93 |
1072 | 2010.07.09 23:55 | sell | 358 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
1073 | 2010.07.09 23:55 | modify | 358 | 0.01 | 1.33640 | 1.34140 | 1.33140 | ||
1074 | 2010.07.12 00:37 | close | 358 | 0.01 | 1.33505 | 1.34140 | 1.33140 | 1.41 | 1064.35 |
1075 | 2010.07.12 00:45 | buy | 359 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
1076 | 2010.07.12 00:45 | modify | 359 | 0.01 | 1.33465 | 1.32965 | 1.33965 | ||
1077 | 2010.07.12 01:45 | close | 359 | 0.01 | 1.33465 | 1.32965 | 1.33965 | 0.00 | 1064.35 |
1078 | 2010.07.12 20:20 | sell | 360 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
1079 | 2010.07.12 20:20 | modify | 360 | 0.01 | 1.33585 | 1.34085 | 1.33085 | ||
1080 | 2010.07.12 21:51 | close | 360 | 0.01 | 1.33515 | 1.34085 | 1.33085 | 0.75 | 1065.10 |
1081 | 2010.07.12 22:00 | buy | 361 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
1082 | 2010.07.12 22:00 | modify | 361 | 0.01 | 1.33510 | 1.33010 | 1.34010 | ||
1083 | 2010.07.12 22:55 | close | 361 | 0.01 | 1.33515 | 1.33010 | 1.34010 | 0.06 | 1065.16 |
1084 | 2010.07.12 23:10 | buy | 362 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
1085 | 2010.07.12 23:10 | modify | 362 | 0.01 | 1.33465 | 1.32965 | 1.33965 | ||
1086 | 2010.07.12 23:14 | close | 362 | 0.01 | 1.33510 | 1.32965 | 1.33965 | 0.48 | 1065.64 |
1087 | 2010.07.12 23:55 | sell | 363 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
1088 | 2010.07.12 23:55 | modify | 363 | 0.01 | 1.33555 | 1.34055 | 1.33055 | ||
1089 | 2010.07.13 01:05 | close | 363 | 0.01 | 1.33430 | 1.34055 | 1.33055 | 1.30 | 1066.94 |
1090 | 2010.07.13 01:25 | sell | 364 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
1091 | 2010.07.13 01:25 | modify | 364 | 0.01 | 1.33550 | 1.34050 | 1.33050 | ||
1092 | 2010.07.13 09:14 | close | 364 | 0.01 | 1.33545 | 1.34050 | 1.33050 | 0.05 | 1066.99 |
1093 | 2010.07.13 20:00 | sell | 365 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
1094 | 2010.07.13 20:00 | modify | 365 | 0.01 | 1.33950 | 1.34450 | 1.33450 | ||
1095 | 2010.07.13 20:24 | close | 365 | 0.01 | 1.33910 | 1.34450 | 1.33450 | 0.43 | 1067.42 |
1096 | 2010.07.13 20:40 | sell | 366 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
1097 | 2010.07.13 20:40 | modify | 366 | 0.01 | 1.33995 | 1.34495 | 1.33495 | ||
1098 | 2010.07.14 06:28 | s/l | 366 | 0.01 | 1.34500 | 1.34495 | 1.33495 | -5.40 | 1062.03 |
1099 | 2010.07.14 20:25 | buy | 367 | 0.01 | 1.34445 | 0.00000 | 0.00000 | ||
1100 | 2010.07.14 20:25 | modify | 367 | 0.01 | 1.34445 | 1.33945 | 1.34945 | ||
1101 | 2010.07.14 20:48 | close | 367 | 0.01 | 1.34520 | 1.33945 | 1.34945 | 0.80 | 1062.83 |
1102 | 2010.07.14 20:55 | buy | 368 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
1103 | 2010.07.14 20:55 | modify | 368 | 0.01 | 1.34440 | 1.33940 | 1.34940 | ||
1104 | 2010.07.15 00:37 | s/l | 368 | 0.01 | 1.33900 | 1.33940 | 1.34940 | -5.74 | 1057.09 |
1105 | 2010.07.15 00:40 | buy | 369 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
1106 | 2010.07.15 00:40 | modify | 369 | 0.01 | 1.33965 | 1.33465 | 1.34465 | ||
1107 | 2010.07.15 01:24 | close | 369 | 0.01 | 1.34045 | 1.33465 | 1.34465 | 0.85 | 1057.94 |
1108 | 2010.07.15 01:35 | sell | 370 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
1109 | 2010.07.15 01:35 | modify | 370 | 0.01 | 1.34105 | 1.34605 | 1.33605 | ||
1110 | 2010.07.15 03:01 | close | 370 | 0.01 | 1.34015 | 1.34605 | 1.33605 | 0.96 | 1058.90 |
1111 | 2010.07.15 20:00 | sell | 371 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
1112 | 2010.07.15 20:00 | modify | 371 | 0.01 | 1.34350 | 1.34850 | 1.33850 | ||
1113 | 2010.07.15 23:24 | s/l | 371 | 0.01 | 1.34850 | 1.34850 | 1.33850 | -5.32 | 1053.58 |
1114 | 2010.07.15 23:25 | sell | 372 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
1115 | 2010.07.15 23:25 | modify | 372 | 0.01 | 1.34810 | 1.35310 | 1.34310 | ||
1116 | 2010.07.16 00:58 | close | 372 | 0.01 | 1.34684 | 1.35310 | 1.34310 | 1.31 | 1054.89 |
1117 | 2010.07.16 20:05 | sell | 373 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
1118 | 2010.07.16 20:05 | modify | 373 | 0.01 | 1.35865 | 1.36365 | 1.35365 | ||
1119 | 2010.07.16 20:09 | close | 373 | 0.01 | 1.35830 | 1.36365 | 1.35365 | 0.38 | 1055.27 |
1120 | 2010.07.16 20:20 | sell | 374 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
1121 | 2010.07.16 20:20 | modify | 374 | 0.01 | 1.35910 | 1.36410 | 1.35410 | ||
1122 | 2010.07.16 20:27 | close | 374 | 0.01 | 1.35825 | 1.36410 | 1.35410 | 0.91 | 1056.18 |
1123 | 2010.07.16 20:50 | buy | 375 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
1124 | 2010.07.16 20:50 | modify | 375 | 0.01 | 1.35745 | 1.35245 | 1.36245 | ||
1125 | 2010.07.16 21:25 | close | 375 | 0.01 | 1.35790 | 1.35245 | 1.36245 | 0.48 | 1056.66 |
1126 | 2010.07.16 21:30 | sell | 376 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
1127 | 2010.07.16 21:30 | modify | 376 | 0.01 | 1.35825 | 1.36325 | 1.35325 | ||
1128 | 2010.07.16 23:30 | buy | 377 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
1129 | 2010.07.16 23:30 | modify | 377 | 0.01 | 1.35855 | 1.35355 | 1.36355 | ||
1130 | 2010.07.16 23:30 | close | 376 | 0.01 | 1.35820 | 1.36325 | 1.35325 | 0.05 | 1056.71 |
1131 | 2010.07.19 00:00 | s/l | 377 | 0.01 | 1.35337 | 1.35355 | 1.36355 | -5.51 | 1051.21 |
1132 | 2010.07.19 00:00 | buy | 378 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
1133 | 2010.07.19 00:00 | modify | 378 | 0.01 | 1.35357 | 1.34857 | 1.35857 | ||
1134 | 2010.07.19 01:24 | close | 378 | 0.01 | 1.35375 | 1.34857 | 1.35857 | 0.19 | 1051.40 |
1135 | 2010.07.19 01:40 | sell | 379 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
1136 | 2010.07.19 01:40 | modify | 379 | 0.01 | 1.35445 | 1.35945 | 1.34945 | ||
1137 | 2010.07.19 02:31 | close | 379 | 0.01 | 1.35365 | 1.35945 | 1.34945 | 0.85 | 1052.25 |
1138 | 2010.07.19 20:10 | buy | 380 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
1139 | 2010.07.19 20:10 | modify | 380 | 0.01 | 1.36325 | 1.35825 | 1.36825 | ||
1140 | 2010.07.19 21:04 | close | 380 | 0.01 | 1.36325 | 1.35825 | 1.36825 | 0.00 | 1052.25 |
1141 | 2010.07.19 21:05 | sell | 381 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
1142 | 2010.07.19 21:05 | modify | 381 | 0.01 | 1.36320 | 1.36820 | 1.35820 | ||
1143 | 2010.07.20 12:42 | close | 381 | 0.01 | 1.36310 | 1.36820 | 1.35820 | 0.08 | 1052.33 |
1144 | 2010.07.20 20:05 | sell | 382 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
1145 | 2010.07.20 20:05 | modify | 382 | 0.01 | 1.35245 | 1.35745 | 1.34745 | ||
1146 | 2010.07.20 20:16 | close | 382 | 0.01 | 1.35145 | 1.35745 | 1.34745 | 1.06 | 1053.39 |
1147 | 2010.07.20 20:40 | sell | 383 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
1148 | 2010.07.20 20:40 | modify | 383 | 0.01 | 1.35255 | 1.35755 | 1.34755 | ||
1149 | 2010.07.21 04:21 | s/l | 383 | 0.01 | 1.35775 | 1.35755 | 1.34755 | -5.56 | 1047.83 |
1150 | 2010.07.21 20:15 | sell | 384 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
1151 | 2010.07.21 20:15 | modify | 384 | 0.01 | 1.34765 | 1.35265 | 1.34265 | ||
1152 | 2010.07.21 21:02 | close | 384 | 0.01 | 1.34680 | 1.35265 | 1.34265 | 0.90 | 1048.73 |
1153 | 2010.07.21 21:05 | buy | 385 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
1154 | 2010.07.21 21:05 | modify | 385 | 0.01 | 1.34625 | 1.34125 | 1.35125 | ||
1155 | 2010.07.21 21:15 | s/l | 385 | 0.01 | 1.34125 | 1.34125 | 1.35125 | -5.32 | 1043.41 |
1156 | 2010.07.21 21:20 | buy | 386 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
1157 | 2010.07.21 21:20 | modify | 386 | 0.01 | 1.34230 | 1.33730 | 1.34730 | ||
1158 | 2010.07.22 01:40 | sell | 387 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
1159 | 2010.07.22 01:40 | modify | 387 | 0.01 | 1.34085 | 1.34585 | 1.33585 | ||
1160 | 2010.07.22 02:43 | close | 387 | 0.01 | 1.34040 | 1.34585 | 1.33585 | 0.48 | 1043.89 |
1161 | 2010.07.22 03:55 | s/l | 386 | 0.01 | 1.33730 | 1.33730 | 1.34730 | -5.32 | 1038.58 |
1162 | 2010.07.22 20:00 | sell | 388 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
1163 | 2010.07.22 20:00 | modify | 388 | 0.01 | 1.34375 | 1.34875 | 1.33875 | ||
1164 | 2010.07.22 21:36 | close | 388 | 0.01 | 1.34375 | 1.34875 | 1.33875 | 0.00 | 1038.58 |
1165 | 2010.07.22 21:40 | buy | 389 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
1166 | 2010.07.22 21:40 | modify | 389 | 0.01 | 1.34360 | 1.33860 | 1.34860 | ||
1167 | 2010.07.22 21:53 | close | 389 | 0.01 | 1.34425 | 1.33860 | 1.34860 | 0.69 | 1039.27 |
1168 | 2010.07.22 21:55 | sell | 390 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
1169 | 2010.07.22 21:55 | modify | 390 | 0.01 | 1.34470 | 1.34970 | 1.33970 | ||
1170 | 2010.07.22 22:41 | close | 390 | 0.01 | 1.34415 | 1.34970 | 1.33970 | 0.58 | 1039.85 |
1171 | 2010.07.22 22:50 | buy | 391 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
1172 | 2010.07.22 22:50 | modify | 391 | 0.01 | 1.34395 | 1.33895 | 1.34895 | ||
1173 | 2010.07.22 23:14 | close | 391 | 0.01 | 1.34455 | 1.33895 | 1.34895 | 0.64 | 1040.49 |
1174 | 2010.07.22 23:40 | sell | 392 | 0.01 | 1.34460 | 0.00000 | 0.00000 | ||
1175 | 2010.07.22 23:40 | modify | 392 | 0.01 | 1.34460 | 1.34960 | 1.33960 | ||
1176 | 2010.07.23 02:43 | close | 392 | 0.01 | 1.34445 | 1.34960 | 1.33960 | 0.13 | 1040.62 |
1177 | 2010.07.23 20:00 | sell | 393 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
1178 | 2010.07.23 20:00 | modify | 393 | 0.01 | 1.35410 | 1.35910 | 1.34910 | ||
1179 | 2010.07.23 21:10 | s/l | 393 | 0.01 | 1.35915 | 1.35910 | 1.34910 | -5.37 | 1035.25 |
1180 | 2010.07.23 21:15 | sell | 394 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
1181 | 2010.07.23 21:15 | modify | 394 | 0.01 | 1.35905 | 1.36405 | 1.35405 | ||
1182 | 2010.07.26 00:06 | close | 394 | 0.01 | 1.35900 | 1.36405 | 1.35405 | 0.02 | 1035.28 |
1183 | 2010.07.26 00:20 | buy | 395 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
1184 | 2010.07.26 00:20 | modify | 395 | 0.01 | 1.35929 | 1.35429 | 1.36429 | ||
1185 | 2010.07.26 02:32 | close | 395 | 0.01 | 1.35930 | 1.35429 | 1.36429 | 0.01 | 1035.29 |
1186 | 2010.07.26 20:00 | sell | 396 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
1187 | 2010.07.26 20:00 | modify | 396 | 0.01 | 1.36195 | 1.36695 | 1.35695 | ||
1188 | 2010.07.26 21:24 | close | 396 | 0.01 | 1.36195 | 1.36695 | 1.35695 | 0.00 | 1035.29 |
1189 | 2010.07.26 21:30 | sell | 397 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
1190 | 2010.07.26 21:30 | modify | 397 | 0.01 | 1.36220 | 1.36720 | 1.35720 | ||
1191 | 2010.07.26 21:32 | close | 397 | 0.01 | 1.36195 | 1.36720 | 1.35720 | 0.26 | 1035.55 |
1192 | 2010.07.26 21:35 | sell | 398 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
1193 | 2010.07.26 21:35 | modify | 398 | 0.01 | 1.36215 | 1.36715 | 1.35715 | ||
1194 | 2010.07.26 21:36 | close | 398 | 0.01 | 1.36185 | 1.36715 | 1.35715 | 0.32 | 1035.87 |
1195 | 2010.07.26 21:45 | sell | 399 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
1196 | 2010.07.26 21:45 | modify | 399 | 0.01 | 1.36265 | 1.36765 | 1.35765 | ||
1197 | 2010.07.26 22:38 | close | 399 | 0.01 | 1.36210 | 1.36765 | 1.35765 | 0.58 | 1036.45 |
1198 | 2010.07.26 22:45 | sell | 400 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
1199 | 2010.07.26 22:45 | modify | 400 | 0.01 | 1.36260 | 1.36760 | 1.35760 | ||
1200 | 2010.07.27 10:12 | s/l | 400 | 0.01 | 1.36760 | 1.36760 | 1.35760 | -5.35 | 1031.10 |
1201 | 2010.07.27 20:05 | buy | 401 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
1202 | 2010.07.27 20:05 | modify | 401 | 0.01 | 1.37790 | 1.37290 | 1.38290 | ||
1203 | 2010.07.27 20:37 | close | 401 | 0.01 | 1.37830 | 1.37290 | 1.38290 | 0.43 | 1031.53 |
1204 | 2010.07.27 20:45 | sell | 402 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
1205 | 2010.07.27 20:45 | modify | 402 | 0.01 | 1.37850 | 1.38350 | 1.37350 | ||
1206 | 2010.07.27 21:33 | close | 402 | 0.01 | 1.37780 | 1.38350 | 1.37350 | 0.75 | 1032.28 |
1207 | 2010.07.27 21:50 | buy | 403 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
1208 | 2010.07.27 21:50 | modify | 403 | 0.01 | 1.37760 | 1.37260 | 1.38260 | ||
1209 | 2010.07.27 22:21 | close | 403 | 0.01 | 1.37785 | 1.37260 | 1.38260 | 0.27 | 1032.55 |
1210 | 2010.07.27 22:50 | sell | 404 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
1211 | 2010.07.27 22:50 | modify | 404 | 0.01 | 1.37825 | 1.38325 | 1.37325 | ||
1212 | 2010.07.28 04:30 | close | 404 | 0.01 | 1.37770 | 1.38325 | 1.37325 | 0.55 | 1033.11 |
1213 | 2010.07.28 20:05 | sell | 405 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
1214 | 2010.07.28 20:05 | modify | 405 | 0.01 | 1.37455 | 1.37955 | 1.36955 | ||
1215 | 2010.07.28 20:18 | close | 405 | 0.01 | 1.37380 | 1.37955 | 1.36955 | 0.80 | 1033.91 |
1216 | 2010.07.28 21:35 | buy | 406 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
1217 | 2010.07.28 21:35 | modify | 406 | 0.01 | 1.37330 | 1.36830 | 1.37830 | ||
1218 | 2010.07.28 23:54 | close | 406 | 0.01 | 1.37330 | 1.36830 | 1.37830 | 0.00 | 1033.91 |
1219 | 2010.07.28 23:55 | sell | 407 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
1220 | 2010.07.28 23:55 | modify | 407 | 0.01 | 1.37330 | 1.37830 | 1.36830 | ||
1221 | 2010.07.29 00:23 | close | 407 | 0.01 | 1.37237 | 1.37830 | 1.36830 | 0.91 | 1034.82 |
1222 | 2010.07.29 20:05 | sell | 408 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
1223 | 2010.07.29 20:05 | modify | 408 | 0.01 | 1.36020 | 1.36520 | 1.35520 | ||
1224 | 2010.07.29 23:35 | buy | 409 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
1225 | 2010.07.29 23:35 | modify | 409 | 0.01 | 1.36115 | 1.35615 | 1.36615 | ||
1226 | 2010.07.30 00:16 | close | 409 | 0.01 | 1.36175 | 1.35615 | 1.36615 | 0.64 | 1035.46 |
1227 | 2010.07.30 01:35 | buy | 410 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
1228 | 2010.07.30 01:35 | modify | 410 | 0.01 | 1.36100 | 1.35600 | 1.36600 | ||
1229 | 2010.07.30 01:49 | close | 410 | 0.01 | 1.36150 | 1.35600 | 1.36600 | 0.53 | 1035.99 |
1230 | 2010.07.30 02:10 | close | 408 | 0.01 | 1.36010 | 1.36520 | 1.35520 | 0.08 | 1036.08 |
1231 | 2010.07.30 20:00 | buy | 411 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
1232 | 2010.07.30 20:00 | modify | 411 | 0.01 | 1.35780 | 1.35280 | 1.36280 | ||
1233 | 2010.07.30 20:06 | close | 411 | 0.01 | 1.35905 | 1.35280 | 1.36280 | 1.33 | 1037.41 |
1234 | 2010.07.30 20:55 | buy | 412 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
1235 | 2010.07.30 20:55 | modify | 412 | 0.01 | 1.35755 | 1.35255 | 1.36255 | ||
1236 | 2010.07.30 21:04 | close | 412 | 0.01 | 1.35860 | 1.35255 | 1.36255 | 1.11 | 1038.52 |
1237 | 2010.07.30 21:10 | sell | 413 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
1238 | 2010.07.30 21:10 | modify | 413 | 0.01 | 1.35890 | 1.36390 | 1.35390 | ||
1239 | 2010.07.30 21:50 | close | 413 | 0.01 | 1.35870 | 1.36390 | 1.35390 | 0.21 | 1038.73 |
1240 | 2010.07.30 21:55 | buy | 414 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
1241 | 2010.07.30 21:55 | modify | 414 | 0.01 | 1.35805 | 1.35305 | 1.36305 | ||
1242 | 2010.07.30 22:18 | close | 414 | 0.01 | 1.35860 | 1.35305 | 1.36305 | 0.58 | 1039.31 |
1243 | 2010.07.30 22:20 | sell | 415 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
1244 | 2010.07.30 22:20 | modify | 415 | 0.01 | 1.35875 | 1.36375 | 1.35375 | ||
1245 | 2010.07.30 22:44 | close | 415 | 0.01 | 1.35820 | 1.36375 | 1.35375 | 0.58 | 1039.89 |
1246 | 2010.07.30 23:00 | buy | 416 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
1247 | 2010.07.30 23:00 | modify | 416 | 0.01 | 1.35765 | 1.35265 | 1.36265 | ||
1248 | 2010.07.30 23:36 | close | 416 | 0.01 | 1.35845 | 1.35265 | 1.36265 | 0.85 | 1040.74 |
1249 | 2010.08.02 00:05 | sell | 417 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
1250 | 2010.08.02 00:05 | modify | 417 | 0.01 | 1.35879 | 1.36379 | 1.35379 | ||
1251 | 2010.08.02 01:08 | close | 417 | 0.01 | 1.35838 | 1.36379 | 1.35379 | 0.44 | 1041.18 |
1252 | 2010.08.02 20:05 | sell | 418 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
1253 | 2010.08.02 20:05 | modify | 418 | 0.01 | 1.36865 | 1.37365 | 1.36365 | ||
1254 | 2010.08.02 21:17 | close | 418 | 0.01 | 1.36865 | 1.37365 | 1.36365 | 0.00 | 1041.18 |
1255 | 2010.08.02 21:30 | sell | 419 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
1256 | 2010.08.02 21:30 | modify | 419 | 0.01 | 1.36950 | 1.37450 | 1.36450 | ||
1257 | 2010.08.02 21:30 | close | 419 | 0.01 | 1.36875 | 1.37450 | 1.36450 | 0.80 | 1041.98 |
1258 | 2010.08.02 22:00 | sell | 420 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
1259 | 2010.08.02 22:00 | modify | 420 | 0.01 | 1.36940 | 1.37440 | 1.36440 | ||
1260 | 2010.08.02 22:17 | close | 420 | 0.01 | 1.36880 | 1.37440 | 1.36440 | 0.64 | 1042.62 |
1261 | 2010.08.02 22:50 | sell | 421 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
1262 | 2010.08.02 22:50 | modify | 421 | 0.01 | 1.36950 | 1.37450 | 1.36450 | ||
1263 | 2010.08.03 01:21 | close | 421 | 0.01 | 1.36872 | 1.37450 | 1.36450 | 0.80 | 1043.42 |
1264 | 2010.08.03 20:35 | sell | 422 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
1265 | 2010.08.03 20:35 | modify | 422 | 0.01 | 1.37380 | 1.37880 | 1.36880 | ||
1266 | 2010.08.04 13:22 | close | 422 | 0.01 | 1.37365 | 1.37880 | 1.36880 | 0.13 | 1043.56 |
1267 | 2010.08.04 20:00 | sell | 423 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
1268 | 2010.08.04 20:00 | modify | 423 | 0.01 | 1.38525 | 1.39025 | 1.38025 | ||
1269 | 2010.08.04 21:27 | close | 423 | 0.01 | 1.38525 | 1.39025 | 1.38025 | 0.00 | 1043.56 |
1270 | 2010.08.04 22:00 | sell | 424 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
1271 | 2010.08.04 22:00 | modify | 424 | 0.01 | 1.38575 | 1.39075 | 1.38075 | ||
1272 | 2010.08.05 01:30 | close | 424 | 0.01 | 1.38540 | 1.39075 | 1.38075 | 0.29 | 1043.85 |
1273 | 2010.08.05 01:45 | sell | 425 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
1274 | 2010.08.05 01:45 | modify | 425 | 0.01 | 1.38605 | 1.39105 | 1.38105 | ||
1275 | 2010.08.05 04:52 | close | 425 | 0.01 | 1.38605 | 1.39105 | 1.38105 | 0.00 | 1043.85 |
1276 | 2010.08.05 20:00 | sell | 426 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
1277 | 2010.08.05 20:00 | modify | 426 | 0.01 | 1.37915 | 1.38415 | 1.37415 | ||
1278 | 2010.08.05 22:34 | close | 426 | 0.01 | 1.37915 | 1.38415 | 1.37415 | 0.00 | 1043.85 |
1279 | 2010.08.05 22:35 | buy | 427 | 0.01 | 1.37895 | 0.00000 | 0.00000 | ||
1280 | 2010.08.05 22:35 | modify | 427 | 0.01 | 1.37895 | 1.37395 | 1.38395 | ||
1281 | 2010.08.05 23:00 | close | 427 | 0.01 | 1.37970 | 1.37395 | 1.38395 | 0.80 | 1044.65 |
1282 | 2010.08.05 23:05 | sell | 428 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
1283 | 2010.08.05 23:05 | modify | 428 | 0.01 | 1.37995 | 1.38495 | 1.37495 | ||
1284 | 2010.08.05 23:12 | close | 428 | 0.01 | 1.37925 | 1.38495 | 1.37495 | 0.74 | 1045.39 |
1285 | 2010.08.05 23:30 | sell | 429 | 0.01 | 1.37990 | 0.00000 | 0.00000 | ||
1286 | 2010.08.05 23:30 | modify | 429 | 0.01 | 1.37990 | 1.38490 | 1.37490 | ||
1287 | 2010.08.05 23:31 | close | 429 | 0.01 | 1.37920 | 1.38490 | 1.37490 | 0.75 | 1046.14 |
1288 | 2010.08.06 20:00 | buy | 430 | 0.01 | 1.37590 | 0.00000 | 0.00000 | ||
1289 | 2010.08.06 20:00 | modify | 430 | 0.01 | 1.37590 | 1.37090 | 1.38090 | ||
1290 | 2010.08.06 20:48 | close | 430 | 0.01 | 1.37595 | 1.37090 | 1.38090 | 0.05 | 1046.19 |
1291 | 2010.08.06 20:55 | sell | 431 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
1292 | 2010.08.06 20:55 | modify | 431 | 0.01 | 1.37620 | 1.38120 | 1.37120 | ||
1293 | 2010.08.09 09:15 | s/l | 431 | 0.01 | 1.38120 | 1.38120 | 1.37120 | -5.35 | 1040.85 |
1294 | 2010.08.09 20:00 | sell | 432 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
1295 | 2010.08.09 20:00 | modify | 432 | 0.01 | 1.38705 | 1.39205 | 1.38205 | ||
1296 | 2010.08.09 21:07 | close | 432 | 0.01 | 1.38655 | 1.39205 | 1.38205 | 0.53 | 1041.38 |
1297 | 2010.08.09 22:00 | sell | 433 | 0.01 | 1.38720 | 0.00000 | 0.00000 | ||
1298 | 2010.08.09 22:00 | modify | 433 | 0.01 | 1.38720 | 1.39220 | 1.38220 | ||
1299 | 2010.08.10 01:33 | close | 433 | 0.01 | 1.38668 | 1.39220 | 1.38220 | 0.53 | 1041.91 |
1300 | 2010.08.10 20:00 | buy | 434 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
1301 | 2010.08.10 20:00 | modify | 434 | 0.01 | 1.38395 | 1.37895 | 1.38895 | ||
1302 | 2010.08.10 20:56 | close | 434 | 0.01 | 1.38405 | 1.37895 | 1.38895 | 0.11 | 1042.02 |
1303 | 2010.08.10 21:00 | buy | 435 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
1304 | 2010.08.10 21:00 | modify | 435 | 0.01 | 1.38375 | 1.37875 | 1.38875 | ||
1305 | 2010.08.10 21:10 | close | 435 | 0.01 | 1.38410 | 1.37875 | 1.38875 | 0.37 | 1042.39 |
1306 | 2010.08.10 21:20 | sell | 436 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
1307 | 2010.08.10 21:20 | modify | 436 | 0.01 | 1.38505 | 1.39005 | 1.38005 | ||
1308 | 2010.08.10 21:21 | close | 436 | 0.01 | 1.38355 | 1.39005 | 1.38005 | 1.60 | 1043.99 |
1309 | 2010.08.10 21:25 | buy | 437 | 0.01 | 1.38335 | 0.00000 | 0.00000 | ||
1310 | 2010.08.10 21:25 | modify | 437 | 0.01 | 1.38335 | 1.37835 | 1.38835 | ||
1311 | 2010.08.10 21:27 | close | 437 | 0.01 | 1.38405 | 1.37835 | 1.38835 | 0.75 | 1044.74 |
1312 | 2010.08.10 21:30 | sell | 438 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
1313 | 2010.08.10 21:30 | modify | 438 | 0.01 | 1.38440 | 1.38940 | 1.37940 | ||
1314 | 2010.08.10 21:31 | close | 438 | 0.01 | 1.38350 | 1.38940 | 1.37940 | 0.96 | 1045.70 |
1315 | 2010.08.10 21:35 | buy | 439 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
1316 | 2010.08.10 21:35 | modify | 439 | 0.01 | 1.38345 | 1.37845 | 1.38845 | ||
1317 | 2010.08.10 21:45 | close | 439 | 0.01 | 1.38400 | 1.37845 | 1.38845 | 0.59 | 1046.29 |
1318 | 2010.08.10 21:55 | buy | 440 | 0.01 | 1.38255 | 0.00000 | 0.00000 | ||
1319 | 2010.08.10 21:55 | modify | 440 | 0.01 | 1.38255 | 1.37755 | 1.38755 | ||
1320 | 2010.08.10 21:59 | close | 440 | 0.01 | 1.38380 | 1.37755 | 1.38755 | 1.33 | 1047.62 |
1321 | 2010.08.10 22:05 | buy | 441 | 0.01 | 1.38225 | 0.00000 | 0.00000 | ||
1322 | 2010.08.10 22:05 | modify | 441 | 0.01 | 1.38225 | 1.37725 | 1.38725 | ||
1323 | 2010.08.10 23:02 | close | 441 | 0.01 | 1.38235 | 1.37725 | 1.38725 | 0.11 | 1047.73 |
1324 | 2010.08.10 23:10 | buy | 442 | 0.01 | 1.38175 | 0.00000 | 0.00000 | ||
1325 | 2010.08.10 23:10 | modify | 442 | 0.01 | 1.38175 | 1.37675 | 1.38675 | ||
1326 | 2010.08.10 23:12 | close | 442 | 0.01 | 1.38225 | 1.37675 | 1.38675 | 0.53 | 1048.26 |
1327 | 2010.08.10 23:20 | buy | 443 | 0.01 | 1.38195 | 0.00000 | 0.00000 | ||
1328 | 2010.08.10 23:20 | modify | 443 | 0.01 | 1.38195 | 1.37695 | 1.38695 | ||
1329 | 2010.08.10 23:46 | close | 443 | 0.01 | 1.38205 | 1.37695 | 1.38695 | 0.11 | 1048.37 |
1330 | 2010.08.10 23:55 | buy | 444 | 0.01 | 1.38155 | 0.00000 | 0.00000 | ||
1331 | 2010.08.10 23:55 | modify | 444 | 0.01 | 1.38155 | 1.37655 | 1.38655 | ||
1332 | 2010.08.11 01:18 | close | 444 | 0.01 | 1.38155 | 1.37655 | 1.38655 | 0.00 | 1048.37 |
1333 | 2010.08.11 20:00 | buy | 445 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
1334 | 2010.08.11 20:00 | modify | 445 | 0.01 | 1.36325 | 1.35825 | 1.36825 | ||
1335 | 2010.08.11 21:30 | sell | 446 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
1336 | 2010.08.11 21:30 | modify | 446 | 0.01 | 1.36255 | 1.36755 | 1.35755 | ||
1337 | 2010.08.11 21:35 | close | 445 | 0.01 | 1.36330 | 1.35825 | 1.36825 | 0.06 | 1048.43 |
1338 | 2010.08.11 21:46 | close | 446 | 0.01 | 1.36175 | 1.36755 | 1.35755 | 0.85 | 1049.28 |
1339 | 2010.08.11 21:50 | buy | 447 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
1340 | 2010.08.11 21:50 | modify | 447 | 0.01 | 1.36195 | 1.35695 | 1.36695 | ||
1341 | 2010.08.11 21:53 | close | 447 | 0.01 | 1.36235 | 1.35695 | 1.36695 | 0.42 | 1049.70 |
1342 | 2010.08.11 21:55 | sell | 448 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
1343 | 2010.08.11 21:55 | modify | 448 | 0.01 | 1.36285 | 1.36785 | 1.35785 | ||
1344 | 2010.08.11 22:31 | close | 448 | 0.01 | 1.36220 | 1.36785 | 1.35785 | 0.70 | 1050.40 |
1345 | 2010.08.11 22:40 | sell | 449 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
1346 | 2010.08.11 22:40 | modify | 449 | 0.01 | 1.36290 | 1.36790 | 1.35790 | ||
1347 | 2010.08.12 00:09 | close | 449 | 0.01 | 1.36265 | 1.36790 | 1.35790 | 0.19 | 1050.60 |
1348 | 2010.08.12 01:25 | sell | 450 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
1349 | 2010.08.12 01:25 | modify | 450 | 0.01 | 1.36285 | 1.36785 | 1.35785 | ||
1350 | 2010.08.12 01:38 | close | 450 | 0.01 | 1.36190 | 1.36785 | 1.35785 | 1.01 | 1051.61 |
1351 | 2010.08.12 01:45 | buy | 451 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
1352 | 2010.08.12 01:45 | modify | 451 | 0.01 | 1.36205 | 1.35705 | 1.36705 | ||
1353 | 2010.08.12 02:16 | close | 451 | 0.01 | 1.36210 | 1.35705 | 1.36705 | 0.05 | 1051.66 |
1354 | 2010.08.12 20:00 | sell | 452 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
1355 | 2010.08.12 20:00 | modify | 452 | 0.01 | 1.34960 | 1.35460 | 1.34460 | ||
1356 | 2010.08.12 20:45 | close | 452 | 0.01 | 1.34870 | 1.35460 | 1.34460 | 0.96 | 1052.62 |
1357 | 2010.08.12 20:50 | buy | 453 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
1358 | 2010.08.12 20:50 | modify | 453 | 0.01 | 1.34835 | 1.34335 | 1.35335 | ||
1359 | 2010.08.12 21:17 | close | 453 | 0.01 | 1.34860 | 1.34335 | 1.35335 | 0.27 | 1052.89 |
1360 | 2010.08.12 21:20 | sell | 454 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
1361 | 2010.08.12 21:20 | modify | 454 | 0.01 | 1.34925 | 1.35425 | 1.34425 | ||
1362 | 2010.08.12 21:32 | close | 454 | 0.01 | 1.34805 | 1.35425 | 1.34425 | 1.27 | 1054.16 |
1363 | 2010.08.12 21:40 | sell | 455 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
1364 | 2010.08.12 21:40 | modify | 455 | 0.01 | 1.34875 | 1.35375 | 1.34375 | ||
1365 | 2010.08.12 21:51 | close | 455 | 0.01 | 1.34805 | 1.35375 | 1.34375 | 0.74 | 1054.90 |
1366 | 2010.08.12 21:55 | buy | 456 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
1367 | 2010.08.12 21:55 | modify | 456 | 0.01 | 1.34770 | 1.34270 | 1.35270 | ||
1368 | 2010.08.12 22:00 | close | 456 | 0.01 | 1.34845 | 1.34270 | 1.35270 | 0.80 | 1055.70 |
1369 | 2010.08.12 22:05 | sell | 457 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
1370 | 2010.08.12 22:05 | modify | 457 | 0.01 | 1.34870 | 1.35370 | 1.34370 | ||
1371 | 2010.08.12 22:16 | close | 457 | 0.01 | 1.34795 | 1.35370 | 1.34370 | 0.80 | 1056.50 |
1372 | 2010.08.12 22:20 | buy | 458 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
1373 | 2010.08.12 22:20 | modify | 458 | 0.01 | 1.34785 | 1.34285 | 1.35285 | ||
1374 | 2010.08.13 03:06 | close | 458 | 0.01 | 1.34785 | 1.34285 | 1.35285 | 0.00 | 1056.50 |
1375 | 2010.08.13 20:10 | buy | 459 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
1376 | 2010.08.13 20:10 | modify | 459 | 0.01 | 1.34310 | 1.33810 | 1.34810 | ||
1377 | 2010.08.13 20:25 | close | 459 | 0.01 | 1.34360 | 1.33810 | 1.34810 | 0.53 | 1057.03 |
1378 | 2010.08.13 20:30 | sell | 460 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
1379 | 2010.08.13 20:30 | modify | 460 | 0.01 | 1.34385 | 1.34885 | 1.33885 | ||
1380 | 2010.08.13 21:12 | close | 460 | 0.01 | 1.34310 | 1.34885 | 1.33885 | 0.80 | 1057.83 |
1381 | 2010.08.13 21:15 | buy | 461 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
1382 | 2010.08.13 21:15 | modify | 461 | 0.01 | 1.34290 | 1.33790 | 1.34790 | ||
1383 | 2010.08.13 21:26 | close | 461 | 0.01 | 1.34355 | 1.33790 | 1.34790 | 0.70 | 1058.53 |
1384 | 2010.08.13 21:45 | buy | 462 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
1385 | 2010.08.13 21:45 | modify | 462 | 0.01 | 1.34270 | 1.33770 | 1.34770 | ||
1386 | 2010.08.13 21:58 | close | 462 | 0.01 | 1.34325 | 1.33770 | 1.34770 | 0.59 | 1059.12 |
1387 | 2010.08.13 22:00 | sell | 463 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
1388 | 2010.08.13 22:00 | modify | 463 | 0.01 | 1.34385 | 1.34885 | 1.33885 | ||
1389 | 2010.08.13 22:10 | close | 463 | 0.01 | 1.34270 | 1.34885 | 1.33885 | 1.23 | 1060.35 |
1390 | 2010.08.13 22:15 | buy | 464 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
1391 | 2010.08.13 22:15 | modify | 464 | 0.01 | 1.34275 | 1.33775 | 1.34775 | ||
1392 | 2010.08.13 22:49 | close | 464 | 0.01 | 1.34300 | 1.33775 | 1.34775 | 0.26 | 1060.61 |
1393 | 2010.08.13 23:00 | buy | 465 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
1394 | 2010.08.13 23:00 | modify | 465 | 0.01 | 1.34225 | 1.33725 | 1.34725 | ||
1395 | 2010.08.16 00:23 | s/l | 465 | 0.01 | 1.33725 | 1.33725 | 1.34725 | -5.32 | 1055.30 |
1396 | 2010.08.16 01:30 | sell | 466 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
1397 | 2010.08.16 01:30 | modify | 466 | 0.01 | 1.34075 | 1.34575 | 1.33575 | ||
1398 | 2010.08.16 03:25 | close | 466 | 0.01 | 1.34070 | 1.34575 | 1.33575 | 0.05 | 1055.35 |
1399 | 2010.08.16 20:05 | sell | 467 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
1400 | 2010.08.16 20:05 | modify | 467 | 0.01 | 1.33345 | 1.33845 | 1.32845 | ||
1401 | 2010.08.16 20:24 | close | 467 | 0.01 | 1.33260 | 1.33845 | 1.32845 | 0.90 | 1056.25 |
1402 | 2010.08.16 20:35 | sell | 468 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
1403 | 2010.08.16 20:35 | modify | 468 | 0.01 | 1.33315 | 1.33815 | 1.32815 | ||
1404 | 2010.08.16 21:07 | close | 468 | 0.01 | 1.33265 | 1.33815 | 1.32815 | 0.53 | 1056.78 |
1405 | 2010.08.16 21:15 | buy | 469 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
1406 | 2010.08.16 21:15 | modify | 469 | 0.01 | 1.33205 | 1.32705 | 1.33705 | ||
1407 | 2010.08.16 21:48 | close | 469 | 0.01 | 1.33260 | 1.32705 | 1.33705 | 0.58 | 1057.36 |
1408 | 2010.08.16 21:55 | buy | 470 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
1409 | 2010.08.16 21:55 | modify | 470 | 0.01 | 1.33160 | 1.32660 | 1.33660 | ||
1410 | 2010.08.16 21:57 | close | 470 | 0.01 | 1.33250 | 1.32660 | 1.33660 | 0.96 | 1058.32 |
1411 | 2010.08.16 22:25 | sell | 471 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
1412 | 2010.08.16 22:25 | modify | 471 | 0.01 | 1.33250 | 1.33750 | 1.32750 | ||
1413 | 2010.08.17 01:59 | close | 471 | 0.01 | 1.33245 | 1.33750 | 1.32750 | 0.02 | 1058.34 |
1414 | 2010.08.17 20:05 | sell | 472 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
1415 | 2010.08.17 20:05 | modify | 472 | 0.01 | 1.34345 | 1.34845 | 1.33845 | ||
1416 | 2010.08.18 00:18 | close | 472 | 0.01 | 1.34333 | 1.34845 | 1.33845 | 0.10 | 1058.45 |
1417 | 2010.08.18 01:45 | sell | 473 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
1418 | 2010.08.18 01:45 | modify | 473 | 0.01 | 1.34425 | 1.34925 | 1.33925 | ||
1419 | 2010.08.18 03:24 | close | 473 | 0.01 | 1.34330 | 1.34925 | 1.33925 | 1.01 | 1059.46 |
1420 | 2010.08.18 20:15 | sell | 474 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
1421 | 2010.08.18 20:15 | modify | 474 | 0.01 | 1.34010 | 1.34510 | 1.33510 | ||
1422 | 2010.08.18 22:00 | close | 474 | 0.01 | 1.34010 | 1.34510 | 1.33510 | 0.00 | 1059.46 |
1423 | 2010.08.18 22:30 | buy | 475 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
1424 | 2010.08.18 22:30 | modify | 475 | 0.01 | 1.33975 | 1.33475 | 1.34475 | ||
1425 | 2010.08.18 22:39 | close | 475 | 0.01 | 1.34040 | 1.33475 | 1.34475 | 0.69 | 1060.15 |
1426 | 2010.08.19 20:00 | sell | 476 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
1427 | 2010.08.19 20:00 | modify | 476 | 0.01 | 1.32390 | 1.32890 | 1.31890 | ||
1428 | 2010.08.19 20:37 | close | 476 | 0.01 | 1.32295 | 1.32890 | 1.31890 | 1.01 | 1061.16 |
1429 | 2010.08.19 21:10 | buy | 477 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
1430 | 2010.08.19 21:10 | modify | 477 | 0.01 | 1.32295 | 1.31795 | 1.32795 | ||
1431 | 2010.08.19 21:15 | close | 477 | 0.01 | 1.32340 | 1.31795 | 1.32795 | 0.48 | 1061.64 |
1432 | 2010.08.19 21:30 | sell | 478 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
1433 | 2010.08.19 21:30 | modify | 478 | 0.01 | 1.32400 | 1.32900 | 1.31900 | ||
1434 | 2010.08.19 22:36 | close | 478 | 0.01 | 1.32375 | 1.32900 | 1.31900 | 0.27 | 1061.91 |
1435 | 2010.08.19 22:50 | buy | 479 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
1436 | 2010.08.19 22:50 | modify | 479 | 0.01 | 1.32255 | 1.31755 | 1.32755 | ||
1437 | 2010.08.20 00:49 | close | 479 | 0.01 | 1.32315 | 1.31755 | 1.32755 | 0.64 | 1062.55 |
1438 | 2010.08.20 20:00 | sell | 480 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
1439 | 2010.08.20 20:00 | modify | 480 | 0.01 | 1.31550 | 1.32050 | 1.31050 | ||
1440 | 2010.08.20 20:10 | close | 480 | 0.01 | 1.31475 | 1.32050 | 1.31050 | 0.80 | 1063.35 |
1441 | 2010.08.20 20:15 | buy | 481 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
1442 | 2010.08.20 20:15 | modify | 481 | 0.01 | 1.31470 | 1.30970 | 1.31970 | ||
1443 | 2010.08.20 20:48 | close | 481 | 0.01 | 1.31490 | 1.30970 | 1.31970 | 0.22 | 1063.57 |
1444 | 2010.08.20 21:10 | sell | 482 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
1445 | 2010.08.20 21:10 | modify | 482 | 0.01 | 1.31515 | 1.32015 | 1.31015 | ||
1446 | 2010.08.20 23:02 | close | 482 | 0.01 | 1.31510 | 1.32015 | 1.31015 | 0.06 | 1063.63 |
1447 | 2010.08.20 23:10 | buy | 483 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
1448 | 2010.08.20 23:10 | modify | 483 | 0.01 | 1.31460 | 1.30960 | 1.31960 | ||
1449 | 2010.08.23 00:44 | close | 483 | 0.01 | 1.31460 | 1.30960 | 1.31960 | 0.00 | 1063.63 |
1450 | 2010.08.23 01:30 | sell | 484 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
1451 | 2010.08.23 01:30 | modify | 484 | 0.01 | 1.31505 | 1.32005 | 1.31005 | ||
1452 | 2010.08.23 02:34 | close | 484 | 0.01 | 1.31470 | 1.32005 | 1.31005 | 0.37 | 1064.00 |
1453 | 2010.08.23 20:00 | sell | 485 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
1454 | 2010.08.23 20:00 | modify | 485 | 0.01 | 1.31765 | 1.32265 | 1.31265 | ||
1455 | 2010.08.23 22:35 | close | 485 | 0.01 | 1.31725 | 1.32265 | 1.31265 | 0.43 | 1064.43 |
1456 | 2010.08.23 23:00 | sell | 486 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
1457 | 2010.08.23 23:00 | modify | 486 | 0.01 | 1.31830 | 1.32330 | 1.31330 | ||
1458 | 2010.08.23 23:33 | close | 486 | 0.01 | 1.31730 | 1.32330 | 1.31330 | 1.06 | 1065.49 |
1459 | 2010.08.24 01:35 | buy | 487 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
1460 | 2010.08.24 01:35 | modify | 487 | 0.01 | 1.31670 | 1.31170 | 1.32170 | ||
1461 | 2010.08.24 08:43 | close | 487 | 0.01 | 1.31670 | 1.31170 | 1.32170 | 0.00 | 1065.49 |
1462 | 2010.08.24 20:00 | buy | 488 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
1463 | 2010.08.24 20:00 | modify | 488 | 0.01 | 1.30670 | 1.30170 | 1.31170 | ||
1464 | 2010.08.24 20:08 | close | 488 | 0.01 | 1.30715 | 1.30170 | 1.31170 | 0.48 | 1065.97 |
1465 | 2010.08.24 20:20 | buy | 489 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
1466 | 2010.08.24 20:20 | modify | 489 | 0.01 | 1.30670 | 1.30170 | 1.31170 | ||
1467 | 2010.08.24 20:25 | close | 489 | 0.01 | 1.30705 | 1.30170 | 1.31170 | 0.37 | 1066.34 |
1468 | 2010.08.24 20:30 | buy | 490 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
1469 | 2010.08.24 20:30 | modify | 490 | 0.01 | 1.30660 | 1.30160 | 1.31160 | ||
1470 | 2010.08.24 21:56 | close | 490 | 0.01 | 1.30660 | 1.30160 | 1.31160 | 0.00 | 1066.34 |
1471 | 2010.08.24 22:00 | sell | 491 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
1472 | 2010.08.24 22:00 | modify | 491 | 0.01 | 1.30665 | 1.31165 | 1.30165 | ||
1473 | 2010.08.24 23:17 | close | 491 | 0.01 | 1.30610 | 1.31165 | 1.30165 | 0.58 | 1066.92 |
1474 | 2010.08.24 23:55 | buy | 492 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
1475 | 2010.08.24 23:55 | modify | 492 | 0.01 | 1.30575 | 1.30075 | 1.31075 | ||
1476 | 2010.08.25 00:36 | close | 492 | 0.01 | 1.30605 | 1.30075 | 1.31075 | 0.32 | 1067.25 |
1477 | 2010.08.25 00:45 | buy | 493 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1478 | 2010.08.25 00:45 | modify | 493 | 0.01 | 1.30275 | 1.29775 | 1.30775 | ||
1479 | 2010.08.25 01:05 | close | 493 | 0.01 | 1.30375 | 1.29775 | 1.30775 | 1.07 | 1068.32 |
1480 | 2010.08.25 01:25 | buy | 494 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
1481 | 2010.08.25 01:25 | modify | 494 | 0.01 | 1.30340 | 1.29840 | 1.30840 | ||
1482 | 2010.08.25 01:29 | close | 494 | 0.01 | 1.30365 | 1.29840 | 1.30840 | 0.26 | 1068.58 |
1483 | 2010.08.25 01:35 | buy | 495 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
1484 | 2010.08.25 01:35 | modify | 495 | 0.01 | 1.30325 | 1.29825 | 1.30825 | ||
1485 | 2010.08.25 02:00 | close | 495 | 0.01 | 1.30360 | 1.29825 | 1.30825 | 0.37 | 1068.95 |
1486 | 2010.08.25 20:00 | sell | 496 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
1487 | 2010.08.25 20:00 | modify | 496 | 0.01 | 1.30110 | 1.30610 | 1.29610 | ||
1488 | 2010.08.26 05:03 | s/l | 496 | 0.01 | 1.30615 | 1.30610 | 1.29610 | -5.45 | 1063.50 |
1489 | 2010.08.26 20:00 | buy | 497 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
1490 | 2010.08.26 20:00 | modify | 497 | 0.01 | 1.30230 | 1.29730 | 1.30730 | ||
1491 | 2010.08.26 20:33 | close | 497 | 0.01 | 1.30255 | 1.29730 | 1.30730 | 0.26 | 1063.76 |
1492 | 2010.08.26 20:35 | sell | 498 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1493 | 2010.08.26 20:35 | modify | 498 | 0.01 | 1.30275 | 1.30775 | 1.29775 | ||
1494 | 2010.08.26 20:51 | close | 498 | 0.01 | 1.30195 | 1.30775 | 1.29775 | 0.85 | 1064.61 |
1495 | 2010.08.26 21:05 | buy | 499 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
1496 | 2010.08.26 21:05 | modify | 499 | 0.01 | 1.30185 | 1.29685 | 1.30685 | ||
1497 | 2010.08.26 21:15 | close | 499 | 0.01 | 1.30240 | 1.29685 | 1.30685 | 0.58 | 1065.19 |
1498 | 2010.08.26 21:40 | sell | 500 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
1499 | 2010.08.26 21:40 | modify | 500 | 0.01 | 1.30265 | 1.30765 | 1.29765 | ||
1500 | 2010.08.26 21:55 | close | 500 | 0.01 | 1.30180 | 1.30765 | 1.29765 | 0.91 | 1066.10 |
1501 | 2010.08.26 22:10 | buy | 501 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
1502 | 2010.08.26 22:10 | modify | 501 | 0.01 | 1.30170 | 1.29670 | 1.30670 | ||
1503 | 2010.08.26 22:15 | close | 501 | 0.01 | 1.30225 | 1.29670 | 1.30670 | 0.58 | 1066.68 |
1504 | 2010.08.26 22:25 | sell | 502 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
1505 | 2010.08.26 22:25 | modify | 502 | 0.01 | 1.30255 | 1.30755 | 1.29755 | ||
1506 | 2010.08.27 00:00 | close | 502 | 0.01 | 1.30215 | 1.30755 | 1.29755 | 0.40 | 1067.09 |
1507 | 2010.08.27 01:15 | buy | 503 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
1508 | 2010.08.27 01:15 | modify | 503 | 0.01 | 1.30150 | 1.29650 | 1.30650 | ||
1509 | 2010.08.27 01:26 | close | 503 | 0.01 | 1.30205 | 1.29650 | 1.30650 | 0.59 | 1067.68 |
1510 | 2010.08.27 20:00 | sell | 504 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
1511 | 2010.08.27 20:00 | modify | 504 | 0.01 | 1.30975 | 1.31475 | 1.30475 | ||
1512 | 2010.08.27 20:15 | close | 504 | 0.01 | 1.30925 | 1.31475 | 1.30475 | 0.53 | 1068.21 |
1513 | 2010.08.27 20:40 | sell | 505 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
1514 | 2010.08.27 20:40 | modify | 505 | 0.01 | 1.30960 | 1.31460 | 1.30460 | ||
1515 | 2010.08.27 20:51 | close | 505 | 0.01 | 1.30900 | 1.31460 | 1.30460 | 0.64 | 1068.85 |
1516 | 2010.08.27 21:05 | sell | 506 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
1517 | 2010.08.27 21:05 | modify | 506 | 0.01 | 1.30955 | 1.31455 | 1.30455 | ||
1518 | 2010.08.30 05:24 | s/l | 506 | 0.01 | 1.31455 | 1.31455 | 1.30455 | -5.35 | 1063.50 |
1519 | 2010.08.30 20:25 | buy | 507 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
1520 | 2010.08.30 20:25 | modify | 507 | 0.01 | 1.29945 | 1.29445 | 1.30445 | ||
1521 | 2010.08.30 21:33 | close | 507 | 0.01 | 1.29945 | 1.29445 | 1.30445 | 0.00 | 1063.50 |
1522 | 2010.08.30 21:35 | sell | 508 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
1523 | 2010.08.30 21:35 | modify | 508 | 0.01 | 1.29955 | 1.30455 | 1.29455 | ||
1524 | 2010.08.30 23:20 | close | 508 | 0.01 | 1.29906 | 1.30455 | 1.29455 | 0.52 | 1064.02 |
1525 | 2010.08.30 23:20 | buy | 509 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
1526 | 2010.08.30 23:20 | modify | 509 | 0.01 | 1.29906 | 1.29406 | 1.30406 | ||
1527 | 2010.08.31 00:06 | close | 509 | 0.01 | 1.29947 | 1.29406 | 1.30406 | 0.43 | 1064.45 |
1528 | 2010.08.31 00:20 | buy | 510 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
1529 | 2010.08.31 00:20 | modify | 510 | 0.01 | 1.29875 | 1.29375 | 1.30375 | ||
1530 | 2010.08.31 00:22 | close | 510 | 0.01 | 1.29941 | 1.29375 | 1.30375 | 0.70 | 1065.15 |
1531 | 2010.08.31 01:05 | sell | 511 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
1532 | 2010.08.31 01:05 | modify | 511 | 0.01 | 1.29945 | 1.30445 | 1.29445 | ||
1533 | 2010.08.31 01:40 | close | 511 | 0.01 | 1.29869 | 1.30445 | 1.29445 | 0.81 | 1065.96 |
1534 | 2010.08.31 20:10 | sell | 512 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
1535 | 2010.08.31 20:10 | modify | 512 | 0.01 | 1.29080 | 1.29580 | 1.28580 | ||
1536 | 2010.08.31 21:22 | close | 512 | 0.01 | 1.29070 | 1.29580 | 1.28580 | 0.11 | 1066.07 |
1537 | 2010.08.31 21:40 | buy | 513 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
1538 | 2010.08.31 21:40 | modify | 513 | 0.01 | 1.29030 | 1.28530 | 1.29530 | ||
1539 | 2010.08.31 22:22 | s/l | 513 | 0.01 | 1.28530 | 1.28530 | 1.29530 | -5.32 | 1060.75 |
1540 | 2010.08.31 22:25 | buy | 514 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
1541 | 2010.08.31 22:25 | modify | 514 | 0.01 | 1.28565 | 1.28065 | 1.29065 | ||
1542 | 2010.08.31 23:55 | close | 514 | 0.01 | 1.28710 | 1.28065 | 1.29065 | 1.54 | 1062.29 |
1543 | 2010.09.01 20:05 | buy | 515 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
1544 | 2010.09.01 20:05 | modify | 515 | 0.01 | 1.29985 | 1.29485 | 1.30485 | ||
1545 | 2010.09.01 20:21 | close | 515 | 0.01 | 1.30055 | 1.29485 | 1.30485 | 0.74 | 1063.03 |
1546 | 2010.09.01 20:25 | sell | 516 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
1547 | 2010.09.01 20:25 | modify | 516 | 0.01 | 1.30090 | 1.30590 | 1.29590 | ||
1548 | 2010.09.01 20:55 | close | 516 | 0.01 | 1.30020 | 1.30590 | 1.29590 | 0.74 | 1063.77 |
1549 | 2010.09.01 21:05 | buy | 517 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
1550 | 2010.09.01 21:05 | modify | 517 | 0.01 | 1.29975 | 1.29475 | 1.30475 | ||
1551 | 2010.09.01 21:26 | close | 517 | 0.01 | 1.30035 | 1.29475 | 1.30475 | 0.64 | 1064.41 |
1552 | 2010.09.01 21:30 | sell | 518 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
1553 | 2010.09.01 21:30 | modify | 518 | 0.01 | 1.30065 | 1.30565 | 1.29565 | ||
1554 | 2010.09.01 22:57 | close | 518 | 0.01 | 1.29980 | 1.30565 | 1.29565 | 0.91 | 1065.32 |
1555 | 2010.09.01 23:00 | buy | 519 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
1556 | 2010.09.01 23:00 | modify | 519 | 0.01 | 1.29950 | 1.29450 | 1.30450 | ||
1557 | 2010.09.01 23:05 | close | 519 | 0.01 | 1.30025 | 1.29450 | 1.30450 | 0.79 | 1066.11 |
1558 | 2010.09.01 23:20 | sell | 520 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
1559 | 2010.09.01 23:20 | modify | 520 | 0.01 | 1.30060 | 1.30560 | 1.29560 | ||
1560 | 2010.09.02 00:01 | close | 520 | 0.01 | 1.30020 | 1.30560 | 1.29560 | 0.35 | 1066.47 |
1561 | 2010.09.02 20:30 | sell | 521 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
1562 | 2010.09.02 20:30 | modify | 521 | 0.01 | 1.29760 | 1.30260 | 1.29260 | ||
1563 | 2010.09.03 00:00 | buy | 522 | 0.01 | 1.29802 | 0.00000 | 0.00000 | ||
1564 | 2010.09.03 00:00 | modify | 522 | 0.01 | 1.29802 | 1.29302 | 1.30302 | ||
1565 | 2010.09.03 00:29 | close | 522 | 0.01 | 1.29890 | 1.29302 | 1.30302 | 0.94 | 1067.41 |
1566 | 2010.09.03 06:44 | close | 521 | 0.01 | 1.29755 | 1.30260 | 1.29260 | 0.02 | 1067.43 |
1567 | 2010.09.03 20:00 | sell | 523 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
1568 | 2010.09.03 20:00 | modify | 523 | 0.01 | 1.31130 | 1.31630 | 1.30630 | ||
1569 | 2010.09.03 21:09 | close | 523 | 0.01 | 1.31095 | 1.31630 | 1.30630 | 0.37 | 1067.80 |
1570 | 2010.09.03 21:20 | buy | 524 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
1571 | 2010.09.03 21:20 | modify | 524 | 0.01 | 1.31050 | 1.30550 | 1.31550 | ||
1572 | 2010.09.03 21:23 | close | 524 | 0.01 | 1.31120 | 1.30550 | 1.31550 | 0.75 | 1068.55 |
1573 | 2010.09.03 21:40 | sell | 525 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
1574 | 2010.09.03 21:40 | modify | 525 | 0.01 | 1.31155 | 1.31655 | 1.30655 | ||
1575 | 2010.09.03 23:27 | close | 525 | 0.01 | 1.31060 | 1.31655 | 1.30655 | 1.01 | 1069.56 |
1576 | 2010.09.03 23:35 | buy | 526 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
1577 | 2010.09.03 23:35 | modify | 526 | 0.01 | 1.31040 | 1.30540 | 1.31540 | ||
1578 | 2010.09.06 00:57 | close | 526 | 0.01 | 1.31045 | 1.30540 | 1.31540 | 0.05 | 1069.62 |
1579 | 2010.09.06 01:30 | sell | 527 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
1580 | 2010.09.06 01:30 | modify | 527 | 0.01 | 1.31070 | 1.31570 | 1.30570 | ||
1581 | 2010.09.06 02:06 | close | 527 | 0.01 | 1.31020 | 1.31570 | 1.30570 | 0.53 | 1070.15 |
1582 | 2010.09.06 20:00 | buy | 528 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
1583 | 2010.09.06 20:00 | modify | 528 | 0.01 | 1.30255 | 1.29755 | 1.30755 | ||
1584 | 2010.09.06 20:16 | close | 528 | 0.01 | 1.30340 | 1.29755 | 1.30755 | 0.91 | 1071.06 |
1585 | 2010.09.06 20:35 | sell | 529 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
1586 | 2010.09.06 20:35 | modify | 529 | 0.01 | 1.30405 | 1.30905 | 1.29905 | ||
1587 | 2010.09.06 23:02 | close | 529 | 0.01 | 1.30292 | 1.30905 | 1.29905 | 1.21 | 1072.27 |
1588 | 2010.09.07 00:45 | buy | 530 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
1589 | 2010.09.07 00:45 | modify | 530 | 0.01 | 1.30245 | 1.29745 | 1.30745 | ||
1590 | 2010.09.07 02:24 | s/l | 530 | 0.01 | 1.29730 | 1.29745 | 1.30745 | -5.49 | 1066.78 |
1591 | 2010.09.07 20:10 | buy | 531 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
1592 | 2010.09.07 20:10 | modify | 531 | 0.01 | 1.28595 | 1.28095 | 1.29095 | ||
1593 | 2010.09.07 20:49 | close | 531 | 0.01 | 1.28625 | 1.28095 | 1.29095 | 0.31 | 1067.09 |
1594 | 2010.09.07 21:10 | buy | 532 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
1595 | 2010.09.07 21:10 | modify | 532 | 0.01 | 1.28555 | 1.28055 | 1.29055 | ||
1596 | 2010.09.08 00:35 | sell | 533 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
1597 | 2010.09.08 00:35 | modify | 533 | 0.01 | 1.28265 | 1.28765 | 1.27765 | ||
1598 | 2010.09.08 01:51 | close | 533 | 0.01 | 1.28193 | 1.28765 | 1.27765 | 0.76 | 1067.85 |
1599 | 2010.09.08 09:24 | close | 532 | 0.01 | 1.28555 | 1.28055 | 1.29055 | 0.00 | 1067.85 |
1600 | 2010.09.08 20:00 | sell | 534 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
1601 | 2010.09.08 20:00 | modify | 534 | 0.01 | 1.28900 | 1.29400 | 1.28400 | ||
1602 | 2010.09.08 20:40 | close | 534 | 0.01 | 1.28765 | 1.29400 | 1.28400 | 1.44 | 1069.29 |
1603 | 2010.09.08 20:45 | buy | 535 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
1604 | 2010.09.08 20:45 | modify | 535 | 0.01 | 1.28715 | 1.28215 | 1.29215 | ||
1605 | 2010.09.08 21:15 | close | 535 | 0.01 | 1.28765 | 1.28215 | 1.29215 | 0.53 | 1069.82 |
1606 | 2010.09.08 21:20 | sell | 536 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
1607 | 2010.09.08 21:20 | modify | 536 | 0.01 | 1.28790 | 1.29290 | 1.28290 | ||
1608 | 2010.09.08 21:40 | close | 536 | 0.01 | 1.28720 | 1.29290 | 1.28290 | 0.74 | 1070.56 |
1609 | 2010.09.08 21:55 | sell | 537 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
1610 | 2010.09.08 21:55 | modify | 537 | 0.01 | 1.28815 | 1.29315 | 1.28315 | ||
1611 | 2010.09.08 21:57 | close | 537 | 0.01 | 1.28715 | 1.29315 | 1.28315 | 1.07 | 1071.63 |
1612 | 2010.09.08 22:25 | buy | 538 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
1613 | 2010.09.08 22:25 | modify | 538 | 0.01 | 1.28695 | 1.28195 | 1.29195 | ||
1614 | 2010.09.08 23:02 | close | 538 | 0.01 | 1.28720 | 1.28195 | 1.29195 | 0.27 | 1071.90 |
1615 | 2010.09.09 20:05 | sell | 539 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
1616 | 2010.09.09 20:05 | modify | 539 | 0.01 | 1.29010 | 1.29510 | 1.28510 | ||
1617 | 2010.09.09 20:13 | close | 539 | 0.01 | 1.28965 | 1.29510 | 1.28510 | 0.48 | 1072.38 |
1618 | 2010.09.09 20:20 | buy | 540 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
1619 | 2010.09.09 20:20 | modify | 540 | 0.01 | 1.28895 | 1.28395 | 1.29395 | ||
1620 | 2010.09.09 20:48 | close | 540 | 0.01 | 1.28955 | 1.28395 | 1.29395 | 0.64 | 1073.02 |
1621 | 2010.09.09 20:55 | sell | 541 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
1622 | 2010.09.09 20:55 | modify | 541 | 0.01 | 1.28970 | 1.29470 | 1.28470 | ||
1623 | 2010.09.09 20:57 | close | 541 | 0.01 | 1.28905 | 1.29470 | 1.28470 | 0.70 | 1073.72 |
1624 | 2010.09.09 21:15 | sell | 542 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
1625 | 2010.09.09 21:15 | modify | 542 | 0.01 | 1.28960 | 1.29460 | 1.28460 | ||
1626 | 2010.09.09 21:31 | close | 542 | 0.01 | 1.28905 | 1.29460 | 1.28460 | 0.59 | 1074.31 |
1627 | 2010.09.09 22:05 | sell | 543 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
1628 | 2010.09.09 22:05 | modify | 543 | 0.01 | 1.28960 | 1.29460 | 1.28460 | ||
1629 | 2010.09.09 23:45 | close | 543 | 0.01 | 1.28920 | 1.29460 | 1.28460 | 0.43 | 1074.74 |
1630 | 2010.09.10 00:05 | buy | 544 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
1631 | 2010.09.10 00:05 | modify | 544 | 0.01 | 1.28869 | 1.28369 | 1.29369 | ||
1632 | 2010.09.10 00:55 | close | 544 | 0.01 | 1.28895 | 1.28369 | 1.29369 | 0.28 | 1075.02 |
1633 | 2010.09.10 01:40 | sell | 545 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
1634 | 2010.09.10 01:40 | modify | 545 | 0.01 | 1.28910 | 1.29410 | 1.28410 | ||
1635 | 2010.09.10 02:00 | close | 545 | 0.01 | 1.28825 | 1.29410 | 1.28410 | 0.91 | 1075.93 |
1636 | 2010.09.10 20:00 | buy | 546 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
1637 | 2010.09.10 20:00 | modify | 546 | 0.01 | 1.29575 | 1.29075 | 1.30075 | ||
1638 | 2010.09.10 20:26 | close | 546 | 0.01 | 1.29650 | 1.29075 | 1.30075 | 0.80 | 1076.73 |
1639 | 2010.09.10 20:35 | sell | 547 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
1640 | 2010.09.10 20:35 | modify | 547 | 0.01 | 1.29685 | 1.30185 | 1.29185 | ||
1641 | 2010.09.10 20:48 | close | 547 | 0.01 | 1.29595 | 1.30185 | 1.29185 | 0.95 | 1077.68 |
1642 | 2010.09.10 20:50 | buy | 548 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
1643 | 2010.09.10 20:50 | modify | 548 | 0.01 | 1.29575 | 1.29075 | 1.30075 | ||
1644 | 2010.09.10 21:16 | close | 548 | 0.01 | 1.29620 | 1.29075 | 1.30075 | 0.48 | 1078.16 |
1645 | 2010.09.10 21:30 | sell | 549 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
1646 | 2010.09.10 21:30 | modify | 549 | 0.01 | 1.29650 | 1.30150 | 1.29150 | ||
1647 | 2010.09.10 21:48 | close | 549 | 0.01 | 1.29571 | 1.30150 | 1.29150 | 0.84 | 1079.00 |
1648 | 2010.09.10 21:50 | buy | 550 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
1649 | 2010.09.10 21:50 | modify | 550 | 0.01 | 1.29555 | 1.29055 | 1.30055 | ||
1650 | 2010.09.10 22:27 | close | 550 | 0.01 | 1.29605 | 1.29055 | 1.30055 | 0.53 | 1079.53 |
1651 | 2010.09.10 22:30 | sell | 551 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
1652 | 2010.09.10 22:30 | modify | 551 | 0.01 | 1.29625 | 1.30125 | 1.29125 | ||
1653 | 2010.09.10 23:00 | close | 551 | 0.01 | 1.29560 | 1.30125 | 1.29125 | 0.70 | 1080.23 |
1654 | 2010.09.10 23:10 | buy | 552 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
1655 | 2010.09.10 23:10 | modify | 552 | 0.01 | 1.29540 | 1.29040 | 1.30040 | ||
1656 | 2010.09.13 00:00 | close | 552 | 0.01 | 1.29630 | 1.29040 | 1.30040 | 0.96 | 1081.19 |
1657 | 2010.09.13 00:15 | sell | 553 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
1658 | 2010.09.13 00:15 | modify | 553 | 0.01 | 1.29554 | 1.30054 | 1.29054 | ||
1659 | 2010.09.13 03:00 | s/l | 553 | 0.01 | 1.30060 | 1.30054 | 1.29054 | -5.39 | 1075.80 |
1660 | 2010.09.13 20:00 | buy | 554 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
1661 | 2010.09.13 20:00 | modify | 554 | 0.01 | 1.29765 | 1.29265 | 1.30265 | ||
1662 | 2010.09.13 20:23 | close | 554 | 0.01 | 1.29810 | 1.29265 | 1.30265 | 0.48 | 1076.28 |
1663 | 2010.09.13 20:25 | sell | 555 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
1664 | 2010.09.13 20:25 | modify | 555 | 0.01 | 1.29825 | 1.30325 | 1.29325 | ||
1665 | 2010.09.13 20:44 | close | 555 | 0.01 | 1.29750 | 1.30325 | 1.29325 | 0.79 | 1077.07 |
1666 | 2010.09.13 21:05 | buy | 556 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
1667 | 2010.09.13 21:05 | modify | 556 | 0.01 | 1.29740 | 1.29240 | 1.30240 | ||
1668 | 2010.09.13 21:18 | close | 556 | 0.01 | 1.29780 | 1.29240 | 1.30240 | 0.43 | 1077.50 |
1669 | 2010.09.13 22:05 | buy | 557 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
1670 | 2010.09.13 22:05 | modify | 557 | 0.01 | 1.29700 | 1.29200 | 1.30200 | ||
1671 | 2010.09.13 23:15 | close | 557 | 0.01 | 1.29715 | 1.29200 | 1.30200 | 0.15 | 1077.65 |
1672 | 2010.09.13 23:40 | sell | 558 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
1673 | 2010.09.13 23:40 | modify | 558 | 0.01 | 1.29750 | 1.30250 | 1.29250 | ||
1674 | 2010.09.14 00:56 | close | 558 | 0.01 | 1.29695 | 1.30250 | 1.29250 | 0.56 | 1078.22 |
1675 | 2010.09.14 01:30 | sell | 559 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
1676 | 2010.09.14 01:30 | modify | 559 | 0.01 | 1.29760 | 1.30260 | 1.29260 | ||
1677 | 2010.09.14 01:54 | close | 559 | 0.01 | 1.29700 | 1.30260 | 1.29260 | 0.64 | 1078.86 |
1678 | 2010.09.14 20:00 | sell | 560 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
1679 | 2010.09.14 20:00 | modify | 560 | 0.01 | 1.29515 | 1.30015 | 1.29015 | ||
1680 | 2010.09.14 22:44 | close | 560 | 0.01 | 1.29510 | 1.30015 | 1.29015 | 0.06 | 1078.92 |
1681 | 2010.09.14 22:50 | buy | 561 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
1682 | 2010.09.14 22:50 | modify | 561 | 0.01 | 1.29485 | 1.28985 | 1.29985 | ||
1683 | 2010.09.15 02:57 | close | 561 | 0.01 | 1.29485 | 1.28985 | 1.29985 | 0.00 | 1078.92 |
1684 | 2010.09.15 20:00 | buy | 562 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
1685 | 2010.09.15 20:00 | modify | 562 | 0.01 | 1.30315 | 1.29815 | 1.30815 | ||
1686 | 2010.09.15 20:20 | close | 562 | 0.01 | 1.30380 | 1.29815 | 1.30815 | 0.69 | 1079.61 |
1687 | 2010.09.15 20:45 | sell | 563 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
1688 | 2010.09.15 20:45 | modify | 563 | 0.01 | 1.30430 | 1.30930 | 1.29930 | ||
1689 | 2010.09.15 21:42 | close | 563 | 0.01 | 1.30415 | 1.30930 | 1.29930 | 0.16 | 1079.77 |
1690 | 2010.09.15 21:55 | sell | 564 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
1691 | 2010.09.15 21:55 | modify | 564 | 0.01 | 1.30495 | 1.30995 | 1.29995 | ||
1692 | 2010.09.15 23:57 | close | 564 | 0.01 | 1.30490 | 1.30995 | 1.29995 | 0.05 | 1079.82 |
1693 | 2010.09.16 20:00 | sell | 565 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
1694 | 2010.09.16 20:00 | modify | 565 | 0.01 | 1.32635 | 1.33135 | 1.32135 | ||
1695 | 2010.09.16 20:15 | close | 565 | 0.01 | 1.32570 | 1.33135 | 1.32135 | 0.70 | 1080.52 |
1696 | 2010.09.16 20:20 | buy | 566 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
1697 | 2010.09.16 20:20 | modify | 566 | 0.01 | 1.32505 | 1.32005 | 1.33005 | ||
1698 | 2010.09.16 20:46 | close | 566 | 0.01 | 1.32580 | 1.32005 | 1.33005 | 0.80 | 1081.32 |
1699 | 2010.09.16 20:50 | sell | 567 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
1700 | 2010.09.16 20:50 | modify | 567 | 0.01 | 1.32620 | 1.33120 | 1.32120 | ||
1701 | 2010.09.17 06:05 | s/l | 567 | 0.01 | 1.33120 | 1.33120 | 1.32120 | -5.35 | 1075.98 |
1702 | 2010.09.17 20:00 | sell | 568 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
1703 | 2010.09.17 20:00 | modify | 568 | 0.01 | 1.31820 | 1.32320 | 1.31320 | ||
1704 | 2010.09.17 21:11 | close | 568 | 0.01 | 1.31765 | 1.32320 | 1.31320 | 0.58 | 1076.56 |
1705 | 2010.09.17 21:25 | buy | 569 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
1706 | 2010.09.17 21:25 | modify | 569 | 0.01 | 1.31705 | 1.31205 | 1.32205 | ||
1707 | 2010.09.17 21:33 | close | 569 | 0.01 | 1.31795 | 1.31205 | 1.32205 | 0.96 | 1077.52 |
1708 | 2010.09.17 21:35 | sell | 570 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
1709 | 2010.09.17 21:35 | modify | 570 | 0.01 | 1.31815 | 1.32315 | 1.31315 | ||
1710 | 2010.09.17 21:59 | close | 570 | 0.01 | 1.31760 | 1.32315 | 1.31315 | 0.58 | 1078.10 |
1711 | 2010.09.17 22:15 | buy | 571 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
1712 | 2010.09.17 22:15 | modify | 571 | 0.01 | 1.31695 | 1.31195 | 1.32195 | ||
1713 | 2010.09.17 22:20 | close | 571 | 0.01 | 1.31790 | 1.31195 | 1.32195 | 1.01 | 1079.11 |
1714 | 2010.09.17 22:30 | sell | 572 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
1715 | 2010.09.17 22:30 | modify | 572 | 0.01 | 1.31805 | 1.32305 | 1.31305 | ||
1716 | 2010.09.17 22:40 | close | 572 | 0.01 | 1.31735 | 1.32305 | 1.31305 | 0.74 | 1079.85 |
1717 | 2010.09.17 22:40 | buy | 573 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
1718 | 2010.09.17 22:40 | modify | 573 | 0.01 | 1.31735 | 1.31235 | 1.32235 | ||
1719 | 2010.09.17 23:49 | close | 573 | 0.01 | 1.31735 | 1.31235 | 1.32235 | 0.00 | 1079.85 |
1720 | 2010.09.20 00:00 | sell | 574 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
1721 | 2010.09.20 00:00 | modify | 574 | 0.01 | 1.31772 | 1.32272 | 1.31272 | ||
1722 | 2010.09.20 01:26 | close | 574 | 0.01 | 1.31750 | 1.32272 | 1.31272 | 0.23 | 1080.08 |
1723 | 2010.09.20 01:40 | buy | 575 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
1724 | 2010.09.20 01:40 | modify | 575 | 0.01 | 1.31705 | 1.31205 | 1.32205 | ||
1725 | 2010.09.20 02:33 | close | 575 | 0.01 | 1.31735 | 1.31205 | 1.32205 | 0.32 | 1080.40 |
1726 | 2010.09.20 20:35 | buy | 576 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
1727 | 2010.09.20 20:35 | modify | 576 | 0.01 | 1.31345 | 1.30845 | 1.31845 | ||
1728 | 2010.09.20 21:19 | close | 576 | 0.01 | 1.31345 | 1.30845 | 1.31845 | 0.00 | 1080.40 |
1729 | 2010.09.20 21:25 | sell | 577 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
1730 | 2010.09.20 21:25 | modify | 577 | 0.01 | 1.31355 | 1.31855 | 1.30855 | ||
1731 | 2010.09.20 21:52 | close | 577 | 0.01 | 1.31295 | 1.31855 | 1.30855 | 0.64 | 1081.04 |
1732 | 2010.09.20 22:10 | sell | 578 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
1733 | 2010.09.20 22:10 | modify | 578 | 0.01 | 1.31390 | 1.31890 | 1.30890 | ||
1734 | 2010.09.20 22:40 | close | 578 | 0.01 | 1.31305 | 1.31890 | 1.30890 | 0.91 | 1081.95 |
1735 | 2010.09.20 22:55 | sell | 579 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
1736 | 2010.09.20 22:55 | modify | 579 | 0.01 | 1.31365 | 1.31865 | 1.30865 | ||
1737 | 2010.09.20 22:57 | close | 579 | 0.01 | 1.31300 | 1.31865 | 1.30865 | 0.69 | 1082.64 |
1738 | 2010.09.20 23:00 | buy | 580 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
1739 | 2010.09.20 23:00 | modify | 580 | 0.01 | 1.31290 | 1.30790 | 1.31790 | ||
1740 | 2010.09.21 00:37 | close | 580 | 0.01 | 1.31295 | 1.30790 | 1.31790 | 0.05 | 1082.69 |
1741 | 2010.09.21 20:00 | sell | 581 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
1742 | 2010.09.21 20:00 | modify | 581 | 0.01 | 1.32025 | 1.32525 | 1.31525 | ||
1743 | 2010.09.21 20:48 | close | 581 | 0.01 | 1.31925 | 1.32525 | 1.31525 | 1.06 | 1083.75 |
1744 | 2010.09.21 21:05 | buy | 582 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
1745 | 2010.09.21 21:05 | modify | 582 | 0.01 | 1.31855 | 1.31355 | 1.32355 | ||
1746 | 2010.09.21 21:14 | close | 582 | 0.01 | 1.31930 | 1.31355 | 1.32355 | 0.80 | 1084.55 |
1747 | 2010.09.21 21:20 | sell | 583 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
1748 | 2010.09.21 21:20 | modify | 583 | 0.01 | 1.32340 | 1.32840 | 1.31840 | ||
1749 | 2010.09.21 21:28 | close | 583 | 0.01 | 1.31950 | 1.32840 | 1.31840 | 4.15 | 1088.70 |
1750 | 2010.09.21 21:30 | sell | 584 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
1751 | 2010.09.21 21:30 | modify | 584 | 0.01 | 1.32025 | 1.32525 | 1.31525 | ||
1752 | 2010.09.21 21:31 | close | 584 | 0.01 | 1.31930 | 1.32525 | 1.31525 | 1.01 | 1089.71 |
1753 | 2010.09.21 21:35 | sell | 585 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
1754 | 2010.09.21 21:35 | modify | 585 | 0.01 | 1.32130 | 1.32630 | 1.31630 | ||
1755 | 2010.09.21 21:55 | close | 585 | 0.01 | 1.32050 | 1.32630 | 1.31630 | 0.85 | 1090.56 |
1756 | 2010.09.21 22:00 | sell | 586 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
1757 | 2010.09.21 22:00 | modify | 586 | 0.01 | 1.32225 | 1.32725 | 1.31725 | ||
1758 | 2010.09.21 22:33 | close | 586 | 0.01 | 1.32090 | 1.32725 | 1.31725 | 1.43 | 1091.99 |
1759 | 2010.09.21 22:40 | buy | 587 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
1760 | 2010.09.21 22:40 | modify | 587 | 0.01 | 1.31990 | 1.31490 | 1.32490 | ||
1761 | 2010.09.21 23:27 | close | 587 | 0.01 | 1.32060 | 1.31490 | 1.32490 | 0.74 | 1092.73 |
1762 | 2010.09.21 23:35 | sell | 588 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
1763 | 2010.09.21 23:35 | modify | 588 | 0.01 | 1.32070 | 1.32570 | 1.31570 | ||
1764 | 2010.09.22 03:33 | s/l | 588 | 0.01 | 1.32575 | 1.32570 | 1.31570 | -5.41 | 1087.33 |
1765 | 2010.09.22 20:05 | buy | 589 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
1766 | 2010.09.22 20:05 | modify | 589 | 0.01 | 1.32030 | 1.31530 | 1.32530 | ||
1767 | 2010.09.22 20:45 | close | 589 | 0.01 | 1.32035 | 1.31530 | 1.32530 | 0.06 | 1087.39 |
1768 | 2010.09.22 20:55 | sell | 590 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
1769 | 2010.09.22 20:55 | modify | 590 | 0.01 | 1.32070 | 1.32570 | 1.31570 | ||
1770 | 2010.09.22 22:04 | close | 590 | 0.01 | 1.32055 | 1.32570 | 1.31570 | 0.16 | 1087.55 |
1771 | 2010.09.22 23:00 | sell | 591 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
1772 | 2010.09.22 23:00 | modify | 591 | 0.01 | 1.32105 | 1.32605 | 1.31605 | ||
1773 | 2010.09.23 01:44 | close | 591 | 0.01 | 1.32080 | 1.32605 | 1.31605 | 0.19 | 1087.74 |
1774 | 2010.09.23 20:05 | sell | 592 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
1775 | 2010.09.23 20:05 | modify | 592 | 0.01 | 1.31445 | 1.31945 | 1.30945 | ||
1776 | 2010.09.23 21:48 | close | 592 | 0.01 | 1.31445 | 1.31945 | 1.30945 | 0.00 | 1087.74 |
1777 | 2010.09.23 22:10 | buy | 593 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
1778 | 2010.09.23 22:10 | modify | 593 | 0.01 | 1.31400 | 1.30900 | 1.31900 | ||
1779 | 2010.09.24 05:13 | close | 593 | 0.01 | 1.31405 | 1.30900 | 1.31900 | 0.05 | 1087.79 |
1780 | 2010.09.24 20:00 | sell | 594 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
1781 | 2010.09.24 20:00 | modify | 594 | 0.01 | 1.32660 | 1.33160 | 1.32160 | ||
1782 | 2010.09.27 00:00 | close | 594 | 0.01 | 1.32520 | 1.33160 | 1.32160 | 1.46 | 1089.26 |
1783 | 2010.09.27 00:20 | buy | 595 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
1784 | 2010.09.27 00:20 | modify | 595 | 0.01 | 1.32473 | 1.31973 | 1.32973 | ||
1785 | 2010.09.27 00:52 | close | 595 | 0.01 | 1.32625 | 1.31973 | 1.32973 | 1.61 | 1090.87 |
1786 | 2010.09.27 20:00 | sell | 596 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
1787 | 2010.09.27 20:00 | modify | 596 | 0.01 | 1.32595 | 1.33095 | 1.32095 | ||
1788 | 2010.09.27 20:22 | close | 596 | 0.01 | 1.32530 | 1.33095 | 1.32095 | 0.69 | 1091.56 |
1789 | 2010.09.27 21:00 | sell | 597 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
1790 | 2010.09.27 21:00 | modify | 597 | 0.01 | 1.32610 | 1.33110 | 1.32110 | ||
1791 | 2010.09.27 22:44 | close | 597 | 0.01 | 1.32582 | 1.33110 | 1.32110 | 0.30 | 1091.86 |
1792 | 2010.09.27 23:00 | buy | 598 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
1793 | 2010.09.27 23:00 | modify | 598 | 0.01 | 1.32565 | 1.32065 | 1.33065 | ||
1794 | 2010.09.27 23:54 | close | 598 | 0.01 | 1.32595 | 1.32065 | 1.33065 | 0.32 | 1092.18 |
1795 | 2010.09.28 00:20 | sell | 599 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
1796 | 2010.09.28 00:20 | modify | 599 | 0.01 | 1.32600 | 1.33100 | 1.32100 | ||
1797 | 2010.09.28 01:15 | close | 599 | 0.01 | 1.32495 | 1.33100 | 1.32100 | 1.11 | 1093.29 |
1798 | 2010.09.28 01:20 | buy | 600 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
1799 | 2010.09.28 01:20 | modify | 600 | 0.01 | 1.32445 | 1.31945 | 1.32945 | ||
1800 | 2010.09.28 02:37 | close | 600 | 0.01 | 1.32460 | 1.31945 | 1.32945 | 0.16 | 1093.45 |
1801 | 2010.09.28 20:00 | sell | 601 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
1802 | 2010.09.28 20:00 | modify | 601 | 0.01 | 1.32435 | 1.32935 | 1.31935 | ||
1803 | 2010.09.28 21:29 | close | 601 | 0.01 | 1.32435 | 1.32935 | 1.31935 | 0.00 | 1093.45 |
1804 | 2010.09.28 21:35 | sell | 602 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
1805 | 2010.09.28 21:35 | modify | 602 | 0.01 | 1.32520 | 1.33020 | 1.32020 | ||
1806 | 2010.09.28 21:41 | close | 602 | 0.01 | 1.32460 | 1.33020 | 1.32020 | 0.64 | 1094.09 |
1807 | 2010.09.28 21:50 | buy | 603 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
1808 | 2010.09.28 21:50 | modify | 603 | 0.01 | 1.32405 | 1.31905 | 1.32905 | ||
1809 | 2010.09.28 21:54 | close | 603 | 0.01 | 1.32490 | 1.31905 | 1.32905 | 0.91 | 1095.00 |
1810 | 2010.09.28 21:55 | sell | 604 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
1811 | 2010.09.28 21:55 | modify | 604 | 0.01 | 1.32500 | 1.33000 | 1.32000 | ||
1812 | 2010.09.29 02:00 | close | 604 | 0.01 | 1.32495 | 1.33000 | 1.32000 | 0.02 | 1095.02 |
1813 | 2010.09.29 20:00 | sell | 605 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
1814 | 2010.09.29 20:00 | modify | 605 | 0.01 | 1.32975 | 1.33475 | 1.32475 | ||
1815 | 2010.09.29 22:35 | buy | 606 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
1816 | 2010.09.29 22:35 | modify | 606 | 0.01 | 1.33055 | 1.32555 | 1.33555 | ||
1817 | 2010.09.29 22:40 | close | 606 | 0.01 | 1.33130 | 1.32555 | 1.33555 | 0.80 | 1095.82 |
1818 | 2010.09.30 04:35 | close | 605 | 0.01 | 1.32965 | 1.33475 | 1.32475 | 0.02 | 1095.85 |
1819 | 2010.09.30 20:00 | sell | 607 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
1820 | 2010.09.30 20:00 | modify | 607 | 0.01 | 1.33585 | 1.34085 | 1.33085 | ||
1821 | 2010.09.30 23:20 | s/l | 607 | 0.01 | 1.34095 | 1.34085 | 1.33085 | -5.42 | 1090.43 |
1822 | 2010.09.30 23:25 | sell | 608 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
1823 | 2010.09.30 23:25 | modify | 608 | 0.01 | 1.34035 | 1.34535 | 1.33535 | ||
1824 | 2010.10.01 00:06 | close | 608 | 0.01 | 1.33847 | 1.34535 | 1.33535 | 1.97 | 1092.40 |
1825 | 2010.10.01 00:45 | sell | 609 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
1826 | 2010.10.01 00:45 | modify | 609 | 0.01 | 1.33995 | 1.34495 | 1.33495 | ||
1827 | 2010.10.01 01:44 | close | 609 | 0.01 | 1.33960 | 1.34495 | 1.33495 | 0.37 | 1092.77 |
1828 | 2010.10.01 20:05 | sell | 610 | 0.01 | 1.34295 | 0.00000 | 0.00000 | ||
1829 | 2010.10.01 20:05 | modify | 610 | 0.01 | 1.34295 | 1.34795 | 1.33795 | ||
1830 | 2010.10.01 22:45 | buy | 611 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
1831 | 2010.10.01 22:45 | modify | 611 | 0.01 | 1.34355 | 1.33855 | 1.34855 | ||
1832 | 2010.10.01 23:13 | close | 610 | 0.01 | 1.34295 | 1.34795 | 1.33795 | 0.00 | 1092.77 |
1833 | 2010.10.04 00:00 | close | 611 | 0.01 | 1.34355 | 1.33855 | 1.34855 | 0.00 | 1092.78 |
1834 | 2010.10.04 01:30 | sell | 612 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
1835 | 2010.10.04 01:30 | modify | 612 | 0.01 | 1.34490 | 1.34990 | 1.33990 | ||
1836 | 2010.10.04 02:19 | close | 612 | 0.01 | 1.34450 | 1.34990 | 1.33990 | 0.43 | 1093.21 |
1837 | 2010.10.04 20:00 | buy | 613 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
1838 | 2010.10.04 20:00 | modify | 613 | 0.01 | 1.33060 | 1.32560 | 1.33560 | ||
1839 | 2010.10.04 20:22 | close | 613 | 0.01 | 1.33130 | 1.32560 | 1.33560 | 0.75 | 1093.96 |
1840 | 2010.10.04 20:30 | buy | 614 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
1841 | 2010.10.04 20:30 | modify | 614 | 0.01 | 1.33100 | 1.32600 | 1.33600 | ||
1842 | 2010.10.04 20:41 | close | 614 | 0.01 | 1.33125 | 1.32600 | 1.33600 | 0.27 | 1094.23 |
1843 | 2010.10.04 21:10 | sell | 615 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
1844 | 2010.10.04 21:10 | modify | 615 | 0.01 | 1.33165 | 1.33665 | 1.32665 | ||
1845 | 2010.10.04 21:30 | close | 615 | 0.01 | 1.33090 | 1.33665 | 1.32665 | 0.80 | 1095.03 |
1846 | 2010.10.04 21:35 | buy | 616 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
1847 | 2010.10.04 21:35 | modify | 616 | 0.01 | 1.33090 | 1.32590 | 1.33590 | ||
1848 | 2010.10.04 23:00 | close | 616 | 0.01 | 1.33090 | 1.32590 | 1.33590 | 0.00 | 1095.03 |
1849 | 2010.10.04 23:35 | buy | 617 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
1850 | 2010.10.04 23:35 | modify | 617 | 0.01 | 1.33015 | 1.32515 | 1.33515 | ||
1851 | 2010.10.05 08:33 | close | 617 | 0.01 | 1.33015 | 1.32515 | 1.33515 | 0.00 | 1095.03 |
1852 | 2010.10.05 20:00 | sell | 618 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
1853 | 2010.10.05 20:00 | modify | 618 | 0.01 | 1.33770 | 1.34270 | 1.33270 | ||
1854 | 2010.10.05 20:27 | close | 618 | 0.01 | 1.33710 | 1.34270 | 1.33270 | 0.63 | 1095.66 |
1855 | 2010.10.05 20:35 | sell | 619 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
1856 | 2010.10.05 20:35 | modify | 619 | 0.01 | 1.33765 | 1.34265 | 1.33265 | ||
1857 | 2010.10.05 21:35 | close | 619 | 0.01 | 1.33755 | 1.34265 | 1.33265 | 0.11 | 1095.77 |
1858 | 2010.10.05 22:05 | sell | 620 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
1859 | 2010.10.05 22:05 | modify | 620 | 0.01 | 1.33800 | 1.34300 | 1.33300 | ||
1860 | 2010.10.05 22:37 | close | 620 | 0.01 | 1.33745 | 1.34300 | 1.33300 | 0.58 | 1096.35 |
1861 | 2010.10.06 00:20 | buy | 621 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
1862 | 2010.10.06 00:20 | modify | 621 | 0.01 | 1.33663 | 1.33163 | 1.34163 | ||
1863 | 2010.10.06 00:37 | close | 621 | 0.01 | 1.33725 | 1.33163 | 1.34163 | 0.66 | 1097.01 |
1864 | 2010.10.06 00:50 | buy | 622 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
1865 | 2010.10.06 00:50 | modify | 622 | 0.01 | 1.33674 | 1.33174 | 1.34174 | ||
1866 | 2010.10.06 00:51 | close | 622 | 0.01 | 1.33725 | 1.33174 | 1.34174 | 0.54 | 1097.55 |
1867 | 2010.10.06 20:00 | sell | 623 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
1868 | 2010.10.06 20:00 | modify | 623 | 0.01 | 1.33920 | 1.34420 | 1.33420 | ||
1869 | 2010.10.06 20:14 | close | 623 | 0.01 | 1.33845 | 1.34420 | 1.33420 | 0.80 | 1098.35 |
1870 | 2010.10.06 20:25 | sell | 624 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
1871 | 2010.10.06 20:25 | modify | 624 | 0.01 | 1.33915 | 1.34415 | 1.33415 | ||
1872 | 2010.10.06 21:43 | close | 624 | 0.01 | 1.33875 | 1.34415 | 1.33415 | 0.43 | 1098.78 |
1873 | 2010.10.06 21:55 | sell | 625 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
1874 | 2010.10.06 21:55 | modify | 625 | 0.01 | 1.33930 | 1.34430 | 1.33430 | ||
1875 | 2010.10.06 21:58 | close | 625 | 0.01 | 1.33865 | 1.34430 | 1.33430 | 0.70 | 1099.48 |
1876 | 2010.10.06 22:30 | sell | 626 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
1877 | 2010.10.06 22:30 | modify | 626 | 0.01 | 1.33935 | 1.34435 | 1.33435 | ||
1878 | 2010.10.07 02:23 | close | 626 | 0.01 | 1.33880 | 1.34435 | 1.33435 | 0.51 | 1099.99 |
1879 | 2010.10.07 20:00 | buy | 627 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
1880 | 2010.10.07 20:00 | modify | 627 | 0.01 | 1.34475 | 1.33975 | 1.34975 | ||
1881 | 2010.10.07 20:27 | close | 627 | 0.01 | 1.34510 | 1.33975 | 1.34975 | 0.38 | 1100.37 |
1882 | 2010.10.07 20:45 | buy | 628 | 0.01 | 1.34445 | 0.00000 | 0.00000 | ||
1883 | 2010.10.07 20:45 | modify | 628 | 0.01 | 1.34445 | 1.33945 | 1.34945 | ||
1884 | 2010.10.07 21:14 | close | 628 | 0.01 | 1.34480 | 1.33945 | 1.34945 | 0.38 | 1100.75 |
1885 | 2010.10.07 21:20 | sell | 629 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
1886 | 2010.10.07 21:20 | modify | 629 | 0.01 | 1.34530 | 1.35030 | 1.34030 | ||
1887 | 2010.10.07 23:02 | close | 629 | 0.01 | 1.34500 | 1.35030 | 1.34030 | 0.32 | 1101.07 |
1888 | 2010.10.07 23:30 | buy | 630 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
1889 | 2010.10.07 23:30 | modify | 630 | 0.01 | 1.34475 | 1.33975 | 1.34975 | ||
1890 | 2010.10.07 23:43 | close | 630 | 0.01 | 1.34525 | 1.33975 | 1.34975 | 0.54 | 1101.61 |
1891 | 2010.10.07 23:55 | sell | 631 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
1892 | 2010.10.07 23:55 | modify | 631 | 0.01 | 1.34565 | 1.35065 | 1.34065 | ||
1893 | 2010.10.08 00:25 | close | 631 | 0.01 | 1.34473 | 1.35065 | 1.34065 | 0.95 | 1102.57 |
1894 | 2010.10.08 20:00 | buy | 632 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
1895 | 2010.10.08 20:00 | modify | 632 | 0.01 | 1.33755 | 1.33255 | 1.34255 | ||
1896 | 2010.10.08 20:06 | close | 632 | 0.01 | 1.33810 | 1.33255 | 1.34255 | 0.59 | 1103.16 |
1897 | 2010.10.08 20:25 | buy | 633 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
1898 | 2010.10.08 20:25 | modify | 633 | 0.01 | 1.33765 | 1.33265 | 1.34265 | ||
1899 | 2010.10.08 21:31 | close | 633 | 0.01 | 1.33765 | 1.33265 | 1.34265 | 0.00 | 1103.16 |
1900 | 2010.10.08 21:45 | sell | 634 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
1901 | 2010.10.08 21:45 | modify | 634 | 0.01 | 1.33840 | 1.34340 | 1.33340 | ||
1902 | 2010.10.11 00:00 | s/l | 634 | 0.01 | 1.34465 | 1.34340 | 1.33340 | -6.68 | 1096.48 |
1903 | 2010.10.11 00:00 | sell | 635 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
1904 | 2010.10.11 00:00 | modify | 635 | 0.01 | 1.34440 | 1.34940 | 1.33940 | ||
1905 | 2010.10.11 00:54 | close | 635 | 0.01 | 1.34340 | 1.34940 | 1.33940 | 1.06 | 1097.54 |
1906 | 2010.10.11 01:10 | sell | 636 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
1907 | 2010.10.11 01:10 | modify | 636 | 0.01 | 1.34435 | 1.34935 | 1.33935 | ||
1908 | 2010.10.11 05:37 | close | 636 | 0.01 | 1.34423 | 1.34935 | 1.33935 | 0.13 | 1097.67 |
1909 | 2010.10.11 20:00 | buy | 637 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
1910 | 2010.10.11 20:00 | modify | 637 | 0.01 | 1.33905 | 1.33405 | 1.34405 | ||
1911 | 2010.10.11 20:54 | close | 637 | 0.01 | 1.33905 | 1.33405 | 1.34405 | 0.00 | 1097.67 |
1912 | 2010.10.11 21:00 | buy | 638 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
1913 | 2010.10.11 21:00 | modify | 638 | 0.01 | 1.33865 | 1.33365 | 1.34365 | ||
1914 | 2010.10.11 23:13 | close | 638 | 0.01 | 1.33865 | 1.33365 | 1.34365 | 0.00 | 1097.67 |
1915 | 2010.10.11 23:15 | sell | 639 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
1916 | 2010.10.11 23:15 | modify | 639 | 0.01 | 1.33855 | 1.34355 | 1.33355 | ||
1917 | 2010.10.12 02:24 | close | 639 | 0.01 | 1.33830 | 1.34355 | 1.33355 | 0.24 | 1097.92 |
1918 | 2010.10.12 20:20 | sell | 640 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
1919 | 2010.10.12 20:20 | modify | 640 | 0.01 | 1.32825 | 1.33325 | 1.32325 | ||
1920 | 2010.10.12 22:21 | s/l | 640 | 0.01 | 1.33325 | 1.33325 | 1.32325 | -5.32 | 1092.60 |
1921 | 2010.10.12 22:25 | sell | 641 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
1922 | 2010.10.12 22:25 | modify | 641 | 0.01 | 1.33320 | 1.33820 | 1.32820 | ||
1923 | 2010.10.12 22:44 | close | 641 | 0.01 | 1.33155 | 1.33820 | 1.32820 | 1.76 | 1094.36 |
1924 | 2010.10.12 22:55 | sell | 642 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
1925 | 2010.10.12 22:55 | modify | 642 | 0.01 | 1.33180 | 1.33680 | 1.32680 | ||
1926 | 2010.10.13 10:15 | s/l | 642 | 0.01 | 1.33685 | 1.33680 | 1.32680 | -5.40 | 1088.96 |
1927 | 2010.10.13 20:00 | sell | 643 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
1928 | 2010.10.13 20:00 | modify | 643 | 0.01 | 1.33905 | 1.34405 | 1.33405 | ||
1929 | 2010.10.13 20:47 | close | 643 | 0.01 | 1.33870 | 1.34405 | 1.33405 | 0.37 | 1089.33 |
1930 | 2010.10.13 20:55 | buy | 644 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
1931 | 2010.10.13 20:55 | modify | 644 | 0.01 | 1.33820 | 1.33320 | 1.34320 | ||
1932 | 2010.10.13 21:07 | close | 644 | 0.01 | 1.33890 | 1.33320 | 1.34320 | 0.75 | 1090.08 |
1933 | 2010.10.13 21:10 | sell | 645 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
1934 | 2010.10.13 21:10 | modify | 645 | 0.01 | 1.34020 | 1.34520 | 1.33520 | ||
1935 | 2010.10.13 21:59 | close | 645 | 0.01 | 1.33965 | 1.34520 | 1.33520 | 0.58 | 1090.66 |
1936 | 2010.10.13 22:05 | sell | 646 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
1937 | 2010.10.13 22:05 | modify | 646 | 0.01 | 1.34030 | 1.34530 | 1.33530 | ||
1938 | 2010.10.13 22:06 | close | 646 | 0.01 | 1.33955 | 1.34530 | 1.33530 | 0.80 | 1091.46 |
1939 | 2010.10.13 22:25 | buy | 647 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
1940 | 2010.10.13 22:25 | modify | 647 | 0.01 | 1.33890 | 1.33390 | 1.34390 | ||
1941 | 2010.10.14 03:02 | close | 647 | 0.01 | 1.33890 | 1.33390 | 1.34390 | 0.01 | 1091.48 |
1942 | 2010.10.14 20:00 | buy | 648 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1943 | 2010.10.14 20:00 | modify | 648 | 0.01 | 1.33850 | 1.33350 | 1.34350 | ||
1944 | 2010.10.14 21:04 | close | 648 | 0.01 | 1.33905 | 1.33350 | 1.34350 | 0.59 | 1092.07 |
1945 | 2010.10.14 21:05 | sell | 649 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
1946 | 2010.10.14 21:05 | modify | 649 | 0.01 | 1.33930 | 1.34430 | 1.33430 | ||
1947 | 2010.10.14 21:58 | close | 649 | 0.01 | 1.33920 | 1.34430 | 1.33430 | 0.11 | 1092.18 |
1948 | 2010.10.14 22:05 | buy | 650 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1949 | 2010.10.14 22:05 | modify | 650 | 0.01 | 1.33850 | 1.33350 | 1.34350 | ||
1950 | 2010.10.14 22:17 | close | 650 | 0.01 | 1.33935 | 1.33350 | 1.34350 | 0.91 | 1093.09 |
1951 | 2010.10.14 22:20 | sell | 651 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
1952 | 2010.10.14 22:20 | modify | 651 | 0.01 | 1.33955 | 1.34455 | 1.33455 | ||
1953 | 2010.10.15 02:25 | close | 651 | 0.01 | 1.33950 | 1.34455 | 1.33455 | 0.02 | 1093.11 |
1954 | 2010.10.15 20:00 | sell | 652 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
1955 | 2010.10.15 20:00 | modify | 652 | 0.01 | 1.34065 | 1.34565 | 1.33565 | ||
1956 | 2010.10.15 20:41 | close | 652 | 0.01 | 1.33995 | 1.34565 | 1.33565 | 0.74 | 1093.85 |
1957 | 2010.10.15 20:45 | buy | 653 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
1958 | 2010.10.15 20:45 | modify | 653 | 0.01 | 1.33895 | 1.33395 | 1.34395 | ||
1959 | 2010.10.15 20:51 | close | 653 | 0.01 | 1.34025 | 1.33395 | 1.34395 | 1.38 | 1095.23 |
1960 | 2010.10.15 20:55 | buy | 654 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
1961 | 2010.10.15 20:55 | modify | 654 | 0.01 | 1.33970 | 1.33470 | 1.34470 | ||
1962 | 2010.10.15 21:29 | close | 654 | 0.01 | 1.33975 | 1.33470 | 1.34470 | 0.05 | 1095.28 |
1963 | 2010.10.15 21:55 | sell | 655 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
1964 | 2010.10.15 21:55 | modify | 655 | 0.01 | 1.33995 | 1.34495 | 1.33495 | ||
1965 | 2010.10.15 22:56 | close | 655 | 0.01 | 1.33955 | 1.34495 | 1.33495 | 0.43 | 1095.71 |
1966 | 2010.10.15 23:05 | buy | 656 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
1967 | 2010.10.15 23:05 | modify | 656 | 0.01 | 1.33845 | 1.33345 | 1.34345 | ||
1968 | 2010.10.15 23:40 | close | 656 | 0.01 | 1.33945 | 1.33345 | 1.34345 | 1.06 | 1096.77 |
1969 | 2010.10.18 00:00 | sell | 657 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
1970 | 2010.10.18 00:00 | modify | 657 | 0.01 | 1.33980 | 1.34480 | 1.33480 | ||
1971 | 2010.10.18 01:07 | close | 657 | 0.01 | 1.33840 | 1.34480 | 1.33480 | 1.49 | 1098.26 |
1972 | 2010.10.18 01:30 | buy | 658 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
1973 | 2010.10.18 01:30 | modify | 658 | 0.01 | 1.33805 | 1.33305 | 1.34305 | ||
1974 | 2010.10.18 01:42 | close | 658 | 0.01 | 1.33860 | 1.33305 | 1.34305 | 0.59 | 1098.85 |
1975 | 2010.10.18 20:00 | sell | 659 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
1976 | 2010.10.18 20:00 | modify | 659 | 0.01 | 1.33755 | 1.34255 | 1.33255 | ||
1977 | 2010.10.18 22:50 | buy | 660 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
1978 | 2010.10.18 22:50 | modify | 660 | 0.01 | 1.33800 | 1.33300 | 1.34300 | ||
1979 | 2010.10.18 22:55 | close | 659 | 0.01 | 1.33755 | 1.34255 | 1.33255 | 0.00 | 1098.85 |
1980 | 2010.10.18 23:04 | close | 660 | 0.01 | 1.33880 | 1.33300 | 1.34300 | 0.85 | 1099.70 |
1981 | 2010.10.19 01:20 | buy | 661 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
1982 | 2010.10.19 01:20 | modify | 661 | 0.01 | 1.33685 | 1.33185 | 1.34185 | ||
1983 | 2010.10.19 02:08 | close | 661 | 0.01 | 1.33695 | 1.33185 | 1.34185 | 0.10 | 1099.80 |
1984 | 2010.10.19 20:00 | buy | 662 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
1985 | 2010.10.19 20:00 | modify | 662 | 0.01 | 1.33980 | 1.33480 | 1.34480 | ||
1986 | 2010.10.19 21:03 | s/l | 662 | 0.01 | 1.33480 | 1.33480 | 1.34480 | -5.33 | 1094.47 |
1987 | 2010.10.19 21:05 | buy | 663 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
1988 | 2010.10.19 21:05 | modify | 663 | 0.01 | 1.33345 | 1.32845 | 1.33845 | ||
1989 | 2010.10.19 23:21 | close | 663 | 0.01 | 1.33360 | 1.32845 | 1.33845 | 0.16 | 1094.63 |
1990 | 2010.10.19 23:55 | sell | 664 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
1991 | 2010.10.19 23:55 | modify | 664 | 0.01 | 1.33420 | 1.33920 | 1.32920 | ||
1992 | 2010.10.20 00:27 | close | 664 | 0.01 | 1.33295 | 1.33920 | 1.32920 | 1.30 | 1095.93 |
1993 | 2010.10.20 01:15 | sell | 665 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
1994 | 2010.10.20 01:15 | modify | 665 | 0.01 | 1.33370 | 1.33870 | 1.32870 | ||
1995 | 2010.10.20 02:16 | close | 665 | 0.01 | 1.33290 | 1.33870 | 1.32870 | 0.85 | 1096.78 |
1996 | 2010.10.20 20:00 | sell | 666 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
1997 | 2010.10.20 20:00 | modify | 666 | 0.01 | 1.34210 | 1.34710 | 1.33710 | ||
1998 | 2010.10.21 04:38 | close | 666 | 0.01 | 1.34200 | 1.34710 | 1.33710 | 0.03 | 1096.82 |
1999 | 2010.10.21 20:05 | sell | 667 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
2000 | 2010.10.21 20:05 | modify | 667 | 0.01 | 1.34805 | 1.35305 | 1.34305 | ||
2001 | 2010.10.21 20:32 | close | 667 | 0.01 | 1.34745 | 1.35305 | 1.34305 | 0.64 | 1097.46 |
2002 | 2010.10.21 20:35 | buy | 668 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
2003 | 2010.10.21 20:35 | modify | 668 | 0.01 | 1.34735 | 1.34235 | 1.35235 | ||
2004 | 2010.10.21 21:35 | sell | 669 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
2005 | 2010.10.21 21:35 | modify | 669 | 0.01 | 1.34665 | 1.35165 | 1.34165 | ||
2006 | 2010.10.21 21:59 | close | 669 | 0.01 | 1.34590 | 1.35165 | 1.34165 | 0.80 | 1098.26 |
2007 | 2010.10.21 22:20 | sell | 670 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
2008 | 2010.10.21 22:20 | modify | 670 | 0.01 | 1.34680 | 1.35180 | 1.34180 | ||
2009 | 2010.10.21 22:26 | close | 668 | 0.01 | 1.34735 | 1.34235 | 1.35235 | 0.00 | 1098.26 |
2010 | 2010.10.21 23:37 | close | 670 | 0.01 | 1.34668 | 1.35180 | 1.34180 | 0.13 | 1098.39 |
2011 | 2010.10.21 23:50 | sell | 671 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
2012 | 2010.10.21 23:50 | modify | 671 | 0.01 | 1.34755 | 1.35255 | 1.34255 | ||
2013 | 2010.10.22 01:39 | close | 671 | 0.01 | 1.34660 | 1.35255 | 1.34255 | 0.99 | 1099.38 |
2014 | 2010.10.22 20:00 | sell | 672 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
2015 | 2010.10.22 20:00 | modify | 672 | 0.01 | 1.36285 | 1.36785 | 1.35785 | ||
2016 | 2010.10.22 21:56 | close | 672 | 0.01 | 1.36280 | 1.36785 | 1.35785 | 0.06 | 1099.44 |
2017 | 2010.10.22 22:50 | sell | 673 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
2018 | 2010.10.22 22:50 | modify | 673 | 0.01 | 1.36355 | 1.36855 | 1.35855 | ||
2019 | 2010.10.22 23:20 | close | 673 | 0.01 | 1.36335 | 1.36855 | 1.35855 | 0.21 | 1099.65 |
2020 | 2010.10.22 23:40 | sell | 674 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
2021 | 2010.10.22 23:40 | modify | 674 | 0.01 | 1.36400 | 1.36900 | 1.35900 | ||
2022 | 2010.10.25 00:01 | close | 674 | 0.01 | 1.36281 | 1.36900 | 1.35900 | 1.24 | 1100.90 |
2023 | 2010.10.25 20:00 | buy | 675 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
2024 | 2010.10.25 20:00 | modify | 675 | 0.01 | 1.35570 | 1.35070 | 1.36070 | ||
2025 | 2010.10.25 20:38 | close | 675 | 0.01 | 1.35625 | 1.35070 | 1.36070 | 0.58 | 1101.48 |
2026 | 2010.10.25 20:50 | sell | 676 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
2027 | 2010.10.25 20:50 | modify | 676 | 0.01 | 1.35716 | 1.36216 | 1.35216 | ||
2028 | 2010.10.25 21:45 | close | 676 | 0.01 | 1.35652 | 1.36216 | 1.35216 | 0.68 | 1102.16 |
2029 | 2010.10.25 21:55 | buy | 677 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
2030 | 2010.10.25 21:55 | modify | 677 | 0.01 | 1.35621 | 1.35121 | 1.36121 | ||
2031 | 2010.10.25 22:06 | close | 677 | 0.01 | 1.35689 | 1.35121 | 1.36121 | 0.72 | 1102.88 |
2032 | 2010.10.25 22:20 | buy | 678 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
2033 | 2010.10.25 22:20 | modify | 678 | 0.01 | 1.35630 | 1.35130 | 1.36130 | ||
2034 | 2010.10.25 22:33 | close | 678 | 0.01 | 1.35680 | 1.35130 | 1.36130 | 0.53 | 1103.41 |
2035 | 2010.10.25 22:55 | buy | 679 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
2036 | 2010.10.25 22:55 | modify | 679 | 0.01 | 1.35612 | 1.35112 | 1.36112 | ||
2037 | 2010.10.25 23:50 | close | 679 | 0.01 | 1.35642 | 1.35112 | 1.36112 | 0.32 | 1103.73 |
2038 | 2010.10.26 01:10 | buy | 680 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
2039 | 2010.10.26 01:10 | modify | 680 | 0.01 | 1.35502 | 1.35002 | 1.36002 | ||
2040 | 2010.10.26 02:16 | close | 680 | 0.01 | 1.35516 | 1.35002 | 1.36002 | 0.15 | 1103.88 |
2041 | 2010.10.26 20:00 | sell | 681 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
2042 | 2010.10.26 20:00 | modify | 681 | 0.01 | 1.36469 | 1.36969 | 1.35969 | ||
2043 | 2010.10.26 21:35 | close | 681 | 0.01 | 1.36463 | 1.36969 | 1.35969 | 0.06 | 1103.94 |
2044 | 2010.10.26 21:40 | buy | 682 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
2045 | 2010.10.26 21:40 | modify | 682 | 0.01 | 1.36461 | 1.35961 | 1.36961 | ||
2046 | 2010.10.26 22:00 | close | 682 | 0.01 | 1.36532 | 1.35961 | 1.36961 | 0.76 | 1104.70 |
2047 | 2010.10.26 22:25 | sell | 683 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
2048 | 2010.10.26 22:25 | modify | 683 | 0.01 | 1.36548 | 1.37048 | 1.36048 | ||
2049 | 2010.10.26 23:01 | close | 683 | 0.01 | 1.36468 | 1.37048 | 1.36048 | 0.85 | 1105.55 |
2050 | 2010.10.26 23:05 | buy | 684 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
2051 | 2010.10.26 23:05 | modify | 684 | 0.01 | 1.36437 | 1.35937 | 1.36937 | ||
2052 | 2010.10.27 02:02 | close | 684 | 0.01 | 1.36438 | 1.35937 | 1.36937 | 0.02 | 1105.57 |
2053 | 2010.10.27 20:00 | buy | 685 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
2054 | 2010.10.27 20:00 | modify | 685 | 0.01 | 1.36308 | 1.35808 | 1.36808 | ||
2055 | 2010.10.27 20:56 | close | 685 | 0.01 | 1.36331 | 1.35808 | 1.36808 | 0.25 | 1105.82 |
2056 | 2010.10.27 21:05 | sell | 686 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
2057 | 2010.10.27 21:05 | modify | 686 | 0.01 | 1.36375 | 1.36875 | 1.35875 | ||
2058 | 2010.10.27 22:07 | close | 686 | 0.01 | 1.36365 | 1.36875 | 1.35875 | 0.10 | 1105.92 |
2059 | 2010.10.27 22:15 | buy | 687 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
2060 | 2010.10.27 22:15 | modify | 687 | 0.01 | 1.36346 | 1.35846 | 1.36846 | ||
2061 | 2010.10.27 22:54 | close | 687 | 0.01 | 1.36382 | 1.35846 | 1.36846 | 0.38 | 1106.30 |
2062 | 2010.10.27 23:00 | sell | 688 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
2063 | 2010.10.27 23:00 | modify | 688 | 0.01 | 1.36399 | 1.36899 | 1.35899 | ||
2064 | 2010.10.28 10:50 | close | 688 | 0.01 | 1.36388 | 1.36899 | 1.35899 | 0.04 | 1106.35 |
2065 | 2010.10.28 20:05 | buy | 689 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
2066 | 2010.10.28 20:05 | modify | 689 | 0.01 | 1.36738 | 1.36238 | 1.37238 | ||
2067 | 2010.10.28 20:26 | close | 689 | 0.01 | 1.36813 | 1.36238 | 1.37238 | 0.80 | 1107.15 |
2068 | 2010.10.28 20:55 | sell | 690 | 0.01 | 1.36827 | 0.00000 | 0.00000 | ||
2069 | 2010.10.28 20:55 | modify | 690 | 0.01 | 1.36827 | 1.37327 | 1.36327 | ||
2070 | 2010.10.29 03:10 | s/l | 690 | 0.01 | 1.37348 | 1.37327 | 1.36327 | -5.58 | 1101.57 |
2071 | 2010.10.29 20:10 | buy | 691 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
2072 | 2010.10.29 20:10 | modify | 691 | 0.01 | 1.36786 | 1.36286 | 1.37286 | ||
2073 | 2010.10.29 20:20 | close | 691 | 0.01 | 1.36855 | 1.36286 | 1.37286 | 0.73 | 1102.30 |
2074 | 2010.10.29 20:45 | buy | 692 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
2075 | 2010.10.29 20:45 | modify | 692 | 0.01 | 1.36749 | 1.36249 | 1.37249 | ||
2076 | 2010.10.29 20:57 | close | 692 | 0.01 | 1.36825 | 1.36249 | 1.37249 | 0.81 | 1103.11 |
2077 | 2010.10.29 21:05 | sell | 693 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
2078 | 2010.10.29 21:05 | modify | 693 | 0.01 | 1.36886 | 1.37386 | 1.36386 | ||
2079 | 2010.10.29 21:56 | close | 693 | 0.01 | 1.36776 | 1.37386 | 1.36386 | 1.17 | 1104.28 |
2080 | 2010.10.29 22:00 | sell | 694 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
2081 | 2010.10.29 22:00 | modify | 694 | 0.01 | 1.36928 | 1.37428 | 1.36428 | ||
2082 | 2010.11.01 03:02 | s/l | 694 | 0.01 | 1.37431 | 1.37428 | 1.36428 | -5.38 | 1098.91 |
2083 | 2010.11.01 20:00 | buy | 695 | 0.01 | 1.37866 | 0.00000 | 0.00000 | ||
2084 | 2010.11.01 20:00 | modify | 695 | 0.01 | 1.37866 | 1.37366 | 1.38366 | ||
2085 | 2010.11.01 20:20 | close | 695 | 0.01 | 1.37994 | 1.37366 | 1.38366 | 1.36 | 1100.27 |
2086 | 2010.11.01 20:25 | sell | 696 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
2087 | 2010.11.01 20:25 | modify | 696 | 0.01 | 1.38019 | 1.38519 | 1.37519 | ||
2088 | 2010.11.01 21:03 | close | 696 | 0.01 | 1.37937 | 1.38519 | 1.37519 | 0.87 | 1101.14 |
2089 | 2010.11.01 21:05 | buy | 697 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
2090 | 2010.11.01 21:05 | modify | 697 | 0.01 | 1.37933 | 1.37433 | 1.38433 | ||
2091 | 2010.11.01 21:16 | close | 697 | 0.01 | 1.37989 | 1.37433 | 1.38433 | 0.59 | 1101.73 |
2092 | 2010.11.01 21:25 | sell | 698 | 0.01 | 1.38054 | 0.00000 | 0.00000 | ||
2093 | 2010.11.01 21:25 | modify | 698 | 0.01 | 1.38054 | 1.38554 | 1.37554 | ||
2094 | 2010.11.01 21:37 | close | 698 | 0.01 | 1.37942 | 1.38554 | 1.37554 | 1.19 | 1102.92 |
2095 | 2010.11.01 21:50 | buy | 699 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
2096 | 2010.11.01 21:50 | modify | 699 | 0.01 | 1.37876 | 1.37376 | 1.38376 | ||
2097 | 2010.11.01 22:47 | close | 699 | 0.01 | 1.37902 | 1.37376 | 1.38376 | 0.28 | 1103.20 |
2098 | 2010.11.01 22:50 | sell | 700 | 0.01 | 1.37931 | 0.00000 | 0.00000 | ||
2099 | 2010.11.01 22:50 | modify | 700 | 0.01 | 1.37931 | 1.38431 | 1.37431 | ||
2100 | 2010.11.01 23:51 | close | 700 | 0.01 | 1.37825 | 1.38431 | 1.37431 | 1.13 | 1104.33 |
2101 | 2010.11.01 23:55 | buy | 701 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
2102 | 2010.11.01 23:55 | modify | 701 | 0.01 | 1.37805 | 1.37305 | 1.38305 | ||
2103 | 2010.11.02 00:43 | close | 701 | 0.01 | 1.37832 | 1.37305 | 1.38305 | 0.29 | 1104.62 |
2104 | 2010.11.02 01:45 | sell | 702 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
2105 | 2010.11.02 01:45 | modify | 702 | 0.01 | 1.37853 | 1.38353 | 1.37353 | ||
2106 | 2010.11.02 04:19 | close | 702 | 0.01 | 1.37851 | 1.38353 | 1.37353 | 0.02 | 1104.64 |
2107 | 2010.11.02 20:05 | sell | 703 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
2108 | 2010.11.02 20:05 | modify | 703 | 0.01 | 1.37255 | 1.37755 | 1.36755 | ||
2109 | 2010.11.03 09:21 | close | 703 | 0.01 | 1.37251 | 1.37755 | 1.36755 | 0.01 | 1104.65 |
2110 | 2010.11.03 20:05 | buy | 704 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
2111 | 2010.11.03 20:05 | modify | 704 | 0.01 | 1.37268 | 1.36768 | 1.37768 | ||
2112 | 2010.11.03 20:06 | close | 704 | 0.01 | 1.37318 | 1.36768 | 1.37768 | 0.53 | 1105.18 |
2113 | 2010.11.03 20:15 | sell | 705 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
2114 | 2010.11.03 20:15 | modify | 705 | 0.01 | 1.37342 | 1.37842 | 1.36842 | ||
2115 | 2010.11.03 20:49 | close | 705 | 0.01 | 1.37302 | 1.37842 | 1.36842 | 0.42 | 1105.60 |
2116 | 2010.11.03 20:50 | buy | 706 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
2117 | 2010.11.03 20:50 | modify | 706 | 0.01 | 1.37291 | 1.36791 | 1.37791 | ||
2118 | 2010.11.03 21:07 | close | 706 | 0.01 | 1.37323 | 1.36791 | 1.37791 | 0.34 | 1105.94 |
2119 | 2010.11.03 21:10 | buy | 707 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
2120 | 2010.11.03 21:10 | modify | 707 | 0.01 | 1.37230 | 1.36730 | 1.37730 | ||
2121 | 2010.11.03 21:11 | close | 707 | 0.01 | 1.37308 | 1.36730 | 1.37730 | 0.83 | 1106.77 |
2122 | 2010.11.03 21:25 | sell | 708 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
2123 | 2010.11.03 21:25 | modify | 708 | 0.01 | 1.37508 | 1.38008 | 1.37008 | ||
2124 | 2010.11.03 21:28 | close | 708 | 0.01 | 1.37271 | 1.38008 | 1.37008 | 2.52 | 1109.29 |
2125 | 2010.11.03 23:00 | buy | 709 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
2126 | 2010.11.03 23:00 | modify | 709 | 0.01 | 1.37086 | 1.36586 | 1.37586 | ||
2127 | 2010.11.03 23:24 | close | 709 | 0.01 | 1.37238 | 1.36586 | 1.37586 | 1.62 | 1110.91 |
2128 | 2010.11.03 23:50 | sell | 710 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
2129 | 2010.11.03 23:50 | modify | 710 | 0.01 | 1.37263 | 1.37763 | 1.36763 | ||
2130 | 2010.11.04 02:07 | close | 710 | 0.01 | 1.37235 | 1.37763 | 1.36763 | 0.21 | 1111.13 |
2131 | 2010.11.04 20:00 | buy | 711 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
2132 | 2010.11.04 20:00 | modify | 711 | 0.01 | 1.36393 | 1.35893 | 1.36893 | ||
2133 | 2010.11.04 21:02 | s/l | 711 | 0.01 | 1.35881 | 1.35893 | 1.36893 | -5.45 | 1105.68 |
2134 | 2010.11.04 21:05 | buy | 712 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
2135 | 2010.11.04 21:05 | modify | 712 | 0.01 | 1.35903 | 1.35403 | 1.36403 | ||
2136 | 2010.11.04 21:55 | close | 712 | 0.01 | 1.36191 | 1.35403 | 1.36403 | 3.07 | 1108.75 |
2137 | 2010.11.04 22:00 | buy | 713 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
2138 | 2010.11.04 22:00 | modify | 713 | 0.01 | 1.36177 | 1.35677 | 1.36677 | ||
2139 | 2010.11.04 22:00 | close | 713 | 0.01 | 1.36180 | 1.35677 | 1.36677 | 0.03 | 1108.78 |
2140 | 2010.11.04 22:05 | buy | 714 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
2141 | 2010.11.04 22:05 | modify | 714 | 0.01 | 1.36162 | 1.35662 | 1.36662 | ||
2142 | 2010.11.04 22:06 | close | 714 | 0.01 | 1.36204 | 1.35662 | 1.36662 | 0.44 | 1109.22 |
2143 | 2010.11.04 22:10 | buy | 715 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
2144 | 2010.11.04 22:10 | modify | 715 | 0.01 | 1.36205 | 1.35705 | 1.36705 | ||
2145 | 2010.11.04 22:19 | close | 715 | 0.01 | 1.36207 | 1.35705 | 1.36705 | 0.02 | 1109.24 |
2146 | 2010.11.04 23:05 | sell | 716 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
2147 | 2010.11.04 23:05 | modify | 716 | 0.01 | 1.36254 | 1.36754 | 1.35754 | ||
2148 | 2010.11.04 23:28 | close | 716 | 0.01 | 1.36173 | 1.36754 | 1.35754 | 0.87 | 1110.11 |
2149 | 2010.11.04 23:45 | buy | 717 | 0.01 | 1.36169 | 0.00000 | 0.00000 | ||
2150 | 2010.11.04 23:45 | modify | 717 | 0.01 | 1.36169 | 1.35669 | 1.36669 | ||
2151 | 2010.11.05 00:01 | close | 717 | 0.01 | 1.36196 | 1.35669 | 1.36669 | 0.29 | 1110.40 |
2152 | 2010.11.05 00:40 | sell | 718 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
2153 | 2010.11.05 00:40 | modify | 718 | 0.01 | 1.36221 | 1.36721 | 1.35721 | ||
2154 | 2010.11.05 01:58 | close | 718 | 0.01 | 1.36181 | 1.36721 | 1.35721 | 0.43 | 1110.83 |
2155 | 2010.11.05 20:05 | sell | 719 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
2156 | 2010.11.05 20:05 | modify | 719 | 0.01 | 1.34914 | 1.35414 | 1.34414 | ||
2157 | 2010.11.05 21:15 | close | 719 | 0.01 | 1.34815 | 1.35414 | 1.34414 | 1.06 | 1111.89 |
2158 | 2010.11.05 21:20 | sell | 720 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
2159 | 2010.11.05 21:20 | modify | 720 | 0.01 | 1.34900 | 1.35400 | 1.34400 | ||
2160 | 2010.11.05 23:13 | close | 720 | 0.01 | 1.34897 | 1.35400 | 1.34400 | 0.03 | 1111.92 |
2161 | 2010.11.05 23:25 | sell | 721 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
2162 | 2010.11.05 23:25 | modify | 721 | 0.01 | 1.35005 | 1.35505 | 1.34505 | ||
2163 | 2010.11.05 23:29 | close | 721 | 0.01 | 1.34933 | 1.35505 | 1.34505 | 0.77 | 1112.69 |
2164 | 2010.11.08 00:35 | sell | 722 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
2165 | 2010.11.08 00:35 | modify | 722 | 0.01 | 1.35112 | 1.35612 | 1.34612 | ||
2166 | 2010.11.08 03:51 | close | 722 | 0.01 | 1.35109 | 1.35612 | 1.34612 | 0.03 | 1112.72 |
2167 | 2010.11.08 20:00 | sell | 723 | 0.01 | 1.34412 | 0.00000 | 0.00000 | ||
2168 | 2010.11.08 20:00 | modify | 723 | 0.01 | 1.34412 | 1.34912 | 1.33912 | ||
2169 | 2010.11.08 21:40 | close | 723 | 0.01 | 1.34409 | 1.34912 | 1.33912 | 0.04 | 1112.76 |
2170 | 2010.11.08 21:45 | buy | 724 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
2171 | 2010.11.08 21:45 | modify | 724 | 0.01 | 1.34347 | 1.33847 | 1.34847 | ||
2172 | 2010.11.08 22:19 | close | 724 | 0.01 | 1.34450 | 1.33847 | 1.34847 | 1.10 | 1113.86 |
2173 | 2010.11.08 22:40 | sell | 725 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
2174 | 2010.11.08 22:40 | modify | 725 | 0.01 | 1.34487 | 1.34987 | 1.33987 | ||
2175 | 2010.11.08 23:37 | close | 725 | 0.01 | 1.34406 | 1.34987 | 1.33987 | 0.86 | 1114.72 |
2176 | 2010.11.09 20:00 | buy | 726 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
2177 | 2010.11.09 20:00 | modify | 726 | 0.01 | 1.33511 | 1.33011 | 1.34011 | ||
2178 | 2010.11.09 20:18 | close | 726 | 0.01 | 1.33592 | 1.33011 | 1.34011 | 0.87 | 1115.59 |
2179 | 2010.11.09 20:25 | buy | 727 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
2180 | 2010.11.09 20:25 | modify | 727 | 0.01 | 1.33540 | 1.33040 | 1.34040 | ||
2181 | 2010.11.09 20:29 | close | 727 | 0.01 | 1.33578 | 1.33040 | 1.34040 | 0.41 | 1116.00 |
2182 | 2010.11.09 20:35 | sell | 728 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
2183 | 2010.11.09 20:35 | modify | 728 | 0.01 | 1.33625 | 1.34125 | 1.33125 | ||
2184 | 2010.11.09 22:12 | close | 728 | 0.01 | 1.33597 | 1.34125 | 1.33125 | 0.30 | 1116.30 |
2185 | 2010.11.09 22:15 | buy | 729 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
2186 | 2010.11.09 22:15 | modify | 729 | 0.01 | 1.33442 | 1.32942 | 1.33942 | ||
2187 | 2010.11.10 01:45 | sell | 730 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
2188 | 2010.11.10 01:45 | modify | 730 | 0.01 | 1.33319 | 1.33819 | 1.32819 | ||
2189 | 2010.11.10 02:12 | close | 729 | 0.01 | 1.33443 | 1.32942 | 1.33942 | 0.01 | 1116.32 |
2190 | 2010.11.10 02:24 | close | 730 | 0.01 | 1.33274 | 1.33819 | 1.32819 | 0.47 | 1116.79 |
2191 | 2010.11.10 20:00 | sell | 731 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
2192 | 2010.11.10 20:00 | modify | 731 | 0.01 | 1.33863 | 1.34363 | 1.33363 | ||
2193 | 2010.11.10 21:38 | close | 731 | 0.01 | 1.33861 | 1.34363 | 1.33363 | 0.02 | 1116.81 |
2194 | 2010.11.10 22:05 | buy | 732 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
2195 | 2010.11.10 22:05 | modify | 732 | 0.01 | 1.33791 | 1.33291 | 1.34291 | ||
2196 | 2010.11.10 22:27 | close | 732 | 0.01 | 1.33849 | 1.33291 | 1.34291 | 0.62 | 1117.43 |
2197 | 2010.11.10 23:05 | sell | 733 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
2198 | 2010.11.10 23:05 | modify | 733 | 0.01 | 1.33858 | 1.34358 | 1.33358 | ||
2199 | 2010.11.10 23:33 | close | 733 | 0.01 | 1.33781 | 1.34358 | 1.33358 | 0.82 | 1118.25 |
2200 | 2010.11.10 23:35 | buy | 734 | 0.01 | 1.33767 | 0.00000 | 0.00000 | ||
2201 | 2010.11.10 23:35 | modify | 734 | 0.01 | 1.33767 | 1.33267 | 1.34267 | ||
2202 | 2010.11.10 23:54 | close | 734 | 0.01 | 1.33819 | 1.33267 | 1.34267 | 0.55 | 1118.80 |
2203 | 2010.11.11 00:50 | buy | 735 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
2204 | 2010.11.11 00:50 | modify | 735 | 0.01 | 1.33677 | 1.33177 | 1.34177 | ||
2205 | 2010.11.11 01:46 | close | 735 | 0.01 | 1.33683 | 1.33177 | 1.34177 | 0.06 | 1118.86 |
2206 | 2010.11.11 20:15 | sell | 736 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
2207 | 2010.11.11 20:15 | modify | 736 | 0.01 | 1.33408 | 1.33908 | 1.32908 | ||
2208 | 2010.11.11 20:18 | close | 736 | 0.01 | 1.33368 | 1.33908 | 1.32908 | 0.42 | 1119.28 |
2209 | 2010.11.11 20:40 | sell | 737 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
2210 | 2010.11.11 20:40 | modify | 737 | 0.01 | 1.33414 | 1.33914 | 1.32914 | ||
2211 | 2010.11.11 21:29 | close | 737 | 0.01 | 1.33340 | 1.33914 | 1.32914 | 0.79 | 1120.07 |
2212 | 2010.11.11 21:35 | buy | 738 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
2213 | 2010.11.11 21:35 | modify | 738 | 0.01 | 1.33310 | 1.32810 | 1.33810 | ||
2214 | 2010.11.11 22:10 | close | 738 | 0.01 | 1.33310 | 1.32810 | 1.33810 | 0.00 | 1120.07 |
2215 | 2010.11.11 22:15 | sell | 739 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
2216 | 2010.11.11 22:15 | modify | 739 | 0.01 | 1.33338 | 1.33838 | 1.32838 | ||
2217 | 2010.11.11 22:30 | close | 739 | 0.01 | 1.33249 | 1.33838 | 1.32838 | 0.95 | 1121.02 |
2218 | 2010.11.11 22:35 | buy | 740 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
2219 | 2010.11.11 22:35 | modify | 740 | 0.01 | 1.33186 | 1.32686 | 1.33686 | ||
2220 | 2010.11.11 23:26 | close | 740 | 0.01 | 1.33250 | 1.32686 | 1.33686 | 0.68 | 1121.70 |
2221 | 2010.11.12 01:30 | buy | 741 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
2222 | 2010.11.12 01:30 | modify | 741 | 0.01 | 1.33166 | 1.32666 | 1.33666 | ||
2223 | 2010.11.12 09:13 | s/l | 741 | 0.01 | 1.32649 | 1.32666 | 1.33666 | -5.50 | 1116.20 |
2224 | 2010.11.12 20:05 | sell | 742 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
2225 | 2010.11.12 20:05 | modify | 742 | 0.01 | 1.33915 | 1.34415 | 1.33415 | ||
2226 | 2010.11.12 20:45 | close | 742 | 0.01 | 1.33836 | 1.34415 | 1.33415 | 0.84 | 1117.04 |
2227 | 2010.11.12 20:55 | sell | 743 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
2228 | 2010.11.12 20:55 | modify | 743 | 0.01 | 1.33901 | 1.34401 | 1.33401 | ||
2229 | 2010.11.12 21:10 | close | 743 | 0.01 | 1.33840 | 1.34401 | 1.33401 | 0.65 | 1117.69 |
2230 | 2010.11.12 22:05 | sell | 744 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
2231 | 2010.11.12 22:05 | modify | 744 | 0.01 | 1.33926 | 1.34426 | 1.33426 | ||
2232 | 2010.11.15 01:10 | buy | 745 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
2233 | 2010.11.15 01:10 | modify | 745 | 0.01 | 1.34032 | 1.33532 | 1.34532 | ||
2234 | 2010.11.15 01:25 | close | 745 | 0.01 | 1.34140 | 1.33532 | 1.34532 | 1.15 | 1118.84 |
2235 | 2010.11.15 08:38 | s/l | 744 | 0.01 | 1.34430 | 1.34426 | 1.33426 | -5.40 | 1113.44 |
2236 | 2010.11.15 20:00 | buy | 746 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
2237 | 2010.11.15 20:00 | modify | 746 | 0.01 | 1.33847 | 1.33347 | 1.34347 | ||
2238 | 2010.11.15 20:53 | close | 746 | 0.01 | 1.33857 | 1.33347 | 1.34347 | 0.11 | 1113.55 |
2239 | 2010.11.15 20:55 | sell | 747 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
2240 | 2010.11.15 20:55 | modify | 747 | 0.01 | 1.33845 | 1.34345 | 1.33345 | ||
2241 | 2010.11.15 21:55 | close | 747 | 0.01 | 1.33785 | 1.34345 | 1.33345 | 0.64 | 1114.19 |
2242 | 2010.11.15 22:00 | sell | 748 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
2243 | 2010.11.15 22:00 | modify | 748 | 0.01 | 1.33914 | 1.34414 | 1.33414 | ||
2244 | 2010.11.15 22:04 | close | 748 | 0.01 | 1.33795 | 1.34414 | 1.33414 | 1.27 | 1115.46 |
2245 | 2010.11.15 22:05 | buy | 749 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
2246 | 2010.11.15 22:05 | modify | 749 | 0.01 | 1.33721 | 1.33221 | 1.34221 | ||
2247 | 2010.11.15 22:10 | close | 749 | 0.01 | 1.33830 | 1.33221 | 1.34221 | 1.16 | 1116.62 |
2248 | 2010.11.15 22:45 | buy | 750 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
2249 | 2010.11.15 22:45 | modify | 750 | 0.01 | 1.33756 | 1.33256 | 1.34256 | ||
2250 | 2010.11.15 22:49 | close | 750 | 0.01 | 1.33805 | 1.33256 | 1.34256 | 0.52 | 1117.14 |
2251 | 2010.11.15 23:05 | buy | 751 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
2252 | 2010.11.15 23:05 | modify | 751 | 0.01 | 1.33733 | 1.33233 | 1.34233 | ||
2253 | 2010.11.15 23:15 | close | 751 | 0.01 | 1.33791 | 1.33233 | 1.34233 | 0.61 | 1117.75 |
2254 | 2010.11.16 20:00 | sell | 752 | 0.01 | 1.34262 | 0.00000 | 0.00000 | ||
2255 | 2010.11.16 20:00 | modify | 752 | 0.01 | 1.34262 | 1.34762 | 1.33762 | ||
2256 | 2010.11.16 20:17 | close | 752 | 0.01 | 1.34168 | 1.34762 | 1.33762 | 1.00 | 1118.75 |
2257 | 2010.11.16 20:20 | sell | 753 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
2258 | 2010.11.16 20:20 | modify | 753 | 0.01 | 1.34226 | 1.34726 | 1.33726 | ||
2259 | 2010.11.16 20:29 | close | 753 | 0.01 | 1.34176 | 1.34726 | 1.33726 | 0.54 | 1119.29 |
2260 | 2010.11.16 20:45 | sell | 754 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
2261 | 2010.11.16 20:45 | modify | 754 | 0.01 | 1.34203 | 1.34703 | 1.33703 | ||
2262 | 2010.11.17 10:05 | close | 754 | 0.01 | 1.34195 | 1.34703 | 1.33703 | 0.05 | 1119.35 |
2263 | 2010.11.17 20:05 | buy | 755 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
2264 | 2010.11.17 20:05 | modify | 755 | 0.01 | 1.33953 | 1.33453 | 1.34453 | ||
2265 | 2010.11.17 20:14 | close | 755 | 0.01 | 1.34009 | 1.33453 | 1.34453 | 0.59 | 1119.94 |
2266 | 2010.11.17 20:20 | sell | 756 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
2267 | 2010.11.17 20:20 | modify | 756 | 0.01 | 1.34120 | 1.34620 | 1.33620 | ||
2268 | 2010.11.17 21:31 | close | 756 | 0.01 | 1.34098 | 1.34620 | 1.33620 | 0.24 | 1120.18 |
2269 | 2010.11.17 22:25 | sell | 757 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
2270 | 2010.11.17 22:25 | modify | 757 | 0.01 | 1.34147 | 1.34647 | 1.33647 | ||
2271 | 2010.11.18 10:56 | s/l | 757 | 0.01 | 1.34648 | 1.34647 | 1.33647 | -5.41 | 1114.77 |
2272 | 2010.11.18 20:00 | sell | 758 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
2273 | 2010.11.18 20:00 | modify | 758 | 0.01 | 1.35907 | 1.36407 | 1.35407 | ||
2274 | 2010.11.18 20:35 | close | 758 | 0.01 | 1.35814 | 1.36407 | 1.35407 | 0.99 | 1115.76 |
2275 | 2010.11.18 20:40 | sell | 759 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
2276 | 2010.11.18 20:40 | modify | 759 | 0.01 | 1.35837 | 1.36337 | 1.35337 | ||
2277 | 2010.11.18 21:01 | close | 759 | 0.01 | 1.35803 | 1.36337 | 1.35337 | 0.36 | 1116.12 |
2278 | 2010.11.18 21:45 | sell | 760 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
2279 | 2010.11.18 21:45 | modify | 760 | 0.01 | 1.35814 | 1.36314 | 1.35314 | ||
2280 | 2010.11.19 00:16 | close | 760 | 0.01 | 1.35797 | 1.36314 | 1.35314 | 0.15 | 1116.27 |
2281 | 2010.11.19 00:25 | sell | 761 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
2282 | 2010.11.19 00:25 | modify | 761 | 0.01 | 1.35873 | 1.36373 | 1.35373 | ||
2283 | 2010.11.19 02:55 | close | 761 | 0.01 | 1.35868 | 1.36373 | 1.35373 | 0.05 | 1116.32 |
2284 | 2010.11.19 20:05 | sell | 762 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
2285 | 2010.11.19 20:05 | modify | 762 | 0.01 | 1.36292 | 1.36792 | 1.35792 | ||
2286 | 2010.11.19 20:51 | close | 762 | 0.01 | 1.36261 | 1.36792 | 1.35792 | 0.33 | 1116.65 |
2287 | 2010.11.19 21:00 | buy | 763 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
2288 | 2010.11.19 21:00 | modify | 763 | 0.01 | 1.36137 | 1.35637 | 1.36637 | ||
2289 | 2010.11.19 23:11 | s/l | 763 | 0.01 | 1.35624 | 1.35637 | 1.36637 | -5.46 | 1111.19 |
2290 | 2010.11.19 23:15 | buy | 764 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
2291 | 2010.11.19 23:15 | modify | 764 | 0.01 | 1.35655 | 1.35155 | 1.36155 | ||
2292 | 2010.11.22 00:00 | close | 764 | 0.01 | 1.36045 | 1.35155 | 1.36155 | 4.15 | 1115.35 |
2293 | 2010.11.22 00:20 | sell | 765 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
2294 | 2010.11.22 00:20 | modify | 765 | 0.01 | 1.36173 | 1.36673 | 1.35673 | ||
2295 | 2010.11.22 09:59 | close | 765 | 0.01 | 1.36173 | 1.36673 | 1.35673 | 0.00 | 1115.35 |
2296 | 2010.11.22 20:00 | buy | 766 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
2297 | 2010.11.22 20:00 | modify | 766 | 0.01 | 1.34666 | 1.34166 | 1.35166 | ||
2298 | 2010.11.22 20:39 | close | 766 | 0.01 | 1.34778 | 1.34166 | 1.35166 | 1.19 | 1116.54 |
2299 | 2010.11.22 20:45 | buy | 767 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
2300 | 2010.11.22 20:45 | modify | 767 | 0.01 | 1.34758 | 1.34258 | 1.35258 | ||
2301 | 2010.11.22 20:46 | close | 767 | 0.01 | 1.34782 | 1.34258 | 1.35258 | 0.25 | 1116.79 |
2302 | 2010.11.22 20:50 | buy | 768 | 0.01 | 1.34759 | 0.00000 | 0.00000 | ||
2303 | 2010.11.22 20:50 | modify | 768 | 0.01 | 1.34759 | 1.34259 | 1.35259 | ||
2304 | 2010.11.22 20:56 | close | 768 | 0.01 | 1.34772 | 1.34259 | 1.35259 | 0.13 | 1116.92 |
2305 | 2010.11.22 21:10 | sell | 769 | 0.01 | 1.34812 | 0.00000 | 0.00000 | ||
2306 | 2010.11.22 21:10 | modify | 769 | 0.01 | 1.34812 | 1.35312 | 1.34312 | ||
2307 | 2010.11.22 23:22 | close | 769 | 0.01 | 1.34798 | 1.35312 | 1.34312 | 0.15 | 1117.07 |
2308 | 2010.11.23 00:30 | buy | 770 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
2309 | 2010.11.23 00:30 | modify | 770 | 0.01 | 1.34736 | 1.34236 | 1.35236 | ||
2310 | 2010.11.23 03:10 | s/l | 770 | 0.01 | 1.34231 | 1.34236 | 1.35236 | -5.37 | 1111.70 |
2311 | 2010.11.23 20:05 | sell | 771 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
2312 | 2010.11.23 20:05 | modify | 771 | 0.01 | 1.33270 | 1.33770 | 1.32770 | ||
2313 | 2010.11.23 21:26 | close | 771 | 0.01 | 1.33229 | 1.33770 | 1.32770 | 0.43 | 1112.13 |
2314 | 2010.11.23 21:40 | buy | 772 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
2315 | 2010.11.23 21:40 | modify | 772 | 0.01 | 1.33172 | 1.32672 | 1.33672 | ||
2316 | 2010.11.23 21:50 | close | 772 | 0.01 | 1.33252 | 1.32672 | 1.33672 | 0.85 | 1112.98 |
2317 | 2010.11.23 21:55 | sell | 773 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
2318 | 2010.11.23 21:55 | modify | 773 | 0.01 | 1.33322 | 1.33822 | 1.32822 | ||
2319 | 2010.11.23 22:51 | close | 773 | 0.01 | 1.33223 | 1.33822 | 1.32822 | 1.06 | 1114.04 |
2320 | 2010.11.23 23:00 | sell | 774 | 0.01 | 1.33277 | 0.00000 | 0.00000 | ||
2321 | 2010.11.23 23:00 | modify | 774 | 0.01 | 1.33277 | 1.33777 | 1.32777 | ||
2322 | 2010.11.24 01:38 | close | 774 | 0.01 | 1.33273 | 1.33777 | 1.32777 | 0.01 | 1114.05 |
2323 | 2010.11.24 20:00 | buy | 775 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
2324 | 2010.11.24 20:00 | modify | 775 | 0.01 | 1.32770 | 1.32270 | 1.33270 | ||
2325 | 2010.11.24 20:25 | close | 775 | 0.01 | 1.32787 | 1.32270 | 1.33270 | 0.18 | 1114.23 |
2326 | 2010.11.24 20:35 | sell | 776 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
2327 | 2010.11.24 20:35 | modify | 776 | 0.01 | 1.32824 | 1.33324 | 1.32324 | ||
2328 | 2010.11.24 20:45 | close | 776 | 0.01 | 1.32722 | 1.33324 | 1.32324 | 1.09 | 1115.32 |
2329 | 2010.11.24 20:55 | buy | 777 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
2330 | 2010.11.24 20:55 | modify | 777 | 0.01 | 1.32717 | 1.32217 | 1.33217 | ||
2331 | 2010.11.24 21:55 | close | 777 | 0.01 | 1.32717 | 1.32217 | 1.33217 | 0.00 | 1115.32 |
2332 | 2010.11.24 22:00 | sell | 778 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
2333 | 2010.11.24 22:00 | modify | 778 | 0.01 | 1.32785 | 1.33285 | 1.32285 | ||
2334 | 2010.11.25 02:13 | close | 778 | 0.01 | 1.32777 | 1.33285 | 1.32285 | 0.00 | 1115.33 |
2335 | 2010.11.25 20:10 | sell | 779 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
2336 | 2010.11.25 20:10 | modify | 779 | 0.01 | 1.33699 | 1.34199 | 1.33199 | ||
2337 | 2010.11.25 20:45 | close | 779 | 0.01 | 1.33682 | 1.34199 | 1.33199 | 0.18 | 1115.51 |
2338 | 2010.11.25 20:55 | sell | 780 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
2339 | 2010.11.25 20:55 | modify | 780 | 0.01 | 1.33726 | 1.34226 | 1.33226 | ||
2340 | 2010.11.25 21:46 | close | 780 | 0.01 | 1.33720 | 1.34226 | 1.33226 | 0.07 | 1115.58 |
2341 | 2010.11.25 21:55 | buy | 781 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
2342 | 2010.11.25 21:55 | modify | 781 | 0.01 | 1.33676 | 1.33176 | 1.34176 | ||
2343 | 2010.11.25 23:00 | close | 781 | 0.01 | 1.33688 | 1.33176 | 1.34176 | 0.13 | 1115.71 |
2344 | 2010.11.26 00:20 | buy | 782 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
2345 | 2010.11.26 00:20 | modify | 782 | 0.01 | 1.33594 | 1.33094 | 1.34094 | ||
2346 | 2010.11.26 06:13 | s/l | 782 | 0.01 | 1.33089 | 1.33094 | 1.34094 | -5.38 | 1110.33 |
2347 | 2010.11.26 20:00 | sell | 783 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
2348 | 2010.11.26 20:00 | modify | 783 | 0.01 | 1.32765 | 1.33265 | 1.32265 | ||
2349 | 2010.11.26 21:09 | close | 783 | 0.01 | 1.32638 | 1.33265 | 1.32265 | 1.35 | 1111.68 |
2350 | 2010.11.26 21:25 | sell | 784 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
2351 | 2010.11.26 21:25 | modify | 784 | 0.01 | 1.32817 | 1.33317 | 1.32317 | ||
2352 | 2010.11.29 00:01 | s/l | 784 | 0.01 | 1.33325 | 1.33317 | 1.32317 | -5.44 | 1106.24 |
2353 | 2010.11.29 00:20 | sell | 785 | 0.01 | 1.33094 | 0.00000 | 0.00000 | ||
2354 | 2010.11.29 00:20 | modify | 785 | 0.01 | 1.33094 | 1.33594 | 1.32594 | ||
2355 | 2010.11.29 01:34 | close | 785 | 0.01 | 1.33041 | 1.33594 | 1.32594 | 0.56 | 1106.80 |
2356 | 2010.11.29 20:00 | sell | 786 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
2357 | 2010.11.29 20:00 | modify | 786 | 0.01 | 1.31263 | 1.31763 | 1.30763 | ||
2358 | 2010.11.29 22:13 | close | 786 | 0.01 | 1.31173 | 1.31763 | 1.30763 | 0.96 | 1107.76 |
2359 | 2010.11.29 22:55 | sell | 787 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
2360 | 2010.11.29 22:55 | modify | 787 | 0.01 | 1.31237 | 1.31737 | 1.30737 | ||
2361 | 2010.11.29 23:25 | close | 787 | 0.01 | 1.31171 | 1.31737 | 1.30737 | 0.70 | 1108.46 |
2362 | 2010.11.30 00:25 | sell | 788 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
2363 | 2010.11.30 00:25 | modify | 788 | 0.01 | 1.31242 | 1.31742 | 1.30742 | ||
2364 | 2010.11.30 01:58 | close | 788 | 0.01 | 1.31194 | 1.31742 | 1.30742 | 0.51 | 1108.97 |
2365 | 2010.11.30 20:00 | sell | 789 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
2366 | 2010.11.30 20:00 | modify | 789 | 0.01 | 1.30562 | 1.31062 | 1.30062 | ||
2367 | 2010.11.30 20:42 | close | 789 | 0.01 | 1.30472 | 1.31062 | 1.30062 | 0.96 | 1109.93 |
2368 | 2010.11.30 21:15 | sell | 790 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
2369 | 2010.11.30 21:15 | modify | 790 | 0.01 | 1.30504 | 1.31004 | 1.30004 | ||
2370 | 2010.11.30 21:28 | close | 790 | 0.01 | 1.30401 | 1.31004 | 1.30004 | 1.10 | 1111.03 |
2371 | 2010.11.30 21:50 | sell | 791 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
2372 | 2010.11.30 21:50 | modify | 791 | 0.01 | 1.30434 | 1.30934 | 1.29934 | ||
2373 | 2010.11.30 22:08 | close | 791 | 0.01 | 1.30404 | 1.30934 | 1.29934 | 0.31 | 1111.34 |
2374 | 2010.11.30 22:20 | sell | 792 | 0.01 | 1.30447 | 0.00000 | 0.00000 | ||
2375 | 2010.11.30 22:20 | modify | 792 | 0.01 | 1.30447 | 1.30947 | 1.29947 | ||
2376 | 2010.11.30 22:43 | close | 792 | 0.01 | 1.30411 | 1.30947 | 1.29947 | 0.38 | 1111.72 |
2377 | 2010.11.30 22:55 | buy | 793 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
2378 | 2010.11.30 22:55 | modify | 793 | 0.01 | 1.30298 | 1.29798 | 1.30798 | ||
2379 | 2010.11.30 23:45 | close | 793 | 0.01 | 1.30380 | 1.29798 | 1.30798 | 0.87 | 1112.59 |
2380 | 2010.11.30 23:55 | buy | 794 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
2381 | 2010.11.30 23:55 | modify | 794 | 0.01 | 1.30318 | 1.29818 | 1.30818 | ||
2382 | 2010.12.01 01:29 | close | 794 | 0.01 | 1.30321 | 1.29818 | 1.30818 | 0.03 | 1112.63 |
2383 | 2010.12.01 20:05 | sell | 795 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
2384 | 2010.12.01 20:05 | modify | 795 | 0.01 | 1.31756 | 1.32256 | 1.31256 | ||
2385 | 2010.12.01 20:20 | close | 795 | 0.01 | 1.31596 | 1.32256 | 1.31256 | 1.70 | 1114.33 |
2386 | 2010.12.01 20:30 | buy | 796 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
2387 | 2010.12.01 20:30 | modify | 796 | 0.01 | 1.31412 | 1.30912 | 1.31912 | ||
2388 | 2010.12.01 20:51 | close | 796 | 0.01 | 1.31554 | 1.30912 | 1.31912 | 1.51 | 1115.84 |
2389 | 2010.12.01 20:55 | sell | 797 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
2390 | 2010.12.01 20:55 | modify | 797 | 0.01 | 1.31553 | 1.32053 | 1.31053 | ||
2391 | 2010.12.02 10:15 | close | 797 | 0.01 | 1.31542 | 1.32053 | 1.31053 | 0.03 | 1115.87 |
2392 | 2010.12.02 20:00 | buy | 798 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
2393 | 2010.12.02 20:00 | modify | 798 | 0.01 | 1.30973 | 1.30473 | 1.31473 | ||
2394 | 2010.12.02 21:01 | close | 798 | 0.01 | 1.30974 | 1.30473 | 1.31473 | 0.01 | 1115.88 |
2395 | 2010.12.02 21:15 | sell | 799 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
2396 | 2010.12.02 21:15 | modify | 799 | 0.01 | 1.30995 | 1.31495 | 1.30495 | ||
2397 | 2010.12.03 10:15 | close | 799 | 0.01 | 1.30987 | 1.31495 | 1.30495 | 0.05 | 1115.93 |
2398 | 2010.12.03 20:00 | buy | 800 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
2399 | 2010.12.03 20:00 | modify | 800 | 0.01 | 1.30574 | 1.30074 | 1.31074 | ||
2400 | 2010.12.03 20:12 | close | 800 | 0.01 | 1.30622 | 1.30074 | 1.31074 | 0.51 | 1116.44 |
2401 | 2010.12.03 20:20 | sell | 801 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
2402 | 2010.12.03 20:20 | modify | 801 | 0.01 | 1.30656 | 1.31156 | 1.30156 | ||
2403 | 2010.12.03 22:37 | close | 801 | 0.01 | 1.30651 | 1.31156 | 1.30156 | 0.06 | 1116.50 |
2404 | 2010.12.03 22:40 | buy | 802 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
2405 | 2010.12.03 22:40 | modify | 802 | 0.01 | 1.30562 | 1.30062 | 1.31062 | ||
2406 | 2010.12.03 22:49 | close | 802 | 0.01 | 1.30736 | 1.30062 | 1.31062 | 1.85 | 1118.35 |
2407 | 2010.12.03 22:55 | sell | 803 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
2408 | 2010.12.03 22:55 | modify | 803 | 0.01 | 1.30877 | 1.31377 | 1.30377 | ||
2409 | 2010.12.03 23:18 | close | 803 | 0.01 | 1.30750 | 1.31377 | 1.30377 | 1.35 | 1119.70 |
2410 | 2010.12.06 00:20 | buy | 804 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
2411 | 2010.12.06 00:20 | modify | 804 | 0.01 | 1.30561 | 1.30061 | 1.31061 | ||
2412 | 2010.12.06 00:24 | close | 804 | 0.01 | 1.30672 | 1.30061 | 1.31061 | 1.18 | 1120.88 |
2413 | 2010.12.06 01:00 | sell | 805 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
2414 | 2010.12.06 01:00 | modify | 805 | 0.01 | 1.30782 | 1.31282 | 1.30282 | ||
2415 | 2010.12.06 02:04 | close | 805 | 0.01 | 1.30763 | 1.31282 | 1.30282 | 0.20 | 1121.08 |
2416 | 2010.12.06 20:00 | buy | 806 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
2417 | 2010.12.06 20:00 | modify | 806 | 0.01 | 1.30670 | 1.30170 | 1.31170 | ||
2418 | 2010.12.06 20:03 | close | 806 | 0.01 | 1.30718 | 1.30170 | 1.31170 | 0.51 | 1121.59 |
2419 | 2010.12.06 20:15 | buy | 807 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
2420 | 2010.12.06 20:15 | modify | 807 | 0.01 | 1.30655 | 1.30155 | 1.31155 | ||
2421 | 2010.12.06 20:19 | close | 807 | 0.01 | 1.30711 | 1.30155 | 1.31155 | 0.59 | 1122.18 |
2422 | 2010.12.06 20:45 | sell | 808 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
2423 | 2010.12.06 20:45 | modify | 808 | 0.01 | 1.30766 | 1.31266 | 1.30266 | ||
2424 | 2010.12.06 23:07 | close | 808 | 0.01 | 1.30680 | 1.31266 | 1.30266 | 0.92 | 1123.10 |
2425 | 2010.12.06 23:10 | buy | 809 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
2426 | 2010.12.06 23:10 | modify | 809 | 0.01 | 1.30635 | 1.30135 | 1.31135 | ||
2427 | 2010.12.07 00:20 | close | 809 | 0.01 | 1.30658 | 1.30135 | 1.31135 | 0.24 | 1123.35 |
2428 | 2010.12.07 00:55 | sell | 810 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
2429 | 2010.12.07 00:55 | modify | 810 | 0.01 | 1.30700 | 1.31200 | 1.30200 | ||
2430 | 2010.12.07 01:16 | close | 810 | 0.01 | 1.30622 | 1.31200 | 1.30200 | 0.83 | 1124.18 |
2431 | 2010.12.07 01:25 | buy | 811 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
2432 | 2010.12.07 01:25 | modify | 811 | 0.01 | 1.30610 | 1.30110 | 1.31110 | ||
2433 | 2010.12.07 02:48 | close | 811 | 0.01 | 1.30612 | 1.30110 | 1.31110 | 0.02 | 1124.20 |
2434 | 2010.12.07 20:05 | sell | 812 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
2435 | 2010.12.07 20:05 | modify | 812 | 0.01 | 1.31034 | 1.31534 | 1.30534 | ||
2436 | 2010.12.07 20:24 | close | 812 | 0.01 | 1.30938 | 1.31534 | 1.30534 | 1.02 | 1125.22 |
2437 | 2010.12.07 20:35 | sell | 813 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
2438 | 2010.12.07 20:35 | modify | 813 | 0.01 | 1.31033 | 1.31533 | 1.30533 | ||
2439 | 2010.12.07 21:29 | close | 813 | 0.01 | 1.31007 | 1.31533 | 1.30533 | 0.28 | 1125.50 |
2440 | 2010.12.07 21:35 | sell | 814 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
2441 | 2010.12.07 21:35 | modify | 814 | 0.01 | 1.31087 | 1.31587 | 1.30587 | ||
2442 | 2010.12.07 22:31 | close | 814 | 0.01 | 1.31065 | 1.31587 | 1.30587 | 0.23 | 1125.73 |
2443 | 2010.12.07 22:40 | sell | 815 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
2444 | 2010.12.07 22:40 | modify | 815 | 0.01 | 1.31115 | 1.31615 | 1.30615 | ||
2445 | 2010.12.07 22:43 | close | 815 | 0.01 | 1.31060 | 1.31615 | 1.30615 | 0.58 | 1126.31 |
2446 | 2010.12.07 22:45 | buy | 816 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
2447 | 2010.12.07 22:45 | modify | 816 | 0.01 | 1.30999 | 1.30499 | 1.31499 | ||
2448 | 2010.12.07 22:46 | close | 816 | 0.01 | 1.31092 | 1.30499 | 1.31499 | 0.99 | 1127.30 |
2449 | 2010.12.07 22:55 | sell | 817 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
2450 | 2010.12.07 22:55 | modify | 817 | 0.01 | 1.31117 | 1.31617 | 1.30617 | ||
2451 | 2010.12.07 23:00 | close | 817 | 0.01 | 1.31042 | 1.31617 | 1.30617 | 0.80 | 1128.10 |
2452 | 2010.12.07 23:25 | buy | 818 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
2453 | 2010.12.07 23:25 | modify | 818 | 0.01 | 1.31010 | 1.30510 | 1.31510 | ||
2454 | 2010.12.08 00:08 | close | 818 | 0.01 | 1.31016 | 1.30510 | 1.31510 | 0.06 | 1128.16 |
2455 | 2010.12.08 01:05 | sell | 819 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
2456 | 2010.12.08 01:05 | modify | 819 | 0.01 | 1.31032 | 1.31532 | 1.30532 | ||
2457 | 2010.12.08 01:36 | close | 819 | 0.01 | 1.30955 | 1.31532 | 1.30532 | 0.82 | 1128.98 |
2458 | 2010.12.08 20:00 | sell | 820 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
2459 | 2010.12.08 20:00 | modify | 820 | 0.01 | 1.30867 | 1.31367 | 1.30367 | ||
2460 | 2010.12.08 20:07 | close | 820 | 0.01 | 1.30746 | 1.31367 | 1.30367 | 1.29 | 1130.27 |
2461 | 2010.12.08 20:10 | sell | 821 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
2462 | 2010.12.08 20:10 | modify | 821 | 0.01 | 1.30809 | 1.31309 | 1.30309 | ||
2463 | 2010.12.08 20:13 | close | 821 | 0.01 | 1.30752 | 1.31309 | 1.30309 | 0.61 | 1130.88 |
2464 | 2010.12.08 20:30 | sell | 822 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
2465 | 2010.12.08 20:30 | modify | 822 | 0.01 | 1.30804 | 1.31304 | 1.30304 | ||
2466 | 2010.12.09 00:22 | close | 822 | 0.01 | 1.30741 | 1.31304 | 1.30304 | 0.59 | 1131.48 |
2467 | 2010.12.09 01:35 | buy | 823 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
2468 | 2010.12.09 01:35 | modify | 823 | 0.01 | 1.30689 | 1.30189 | 1.31189 | ||
2469 | 2010.12.09 02:13 | close | 823 | 0.01 | 1.30727 | 1.30189 | 1.31189 | 0.41 | 1131.89 |
2470 | 2010.12.09 20:00 | buy | 824 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
2471 | 2010.12.09 20:00 | modify | 824 | 0.01 | 1.29977 | 1.29477 | 1.30477 | ||
2472 | 2010.12.09 20:06 | close | 824 | 0.01 | 1.30009 | 1.29477 | 1.30477 | 0.34 | 1132.23 |
2473 | 2010.12.09 20:10 | sell | 825 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
2474 | 2010.12.09 20:10 | modify | 825 | 0.01 | 1.30264 | 1.30764 | 1.29764 | ||
2475 | 2010.12.09 21:10 | close | 825 | 0.01 | 1.30106 | 1.30764 | 1.29764 | 1.69 | 1133.92 |
2476 | 2010.12.09 21:15 | buy | 826 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
2477 | 2010.12.09 21:15 | modify | 826 | 0.01 | 1.30073 | 1.29573 | 1.30573 | ||
2478 | 2010.12.09 21:27 | close | 826 | 0.01 | 1.30141 | 1.29573 | 1.30573 | 0.73 | 1134.65 |
2479 | 2010.12.09 21:40 | sell | 827 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
2480 | 2010.12.09 21:40 | modify | 827 | 0.01 | 1.30221 | 1.30721 | 1.29721 | ||
2481 | 2010.12.09 22:24 | close | 827 | 0.01 | 1.30135 | 1.30721 | 1.29721 | 0.92 | 1135.57 |
2482 | 2010.12.09 22:45 | sell | 828 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
2483 | 2010.12.09 22:45 | modify | 828 | 0.01 | 1.30184 | 1.30684 | 1.29684 | ||
2484 | 2010.12.10 00:16 | close | 828 | 0.01 | 1.30126 | 1.30684 | 1.29684 | 0.58 | 1136.15 |
2485 | 2010.12.10 01:30 | sell | 829 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
2486 | 2010.12.10 01:30 | modify | 829 | 0.01 | 1.30199 | 1.30699 | 1.29699 | ||
2487 | 2010.12.10 02:19 | close | 829 | 0.01 | 1.30121 | 1.30699 | 1.29699 | 0.83 | 1136.98 |
2488 | 2010.12.10 20:20 | sell | 830 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
2489 | 2010.12.10 20:20 | modify | 830 | 0.01 | 1.29797 | 1.30297 | 1.29297 | ||
2490 | 2010.12.10 21:42 | close | 830 | 0.01 | 1.29741 | 1.30297 | 1.29297 | 0.60 | 1137.58 |
2491 | 2010.12.10 21:50 | sell | 831 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
2492 | 2010.12.10 21:50 | modify | 831 | 0.01 | 1.29797 | 1.30297 | 1.29297 | ||
2493 | 2010.12.10 22:43 | close | 831 | 0.01 | 1.29740 | 1.30297 | 1.29297 | 0.61 | 1138.19 |
2494 | 2010.12.10 23:00 | buy | 832 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
2495 | 2010.12.10 23:00 | modify | 832 | 0.01 | 1.29678 | 1.29178 | 1.30178 | ||
2496 | 2010.12.10 23:18 | close | 832 | 0.01 | 1.29746 | 1.29178 | 1.30178 | 0.72 | 1138.91 |
2497 | 2010.12.10 23:35 | sell | 833 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2498 | 2010.12.10 23:35 | modify | 833 | 0.01 | 1.29760 | 1.30260 | 1.29260 | ||
2499 | 2010.12.13 00:48 | close | 833 | 0.01 | 1.29635 | 1.30260 | 1.29260 | 1.30 | 1140.22 |
2500 | 2010.12.13 00:55 | buy | 834 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
2501 | 2010.12.13 00:55 | modify | 834 | 0.01 | 1.29617 | 1.29117 | 1.30117 | ||
2502 | 2010.12.13 01:38 | close | 834 | 0.01 | 1.29647 | 1.29117 | 1.30117 | 0.32 | 1140.54 |
2503 | 2010.12.13 20:00 | buy | 835 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
2504 | 2010.12.13 20:00 | modify | 835 | 0.01 | 1.29380 | 1.28880 | 1.29880 | ||
2505 | 2010.12.13 20:13 | close | 835 | 0.01 | 1.29481 | 1.28880 | 1.29880 | 1.07 | 1141.61 |
2506 | 2010.12.13 20:15 | sell | 836 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
2507 | 2010.12.13 20:15 | modify | 836 | 0.01 | 1.29560 | 1.30060 | 1.29060 | ||
2508 | 2010.12.14 00:02 | close | 836 | 0.01 | 1.29539 | 1.30060 | 1.29060 | 0.19 | 1141.80 |
2509 | 2010.12.14 01:25 | sell | 837 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
2510 | 2010.12.14 01:25 | modify | 837 | 0.01 | 1.29655 | 1.30155 | 1.29155 | ||
2511 | 2010.12.14 02:06 | close | 837 | 0.01 | 1.29600 | 1.30155 | 1.29155 | 0.59 | 1142.39 |
2512 | 2010.12.14 20:00 | buy | 838 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
2513 | 2010.12.14 20:00 | modify | 838 | 0.01 | 1.28475 | 1.27975 | 1.28975 | ||
2514 | 2010.12.14 21:05 | close | 838 | 0.01 | 1.28518 | 1.27975 | 1.28975 | 0.46 | 1142.85 |
2515 | 2010.12.14 21:10 | buy | 839 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
2516 | 2010.12.14 21:10 | modify | 839 | 0.01 | 1.28430 | 1.27930 | 1.28930 | ||
2517 | 2010.12.14 21:14 | close | 839 | 0.01 | 1.28506 | 1.27930 | 1.28930 | 0.81 | 1143.66 |
2518 | 2010.12.14 21:20 | buy | 840 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
2519 | 2010.12.14 21:20 | modify | 840 | 0.01 | 1.28390 | 1.27890 | 1.28890 | ||
2520 | 2010.12.14 21:39 | close | 840 | 0.01 | 1.28473 | 1.27890 | 1.28890 | 0.89 | 1144.55 |
2521 | 2010.12.14 21:45 | buy | 841 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
2522 | 2010.12.14 21:45 | modify | 841 | 0.01 | 1.28444 | 1.27944 | 1.28944 | ||
2523 | 2010.12.14 23:04 | close | 841 | 0.01 | 1.28446 | 1.27944 | 1.28944 | 0.02 | 1144.57 |
2524 | 2010.12.14 23:05 | sell | 842 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
2525 | 2010.12.14 23:05 | modify | 842 | 0.01 | 1.28439 | 1.28939 | 1.27939 | ||
2526 | 2010.12.15 01:49 | close | 842 | 0.01 | 1.28318 | 1.28939 | 1.27939 | 1.26 | 1145.84 |
2527 | 2010.12.15 20:05 | buy | 843 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
2528 | 2010.12.15 20:05 | modify | 843 | 0.01 | 1.27928 | 1.27428 | 1.28428 | ||
2529 | 2010.12.15 20:10 | close | 843 | 0.01 | 1.27959 | 1.27428 | 1.28428 | 0.33 | 1146.17 |
2530 | 2010.12.15 20:20 | sell | 844 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
2531 | 2010.12.15 20:20 | modify | 844 | 0.01 | 1.28023 | 1.28523 | 1.27523 | ||
2532 | 2010.12.15 21:51 | close | 844 | 0.01 | 1.28023 | 1.28523 | 1.27523 | 0.00 | 1146.17 |
2533 | 2010.12.15 21:55 | sell | 845 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
2534 | 2010.12.15 21:55 | modify | 845 | 0.01 | 1.28123 | 1.28623 | 1.27623 | ||
2535 | 2010.12.15 21:56 | close | 845 | 0.01 | 1.28054 | 1.28623 | 1.27623 | 0.73 | 1146.90 |
2536 | 2010.12.15 22:05 | buy | 846 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
2537 | 2010.12.15 22:05 | modify | 846 | 0.01 | 1.28005 | 1.27505 | 1.28505 | ||
2538 | 2010.12.15 22:40 | close | 846 | 0.01 | 1.28028 | 1.27505 | 1.28505 | 0.24 | 1147.14 |
2539 | 2010.12.15 22:50 | sell | 847 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
2540 | 2010.12.15 22:50 | modify | 847 | 0.01 | 1.28044 | 1.28544 | 1.27544 | ||
2541 | 2010.12.15 23:00 | close | 847 | 0.01 | 1.27958 | 1.28544 | 1.27544 | 0.91 | 1148.05 |
2542 | 2010.12.15 23:05 | buy | 848 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
2543 | 2010.12.15 23:05 | modify | 848 | 0.01 | 1.27933 | 1.27433 | 1.28433 | ||
2544 | 2010.12.15 23:52 | close | 848 | 0.01 | 1.27949 | 1.27433 | 1.28433 | 0.17 | 1148.22 |
2545 | 2010.12.16 20:00 | buy | 849 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
2546 | 2010.12.16 20:00 | modify | 849 | 0.01 | 1.27784 | 1.27284 | 1.28284 | ||
2547 | 2010.12.16 20:01 | close | 849 | 0.01 | 1.27835 | 1.27284 | 1.28284 | 0.55 | 1148.77 |
2548 | 2010.12.16 20:05 | buy | 850 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
2549 | 2010.12.16 20:05 | modify | 850 | 0.01 | 1.27842 | 1.27342 | 1.28342 | ||
2550 | 2010.12.16 20:06 | close | 850 | 0.01 | 1.27842 | 1.27342 | 1.28342 | 0.00 | 1148.77 |
2551 | 2010.12.16 20:15 | buy | 851 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
2552 | 2010.12.16 20:15 | modify | 851 | 0.01 | 1.27816 | 1.27316 | 1.28316 | ||
2553 | 2010.12.16 20:25 | close | 851 | 0.01 | 1.27833 | 1.27316 | 1.28316 | 0.19 | 1148.96 |
2554 | 2010.12.16 20:35 | buy | 852 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
2555 | 2010.12.16 20:35 | modify | 852 | 0.01 | 1.27732 | 1.27232 | 1.28232 | ||
2556 | 2010.12.16 20:52 | close | 852 | 0.01 | 1.27798 | 1.27232 | 1.28232 | 0.70 | 1149.66 |
2557 | 2010.12.16 20:55 | buy | 853 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
2558 | 2010.12.16 20:55 | modify | 853 | 0.01 | 1.27744 | 1.27244 | 1.28244 | ||
2559 | 2010.12.16 21:22 | close | 853 | 0.01 | 1.27770 | 1.27244 | 1.28244 | 0.28 | 1149.94 |
2560 | 2010.12.16 21:55 | buy | 854 | 0.01 | 1.27699 | 0.00000 | 0.00000 | ||
2561 | 2010.12.16 21:55 | modify | 854 | 0.01 | 1.27699 | 1.27199 | 1.28199 | ||
2562 | 2010.12.16 22:11 | close | 854 | 0.01 | 1.27736 | 1.27199 | 1.28199 | 0.39 | 1150.33 |
2563 | 2010.12.16 22:50 | buy | 855 | 0.01 | 1.27639 | 0.00000 | 0.00000 | ||
2564 | 2010.12.16 22:50 | modify | 855 | 0.01 | 1.27639 | 1.27139 | 1.28139 | ||
2565 | 2010.12.16 23:17 | close | 855 | 0.01 | 1.27705 | 1.27139 | 1.28139 | 0.70 | 1151.03 |
2566 | 2010.12.16 23:50 | sell | 856 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
2567 | 2010.12.16 23:50 | modify | 856 | 0.01 | 1.27730 | 1.28230 | 1.27230 | ||
2568 | 2010.12.17 01:35 | close | 856 | 0.01 | 1.27670 | 1.28230 | 1.27230 | 0.61 | 1151.64 |
2569 | 2010.12.17 20:00 | sell | 857 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
2570 | 2010.12.17 20:00 | modify | 857 | 0.01 | 1.27686 | 1.28186 | 1.27186 | ||
2571 | 2010.12.17 21:13 | close | 857 | 0.01 | 1.27651 | 1.28186 | 1.27186 | 0.37 | 1152.01 |
2572 | 2010.12.17 21:25 | buy | 858 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
2573 | 2010.12.17 21:25 | modify | 858 | 0.01 | 1.27486 | 1.26986 | 1.27986 | ||
2574 | 2010.12.17 22:07 | close | 858 | 0.01 | 1.27610 | 1.26986 | 1.27986 | 1.32 | 1153.33 |
2575 | 2010.12.17 22:30 | sell | 859 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
2576 | 2010.12.17 22:30 | modify | 859 | 0.01 | 1.27660 | 1.28160 | 1.27160 | ||
2577 | 2010.12.20 00:00 | close | 859 | 0.01 | 1.27642 | 1.28160 | 1.27160 | 0.17 | 1153.51 |
2578 | 2010.12.20 00:00 | buy | 860 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
2579 | 2010.12.20 00:00 | modify | 860 | 0.01 | 1.27642 | 1.27142 | 1.28142 | ||
2580 | 2010.12.20 00:21 | close | 860 | 0.01 | 1.27779 | 1.27142 | 1.28142 | 1.46 | 1154.97 |
2581 | 2010.12.20 20:00 | sell | 861 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
2582 | 2010.12.20 20:00 | modify | 861 | 0.01 | 1.26677 | 1.27177 | 1.26177 | ||
2583 | 2010.12.20 22:28 | close | 861 | 0.01 | 1.26672 | 1.27177 | 1.26177 | 0.06 | 1155.03 |
2584 | 2010.12.20 22:45 | buy | 862 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
2585 | 2010.12.20 22:45 | modify | 862 | 0.01 | 1.26642 | 1.26142 | 1.27142 | ||
2586 | 2010.12.20 23:32 | close | 862 | 0.01 | 1.26672 | 1.26142 | 1.27142 | 0.32 | 1155.35 |
2587 | 2010.12.21 00:10 | buy | 863 | 0.01 | 1.26578 | 0.00000 | 0.00000 | ||
2588 | 2010.12.21 00:10 | modify | 863 | 0.01 | 1.26578 | 1.26078 | 1.27078 | ||
2589 | 2010.12.21 00:11 | close | 863 | 0.01 | 1.26662 | 1.26078 | 1.27078 | 0.89 | 1156.24 |
2590 | 2010.12.21 01:45 | sell | 864 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
2591 | 2010.12.21 01:45 | modify | 864 | 0.01 | 1.26654 | 1.27154 | 1.26154 | ||
2592 | 2010.12.21 01:49 | close | 864 | 0.01 | 1.26576 | 1.27154 | 1.26154 | 0.83 | 1157.07 |
2593 | 2010.12.21 20:00 | buy | 865 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
2594 | 2010.12.21 20:00 | modify | 865 | 0.01 | 1.25786 | 1.25286 | 1.26286 | ||
2595 | 2010.12.21 23:40 | sell | 866 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
2596 | 2010.12.21 23:40 | modify | 866 | 0.01 | 1.25611 | 1.26111 | 1.25111 | ||
2597 | 2010.12.21 23:59 | close | 866 | 0.01 | 1.25525 | 1.26111 | 1.25111 | 0.91 | 1157.98 |
2598 | 2010.12.22 06:32 | close | 865 | 0.01 | 1.25786 | 1.25286 | 1.26286 | 0.00 | 1157.98 |
2599 | 2010.12.22 20:00 | buy | 867 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
2600 | 2010.12.22 20:00 | modify | 867 | 0.01 | 1.24590 | 1.24090 | 1.25090 | ||
2601 | 2010.12.22 20:14 | close | 867 | 0.01 | 1.24617 | 1.24090 | 1.25090 | 0.29 | 1158.27 |
2602 | 2010.12.22 20:40 | sell | 868 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
2603 | 2010.12.22 20:40 | modify | 868 | 0.01 | 1.24689 | 1.25189 | 1.24189 | ||
2604 | 2010.12.23 00:16 | close | 868 | 0.01 | 1.24645 | 1.25189 | 1.24189 | 0.39 | 1158.66 |
2605 | 2010.12.23 00:30 | sell | 869 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
2606 | 2010.12.23 00:30 | modify | 869 | 0.01 | 1.24717 | 1.25217 | 1.24217 | ||
2607 | 2010.12.23 03:35 | close | 869 | 0.01 | 1.24696 | 1.25217 | 1.24217 | 0.22 | 1158.88 |
2608 | 2010.12.23 20:15 | buy | 870 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
2609 | 2010.12.23 20:15 | modify | 870 | 0.01 | 1.25821 | 1.25321 | 1.26321 | ||
2610 | 2010.12.23 20:35 | close | 870 | 0.01 | 1.25877 | 1.25321 | 1.26321 | 0.60 | 1159.48 |
2611 | 2010.12.23 21:45 | buy | 871 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
2612 | 2010.12.23 21:45 | modify | 871 | 0.01 | 1.25779 | 1.25279 | 1.26279 | ||
2613 | 2010.12.23 21:53 | close | 871 | 0.01 | 1.25832 | 1.25279 | 1.26279 | 0.56 | 1160.04 |
2614 | 2010.12.24 23:25 | sell | 872 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
2615 | 2010.12.24 23:25 | modify | 872 | 0.01 | 1.26256 | 1.26756 | 1.25756 | ||
2616 | 2010.12.27 00:00 | close | 872 | 0.01 | 1.26131 | 1.26756 | 1.25756 | 1.30 | 1161.35 |
2617 | 2010.12.27 00:00 | buy | 873 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
2618 | 2010.12.27 00:00 | modify | 873 | 0.01 | 1.26131 | 1.25631 | 1.26631 | ||
2619 | 2010.12.27 02:18 | close | 873 | 0.01 | 1.26134 | 1.25631 | 1.26631 | 0.03 | 1161.38 |
2620 | 2010.12.27 20:05 | buy | 874 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
2621 | 2010.12.27 20:05 | modify | 874 | 0.01 | 1.26349 | 1.25849 | 1.26849 | ||
2622 | 2010.12.27 20:12 | close | 874 | 0.01 | 1.26445 | 1.25849 | 1.26849 | 1.02 | 1162.40 |
2623 | 2010.12.27 20:30 | buy | 875 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
2624 | 2010.12.27 20:30 | modify | 875 | 0.01 | 1.26378 | 1.25878 | 1.26878 | ||
2625 | 2010.12.27 20:46 | close | 875 | 0.01 | 1.26421 | 1.25878 | 1.26878 | 0.46 | 1162.86 |
2626 | 2010.12.27 21:50 | buy | 876 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
2627 | 2010.12.27 21:50 | modify | 876 | 0.01 | 1.26326 | 1.25826 | 1.26826 | ||
2628 | 2010.12.27 22:17 | close | 876 | 0.01 | 1.26338 | 1.25826 | 1.26826 | 0.12 | 1162.98 |
2629 | 2010.12.27 23:10 | sell | 877 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
2630 | 2010.12.27 23:10 | modify | 877 | 0.01 | 1.26376 | 1.26876 | 1.25876 | ||
2631 | 2010.12.28 01:14 | close | 877 | 0.01 | 1.26330 | 1.26876 | 1.25876 | 0.46 | 1163.44 |
2632 | 2010.12.28 20:10 | buy | 878 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
2633 | 2010.12.28 20:10 | modify | 878 | 0.01 | 1.24722 | 1.24222 | 1.25222 | ||
2634 | 2010.12.28 20:11 | close | 878 | 0.01 | 1.24723 | 1.24222 | 1.25222 | 0.01 | 1163.45 |
2635 | 2010.12.28 20:45 | buy | 879 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
2636 | 2010.12.28 20:45 | modify | 879 | 0.01 | 1.24645 | 1.24145 | 1.25145 | ||
2637 | 2010.12.28 20:48 | close | 879 | 0.01 | 1.24716 | 1.24145 | 1.25145 | 0.75 | 1164.20 |
2638 | 2010.12.28 21:15 | sell | 880 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
2639 | 2010.12.28 21:15 | modify | 880 | 0.01 | 1.24766 | 1.25266 | 1.24266 | ||
2640 | 2010.12.29 01:11 | close | 880 | 0.01 | 1.24749 | 1.25266 | 1.24266 | 0.15 | 1164.36 |
2641 | 2010.12.29 20:05 | sell | 881 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
2642 | 2010.12.29 20:05 | modify | 881 | 0.01 | 1.25376 | 1.25876 | 1.24876 | ||
2643 | 2010.12.29 20:18 | close | 881 | 0.01 | 1.25220 | 1.25876 | 1.24876 | 1.66 | 1166.02 |
2644 | 2010.12.29 20:55 | sell | 882 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
2645 | 2010.12.29 20:55 | modify | 882 | 0.01 | 1.25264 | 1.25764 | 1.24764 | ||
2646 | 2010.12.29 21:02 | close | 882 | 0.01 | 1.25189 | 1.25764 | 1.24764 | 0.80 | 1166.82 |
2647 | 2010.12.29 21:05 | buy | 883 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
2648 | 2010.12.29 21:05 | modify | 883 | 0.01 | 1.25115 | 1.24615 | 1.25615 | ||
2649 | 2010.12.29 22:08 | close | 883 | 0.01 | 1.25115 | 1.24615 | 1.25615 | 0.00 | 1166.82 |
2650 | 2010.12.29 22:15 | sell | 884 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
2651 | 2010.12.29 22:15 | modify | 884 | 0.01 | 1.25177 | 1.25677 | 1.24677 | ||
2652 | 2010.12.29 23:04 | close | 884 | 0.01 | 1.25094 | 1.25677 | 1.24677 | 0.88 | 1167.70 |
2653 | 2010.12.30 01:15 | buy | 885 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
2654 | 2010.12.30 01:15 | modify | 885 | 0.01 | 1.24874 | 1.24374 | 1.25374 | ||
2655 | 2010.12.30 01:51 | close | 885 | 0.01 | 1.24919 | 1.24374 | 1.25374 | 0.48 | 1168.18 |
2656 | 2010.12.30 20:00 | buy | 886 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
2657 | 2010.12.30 20:00 | modify | 886 | 0.01 | 1.24278 | 1.23778 | 1.24778 | ||
2658 | 2010.12.30 20:16 | close | 886 | 0.01 | 1.24373 | 1.23778 | 1.24778 | 1.01 | 1169.19 |
2659 | 2010.12.30 20:25 | sell | 887 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
2660 | 2010.12.30 20:25 | modify | 887 | 0.01 | 1.24419 | 1.24919 | 1.23919 | ||
2661 | 2010.12.30 21:48 | close | 887 | 0.01 | 1.24379 | 1.24919 | 1.23919 | 0.43 | 1169.62 |
2662 | 2010.12.30 21:50 | buy | 888 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
2663 | 2010.12.30 21:50 | modify | 888 | 0.01 | 1.24364 | 1.23864 | 1.24864 | ||
2664 | 2010.12.30 22:27 | close | 888 | 0.01 | 1.24373 | 1.23864 | 1.24864 | 0.09 | 1169.71 |
2665 | 2010.12.30 23:05 | buy | 889 | 0.01 | 1.24306 | 0.00000 | 0.00000 | ||
2666 | 2010.12.30 23:05 | modify | 889 | 0.01 | 1.24306 | 1.23806 | 1.24806 | ||
2667 | 2010.12.31 00:31 | close | 889 | 0.01 | 1.24308 | 1.23806 | 1.24806 | 0.02 | 1169.73 |
2668 | 2010.12.31 00:35 | sell | 890 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
2669 | 2010.12.31 00:35 | modify | 890 | 0.01 | 1.24317 | 1.24817 | 1.23817 | ||
2670 | 2010.12.31 05:17 | s/l | 890 | 0.01 | 1.24823 | 1.24817 | 1.23817 | -5.39 | 1164.34 |
2671 | 2010.12.31 20:10 | buy | 891 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
2672 | 2010.12.31 20:10 | modify | 891 | 0.01 | 1.24817 | 1.24317 | 1.25317 | ||
2673 | 2010.12.31 21:57 | close | 891 | 0.01 | 1.24819 | 1.24317 | 1.25317 | 0.02 | 1164.36 |
2674 | 2010.12.31 23:00 | sell | 892 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
2675 | 2010.12.31 23:00 | modify | 892 | 0.01 | 1.24902 | 1.25402 | 1.24402 | ||
2676 | 2011.01.03 00:00 | close | 892 | 0.01 | 1.24741 | 1.25402 | 1.24402 | 1.69 | 1166.06 |
2677 | 2011.01.03 00:00 | buy | 893 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
2678 | 2011.01.03 00:00 | modify | 893 | 0.01 | 1.24741 | 1.24241 | 1.25241 | ||
2679 | 2011.01.03 09:36 | s/l | 893 | 0.01 | 1.24239 | 1.24241 | 1.25241 | -5.34 | 1160.72 |
2680 | 2011.01.03 20:00 | sell | 894 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
2681 | 2011.01.03 20:00 | modify | 894 | 0.01 | 1.24823 | 1.25323 | 1.24323 | ||
2682 | 2011.01.03 20:51 | close | 894 | 0.01 | 1.24796 | 1.25323 | 1.24323 | 0.29 | 1161.01 |
2683 | 2011.01.03 21:25 | buy | 895 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
2684 | 2011.01.03 21:25 | modify | 895 | 0.01 | 1.24741 | 1.24241 | 1.25241 | ||
2685 | 2011.01.03 22:09 | close | 895 | 0.01 | 1.24755 | 1.24241 | 1.25241 | 0.15 | 1161.16 |
2686 | 2011.01.04 01:30 | sell | 896 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
2687 | 2011.01.04 01:30 | modify | 896 | 0.01 | 1.24719 | 1.25219 | 1.24219 | ||
2688 | 2011.01.04 02:17 | close | 896 | 0.01 | 1.24690 | 1.25219 | 1.24219 | 0.31 | 1161.47 |
2689 | 2011.01.04 20:00 | buy | 897 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
2690 | 2011.01.04 20:00 | modify | 897 | 0.01 | 1.26028 | 1.25528 | 1.26528 | ||
2691 | 2011.01.04 20:05 | close | 897 | 0.01 | 1.26112 | 1.25528 | 1.26528 | 0.89 | 1162.36 |
2692 | 2011.01.04 20:10 | sell | 898 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
2693 | 2011.01.04 20:10 | modify | 898 | 0.01 | 1.26146 | 1.26646 | 1.25646 | ||
2694 | 2011.01.04 22:20 | buy | 899 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
2695 | 2011.01.04 22:20 | modify | 899 | 0.01 | 1.26239 | 1.25739 | 1.26739 | ||
2696 | 2011.01.04 23:10 | close | 899 | 0.01 | 1.26241 | 1.25739 | 1.26739 | 0.02 | 1162.38 |
2697 | 2011.01.05 01:30 | buy | 900 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
2698 | 2011.01.05 01:30 | modify | 900 | 0.01 | 1.26150 | 1.25650 | 1.26650 | ||
2699 | 2011.01.05 01:36 | close | 900 | 0.01 | 1.26197 | 1.25650 | 1.26650 | 0.50 | 1162.88 |
2700 | 2011.01.05 02:18 | close | 898 | 0.01 | 1.26138 | 1.26646 | 1.25646 | 0.06 | 1162.94 |
2701 | 2011.01.05 20:00 | sell | 901 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
2702 | 2011.01.05 20:00 | modify | 901 | 0.01 | 1.27076 | 1.27576 | 1.26576 | ||
2703 | 2011.01.05 22:52 | close | 901 | 0.01 | 1.27074 | 1.27576 | 1.26576 | 0.02 | 1162.96 |
2704 | 2011.01.05 22:55 | buy | 902 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
2705 | 2011.01.05 22:55 | modify | 902 | 0.01 | 1.27079 | 1.26579 | 1.27579 | ||
2706 | 2011.01.06 01:04 | close | 902 | 0.01 | 1.27080 | 1.26579 | 1.27579 | 0.02 | 1162.98 |
2707 | 2011.01.06 01:05 | sell | 903 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
2708 | 2011.01.06 01:05 | modify | 903 | 0.01 | 1.27061 | 1.27561 | 1.26561 | ||
2709 | 2011.01.06 04:09 | close | 903 | 0.01 | 1.27060 | 1.27561 | 1.26561 | 0.01 | 1162.99 |
2710 | 2011.01.06 20:00 | buy | 904 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
2711 | 2011.01.06 20:00 | modify | 904 | 0.01 | 1.25608 | 1.25108 | 1.26108 | ||
2712 | 2011.01.06 20:06 | close | 904 | 0.01 | 1.25617 | 1.25108 | 1.26108 | 0.09 | 1163.08 |
2713 | 2011.01.06 20:15 | buy | 905 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
2714 | 2011.01.06 20:15 | modify | 905 | 0.01 | 1.25616 | 1.25116 | 1.26116 | ||
2715 | 2011.01.06 20:42 | close | 905 | 0.01 | 1.25618 | 1.25116 | 1.26116 | 0.02 | 1163.10 |
2716 | 2011.01.06 21:10 | buy | 906 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
2717 | 2011.01.06 21:10 | modify | 906 | 0.01 | 1.25559 | 1.25059 | 1.26059 | ||
2718 | 2011.01.06 21:57 | close | 906 | 0.01 | 1.25562 | 1.25059 | 1.26059 | 0.04 | 1163.14 |
2719 | 2011.01.06 22:10 | sell | 907 | 0.01 | 1.25587 | 0.00000 | 0.00000 | ||
2720 | 2011.01.06 22:10 | modify | 907 | 0.01 | 1.25587 | 1.26087 | 1.25087 | ||
2721 | 2011.01.06 23:17 | close | 907 | 0.01 | 1.25537 | 1.26087 | 1.25087 | 0.53 | 1163.67 |
2722 | 2011.01.06 23:30 | sell | 908 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
2723 | 2011.01.06 23:30 | modify | 908 | 0.01 | 1.25604 | 1.26104 | 1.25104 | ||
2724 | 2011.01.07 00:24 | close | 908 | 0.01 | 1.25501 | 1.26104 | 1.25104 | 1.07 | 1164.75 |
2725 | 2011.01.07 00:45 | buy | 909 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
2726 | 2011.01.07 00:45 | modify | 909 | 0.01 | 1.25443 | 1.24943 | 1.25943 | ||
2727 | 2011.01.07 00:54 | close | 909 | 0.01 | 1.25513 | 1.24943 | 1.25943 | 0.74 | 1165.49 |
2728 | 2011.01.07 01:25 | buy | 910 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
2729 | 2011.01.07 01:25 | modify | 910 | 0.01 | 1.25449 | 1.24949 | 1.25949 | ||
2730 | 2011.01.07 02:07 | close | 910 | 0.01 | 1.25461 | 1.24949 | 1.25949 | 0.13 | 1165.62 |
2731 | 2011.01.07 20:00 | buy | 911 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
2732 | 2011.01.07 20:00 | modify | 911 | 0.01 | 1.24812 | 1.24312 | 1.25312 | ||
2733 | 2011.01.07 20:00 | close | 911 | 0.01 | 1.24814 | 1.24312 | 1.25312 | 0.03 | 1165.65 |
2734 | 2011.01.07 20:20 | sell | 912 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
2735 | 2011.01.07 20:20 | modify | 912 | 0.01 | 1.24889 | 1.25389 | 1.24389 | ||
2736 | 2011.01.07 22:54 | close | 912 | 0.01 | 1.24879 | 1.25389 | 1.24389 | 0.11 | 1165.76 |
2737 | 2011.01.07 23:00 | buy | 913 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
2738 | 2011.01.07 23:00 | modify | 913 | 0.01 | 1.24851 | 1.24351 | 1.25351 | ||
2739 | 2011.01.07 23:10 | close | 913 | 0.01 | 1.24901 | 1.24351 | 1.25351 | 0.53 | 1166.29 |
2740 | 2011.01.10 20:05 | sell | 914 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
2741 | 2011.01.10 20:05 | modify | 914 | 0.01 | 1.25449 | 1.25949 | 1.24949 | ||
2742 | 2011.01.10 20:23 | close | 914 | 0.01 | 1.25363 | 1.25949 | 1.24949 | 0.92 | 1167.21 |
2743 | 2011.01.10 20:50 | sell | 915 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
2744 | 2011.01.10 20:50 | modify | 915 | 0.01 | 1.25413 | 1.25913 | 1.24913 | ||
2745 | 2011.01.10 21:50 | close | 915 | 0.01 | 1.25349 | 1.25913 | 1.24913 | 0.69 | 1167.90 |
2746 | 2011.01.10 22:20 | buy | 916 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
2747 | 2011.01.10 22:20 | modify | 916 | 0.01 | 1.25326 | 1.24826 | 1.25826 | ||
2748 | 2011.01.10 23:49 | close | 916 | 0.01 | 1.25326 | 1.24826 | 1.25826 | 0.00 | 1167.90 |
2749 | 2011.01.11 01:20 | buy | 917 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
2750 | 2011.01.11 01:20 | modify | 917 | 0.01 | 1.25225 | 1.24725 | 1.25725 | ||
2751 | 2011.01.11 01:53 | close | 917 | 0.01 | 1.25254 | 1.24725 | 1.25725 | 0.31 | 1168.21 |
2752 | 2011.01.11 20:00 | sell | 918 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
2753 | 2011.01.11 20:00 | modify | 918 | 0.01 | 1.26538 | 1.27038 | 1.26038 | ||
2754 | 2011.01.11 20:02 | close | 918 | 0.01 | 1.26493 | 1.27038 | 1.26038 | 0.48 | 1168.69 |
2755 | 2011.01.11 20:05 | sell | 919 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
2756 | 2011.01.11 20:05 | modify | 919 | 0.01 | 1.26531 | 1.27031 | 1.26031 | ||
2757 | 2011.01.11 20:09 | close | 919 | 0.01 | 1.26494 | 1.27031 | 1.26031 | 0.39 | 1169.08 |
2758 | 2011.01.11 20:35 | sell | 920 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
2759 | 2011.01.11 20:35 | modify | 920 | 0.01 | 1.26514 | 1.27014 | 1.26014 | ||
2760 | 2011.01.11 20:56 | close | 920 | 0.01 | 1.26436 | 1.27014 | 1.26014 | 0.83 | 1169.91 |
2761 | 2011.01.11 21:15 | buy | 921 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
2762 | 2011.01.11 21:15 | modify | 921 | 0.01 | 1.26332 | 1.25832 | 1.26832 | ||
2763 | 2011.01.11 21:48 | close | 921 | 0.01 | 1.26397 | 1.25832 | 1.26832 | 0.69 | 1170.60 |
2764 | 2011.01.11 21:55 | buy | 922 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
2765 | 2011.01.11 21:55 | modify | 922 | 0.01 | 1.26315 | 1.25815 | 1.26815 | ||
2766 | 2011.01.11 22:05 | close | 922 | 0.01 | 1.26370 | 1.25815 | 1.26815 | 0.59 | 1171.19 |
2767 | 2011.01.12 01:10 | sell | 923 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
2768 | 2011.01.12 01:10 | modify | 923 | 0.01 | 1.26356 | 1.26856 | 1.25856 | ||
2769 | 2011.01.12 09:50 | s/l | 923 | 0.01 | 1.26866 | 1.26856 | 1.25856 | -5.43 | 1165.76 |
2770 | 2011.01.12 20:00 | sell | 924 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
2771 | 2011.01.12 20:00 | modify | 924 | 0.01 | 1.27006 | 1.27506 | 1.26506 | ||
2772 | 2011.01.12 20:02 | close | 924 | 0.01 | 1.26966 | 1.27506 | 1.26506 | 0.43 | 1166.19 |
2773 | 2011.01.12 20:10 | sell | 925 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
2774 | 2011.01.12 20:10 | modify | 925 | 0.01 | 1.26985 | 1.27485 | 1.26485 | ||
2775 | 2011.01.12 20:54 | close | 925 | 0.01 | 1.26985 | 1.27485 | 1.26485 | 0.00 | 1166.19 |
2776 | 2011.01.12 21:00 | buy | 926 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
2777 | 2011.01.12 21:00 | modify | 926 | 0.01 | 1.26943 | 1.26443 | 1.27443 | ||
2778 | 2011.01.12 21:18 | close | 926 | 0.01 | 1.27072 | 1.26443 | 1.27443 | 1.38 | 1167.57 |
2779 | 2011.01.12 21:30 | sell | 927 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
2780 | 2011.01.12 21:30 | modify | 927 | 0.01 | 1.27090 | 1.27590 | 1.26590 | ||
2781 | 2011.01.12 21:33 | close | 927 | 0.01 | 1.27021 | 1.27590 | 1.26590 | 0.73 | 1168.30 |
2782 | 2011.01.12 21:35 | sell | 928 | 0.01 | 1.27103 | 0.00000 | 0.00000 | ||
2783 | 2011.01.12 21:35 | modify | 928 | 0.01 | 1.27103 | 1.27603 | 1.26603 | ||
2784 | 2011.01.12 21:36 | close | 928 | 0.01 | 1.27027 | 1.27603 | 1.26603 | 0.81 | 1169.11 |
2785 | 2011.01.12 21:40 | sell | 929 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
2786 | 2011.01.12 21:40 | modify | 929 | 0.01 | 1.27086 | 1.27586 | 1.26586 | ||
2787 | 2011.01.12 21:43 | close | 929 | 0.01 | 1.27028 | 1.27586 | 1.26586 | 0.62 | 1169.73 |
2788 | 2011.01.12 22:15 | buy | 930 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
2789 | 2011.01.12 22:15 | modify | 930 | 0.01 | 1.26957 | 1.26457 | 1.27457 | ||
2790 | 2011.01.12 23:32 | close | 930 | 0.01 | 1.26958 | 1.26457 | 1.27457 | 0.01 | 1169.74 |
2791 | 2011.01.13 20:10 | sell | 931 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
2792 | 2011.01.13 20:10 | modify | 931 | 0.01 | 1.28659 | 1.29159 | 1.28159 | ||
2793 | 2011.01.13 21:48 | close | 931 | 0.01 | 1.28658 | 1.29159 | 1.28159 | 0.01 | 1169.75 |
2794 | 2011.01.13 22:00 | buy | 932 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
2795 | 2011.01.13 22:00 | modify | 932 | 0.01 | 1.28609 | 1.28109 | 1.29109 | ||
2796 | 2011.01.13 22:24 | close | 932 | 0.01 | 1.28676 | 1.28109 | 1.29109 | 0.72 | 1170.47 |
2797 | 2011.01.13 22:25 | sell | 933 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
2798 | 2011.01.13 22:25 | modify | 933 | 0.01 | 1.28685 | 1.29185 | 1.28185 | ||
2799 | 2011.01.14 02:14 | close | 933 | 0.01 | 1.28672 | 1.29185 | 1.28185 | 0.10 | 1170.57 |
2800 | 2011.01.14 20:00 | sell | 934 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
2801 | 2011.01.14 20:00 | modify | 934 | 0.01 | 1.28752 | 1.29252 | 1.28252 | ||
2802 | 2011.01.17 00:00 | buy | 935 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
2803 | 2011.01.17 00:00 | modify | 935 | 0.01 | 1.28851 | 1.28351 | 1.29351 | ||
2804 | 2011.01.17 01:03 | close | 935 | 0.01 | 1.28854 | 1.28351 | 1.29351 | 0.03 | 1170.60 |
2805 | 2011.01.17 03:13 | close | 934 | 0.01 | 1.28749 | 1.29252 | 1.28252 | 0.01 | 1170.62 |
2806 | 2011.01.17 21:00 | sell | 936 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
2807 | 2011.01.17 21:00 | modify | 936 | 0.01 | 1.28300 | 1.28800 | 1.27800 | ||
2808 | 2011.01.18 00:35 | close | 936 | 0.01 | 1.28173 | 1.28800 | 1.27800 | 1.32 | 1171.94 |
2809 | 2011.01.18 00:45 | buy | 937 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
2810 | 2011.01.18 00:45 | modify | 937 | 0.01 | 1.28146 | 1.27646 | 1.28646 | ||
2811 | 2011.01.18 01:56 | close | 937 | 0.01 | 1.28149 | 1.27646 | 1.28646 | 0.03 | 1171.97 |
2812 | 2011.01.18 20:00 | buy | 938 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
2813 | 2011.01.18 20:00 | modify | 938 | 0.01 | 1.28837 | 1.28337 | 1.29337 | ||
2814 | 2011.01.18 20:12 | close | 938 | 0.01 | 1.28963 | 1.28337 | 1.29337 | 1.34 | 1173.31 |
2815 | 2011.01.18 20:30 | sell | 939 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
2816 | 2011.01.18 20:30 | modify | 939 | 0.01 | 1.28963 | 1.29463 | 1.28463 | ||
2817 | 2011.01.18 20:32 | close | 939 | 0.01 | 1.28910 | 1.29463 | 1.28463 | 0.56 | 1173.87 |
2818 | 2011.01.18 22:00 | sell | 940 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
2819 | 2011.01.18 22:00 | modify | 940 | 0.01 | 1.28941 | 1.29441 | 1.28441 | ||
2820 | 2011.01.19 10:22 | close | 940 | 0.01 | 1.28936 | 1.29441 | 1.28441 | 0.03 | 1173.91 |
2821 | 2011.01.19 20:00 | buy | 941 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
2822 | 2011.01.19 20:00 | modify | 941 | 0.01 | 1.28878 | 1.28378 | 1.29378 | ||
2823 | 2011.01.19 22:55 | sell | 942 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
2824 | 2011.01.19 22:55 | modify | 942 | 0.01 | 1.28673 | 1.29173 | 1.28173 | ||
2825 | 2011.01.20 00:20 | close | 942 | 0.01 | 1.28599 | 1.29173 | 1.28173 | 0.71 | 1174.62 |
2826 | 2011.01.20 09:26 | s/l | 941 | 0.01 | 1.28368 | 1.28378 | 1.29378 | -5.42 | 1169.20 |
2827 | 2011.01.20 20:00 | sell | 943 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
2828 | 2011.01.20 20:00 | modify | 943 | 0.01 | 1.29990 | 1.30490 | 1.29490 | ||
2829 | 2011.01.21 09:05 | s/l | 943 | 0.01 | 1.30494 | 1.30490 | 1.29490 | -5.39 | 1163.82 |
2830 | 2011.01.21 20:00 | buy | 944 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
2831 | 2011.01.21 20:00 | modify | 944 | 0.01 | 1.30102 | 1.29602 | 1.30602 | ||
2832 | 2011.01.21 20:09 | close | 944 | 0.01 | 1.30183 | 1.29602 | 1.30602 | 0.87 | 1164.69 |
2833 | 2011.01.21 20:25 | sell | 945 | 0.01 | 1.30202 | 0.00000 | 0.00000 | ||
2834 | 2011.01.21 20:25 | modify | 945 | 0.01 | 1.30202 | 1.30702 | 1.29702 | ||
2835 | 2011.01.24 12:14 | close | 945 | 0.01 | 1.30200 | 1.30702 | 1.29702 | 0.00 | 1164.69 |
2836 | 2011.01.24 20:00 | buy | 946 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
2837 | 2011.01.24 20:00 | modify | 946 | 0.01 | 1.29496 | 1.28996 | 1.29996 | ||
2838 | 2011.01.24 20:22 | close | 946 | 0.01 | 1.29575 | 1.28996 | 1.29996 | 0.84 | 1165.53 |
2839 | 2011.01.24 20:25 | buy | 947 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
2840 | 2011.01.24 20:25 | modify | 947 | 0.01 | 1.29527 | 1.29027 | 1.30027 | ||
2841 | 2011.01.24 22:05 | sell | 948 | 0.01 | 1.29477 | 0.00000 | 0.00000 | ||
2842 | 2011.01.24 22:05 | modify | 948 | 0.01 | 1.29477 | 1.29977 | 1.28977 | ||
2843 | 2011.01.25 01:53 | close | 947 | 0.01 | 1.29530 | 1.29027 | 1.30027 | 0.04 | 1165.57 |
2844 | 2011.01.25 02:20 | close | 948 | 0.01 | 1.29447 | 1.29977 | 1.28977 | 0.29 | 1165.87 |
2845 | 2011.01.25 20:15 | buy | 949 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
2846 | 2011.01.25 20:15 | modify | 949 | 0.01 | 1.28753 | 1.28253 | 1.29253 | ||
2847 | 2011.01.25 20:40 | close | 949 | 0.01 | 1.28809 | 1.28253 | 1.29253 | 0.59 | 1166.46 |
2848 | 2011.01.25 20:55 | buy | 950 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
2849 | 2011.01.25 20:55 | modify | 950 | 0.01 | 1.28720 | 1.28220 | 1.29220 | ||
2850 | 2011.01.25 21:13 | close | 950 | 0.01 | 1.28780 | 1.28220 | 1.29220 | 0.63 | 1167.09 |
2851 | 2011.01.25 21:40 | sell | 951 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
2852 | 2011.01.25 21:40 | modify | 951 | 0.01 | 1.28809 | 1.29309 | 1.28309 | ||
2853 | 2011.01.26 02:27 | close | 951 | 0.01 | 1.28801 | 1.29309 | 1.28309 | 0.05 | 1167.14 |
2854 | 2011.01.26 20:05 | buy | 952 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
2855 | 2011.01.26 20:05 | modify | 952 | 0.01 | 1.29030 | 1.28530 | 1.29530 | ||
2856 | 2011.01.26 20:44 | close | 952 | 0.01 | 1.29064 | 1.28530 | 1.29530 | 0.37 | 1167.51 |
2857 | 2011.01.26 20:45 | sell | 953 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
2858 | 2011.01.26 20:45 | modify | 953 | 0.01 | 1.29112 | 1.29612 | 1.28612 | ||
2859 | 2011.01.26 22:31 | close | 953 | 0.01 | 1.29090 | 1.29612 | 1.28612 | 0.24 | 1167.75 |
2860 | 2011.01.27 00:20 | sell | 954 | 0.01 | 1.29164 | 0.00000 | 0.00000 | ||
2861 | 2011.01.27 00:20 | modify | 954 | 0.01 | 1.29164 | 1.29664 | 1.28664 | ||
2862 | 2011.01.27 03:00 | close | 954 | 0.01 | 1.29145 | 1.29664 | 1.28664 | 0.20 | 1167.95 |
2863 | 2011.01.27 20:00 | sell | 955 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2864 | 2011.01.27 20:00 | modify | 955 | 0.01 | 1.29760 | 1.30260 | 1.29260 | ||
2865 | 2011.01.27 20:03 | close | 955 | 0.01 | 1.29686 | 1.30260 | 1.29260 | 0.78 | 1168.73 |
2866 | 2011.01.27 20:20 | sell | 956 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
2867 | 2011.01.27 20:20 | modify | 956 | 0.01 | 1.29777 | 1.30277 | 1.29277 | ||
2868 | 2011.01.27 20:56 | close | 956 | 0.01 | 1.29692 | 1.30277 | 1.29277 | 0.90 | 1169.63 |
2869 | 2011.01.27 21:00 | sell | 957 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
2870 | 2011.01.27 21:00 | modify | 957 | 0.01 | 1.29766 | 1.30266 | 1.29266 | ||
2871 | 2011.01.28 03:27 | close | 957 | 0.01 | 1.29759 | 1.30266 | 1.29266 | 0.05 | 1169.69 |
2872 | 2011.01.28 20:00 | buy | 958 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
2873 | 2011.01.28 20:00 | modify | 958 | 0.01 | 1.28249 | 1.27749 | 1.28749 | ||
2874 | 2011.01.28 21:22 | close | 958 | 0.01 | 1.28252 | 1.27749 | 1.28749 | 0.03 | 1169.72 |
2875 | 2011.01.28 21:25 | sell | 959 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
2876 | 2011.01.28 21:25 | modify | 959 | 0.01 | 1.28264 | 1.28764 | 1.27764 | ||
2877 | 2011.01.28 21:55 | buy | 960 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
2878 | 2011.01.28 21:55 | modify | 960 | 0.01 | 1.28185 | 1.27685 | 1.28685 | ||
2879 | 2011.01.28 21:58 | close | 960 | 0.01 | 1.28211 | 1.27685 | 1.28685 | 0.28 | 1170.00 |
2880 | 2011.01.28 22:26 | close | 959 | 0.01 | 1.28188 | 1.28764 | 1.27764 | 0.81 | 1170.81 |
2881 | 2011.01.28 22:55 | buy | 961 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
2882 | 2011.01.28 22:55 | modify | 961 | 0.01 | 1.28170 | 1.27670 | 1.28670 | ||
2883 | 2011.01.28 23:01 | close | 961 | 0.01 | 1.28209 | 1.27670 | 1.28670 | 0.42 | 1171.23 |
2884 | 2011.01.28 23:20 | sell | 962 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
2885 | 2011.01.28 23:20 | modify | 962 | 0.01 | 1.28239 | 1.28739 | 1.27739 | ||
2886 | 2011.01.28 23:44 | close | 962 | 0.01 | 1.28186 | 1.28739 | 1.27739 | 0.57 | 1171.80 |
2887 | 2011.01.28 23:45 | buy | 963 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
2888 | 2011.01.28 23:45 | modify | 963 | 0.01 | 1.28172 | 1.27672 | 1.28672 | ||
2889 | 2011.01.28 23:47 | close | 963 | 0.01 | 1.28229 | 1.27672 | 1.28672 | 0.61 | 1172.41 |
2890 | 2011.01.31 00:25 | buy | 964 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
2891 | 2011.01.31 00:25 | modify | 964 | 0.01 | 1.27928 | 1.27428 | 1.28428 | ||
2892 | 2011.01.31 02:16 | close | 964 | 0.01 | 1.27945 | 1.27428 | 1.28428 | 0.18 | 1172.59 |
2893 | 2011.01.31 20:05 | sell | 965 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
2894 | 2011.01.31 20:05 | modify | 965 | 0.01 | 1.28942 | 1.29442 | 1.28442 | ||
2895 | 2011.02.01 02:15 | s/l | 965 | 0.01 | 1.29443 | 1.29442 | 1.28442 | -5.36 | 1167.23 |
2896 | 2011.02.01 20:00 | buy | 966 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
2897 | 2011.02.01 20:00 | modify | 966 | 0.01 | 1.29370 | 1.28870 | 1.29870 | ||
2898 | 2011.02.01 21:37 | close | 966 | 0.01 | 1.29372 | 1.28870 | 1.29870 | 0.02 | 1167.25 |
2899 | 2011.02.01 22:10 | sell | 967 | 0.01 | 1.29449 | 0.00000 | 0.00000 | ||
2900 | 2011.02.01 22:10 | modify | 967 | 0.01 | 1.29449 | 1.29949 | 1.28949 | ||
2901 | 2011.02.01 22:46 | close | 967 | 0.01 | 1.29364 | 1.29949 | 1.28949 | 0.90 | 1168.15 |
2902 | 2011.02.02 20:00 | sell | 968 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
2903 | 2011.02.02 20:00 | modify | 968 | 0.01 | 1.29935 | 1.30435 | 1.29435 | ||
2904 | 2011.02.02 21:21 | close | 968 | 0.01 | 1.29925 | 1.30435 | 1.29435 | 0.10 | 1168.25 |
2905 | 2011.02.02 21:40 | sell | 969 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
2906 | 2011.02.02 21:40 | modify | 969 | 0.01 | 1.29980 | 1.30480 | 1.29480 | ||
2907 | 2011.02.02 21:51 | close | 969 | 0.01 | 1.29912 | 1.30480 | 1.29480 | 0.72 | 1168.97 |
2908 | 2011.02.02 22:00 | sell | 970 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
2909 | 2011.02.02 22:00 | modify | 970 | 0.01 | 1.29971 | 1.30471 | 1.29471 | ||
2910 | 2011.02.02 22:06 | close | 970 | 0.01 | 1.29910 | 1.30471 | 1.29471 | 0.65 | 1169.62 |
2911 | 2011.02.02 22:15 | buy | 971 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
2912 | 2011.02.02 22:15 | modify | 971 | 0.01 | 1.29849 | 1.29349 | 1.30349 | ||
2913 | 2011.02.03 00:10 | close | 971 | 0.01 | 1.29854 | 1.29349 | 1.30349 | 0.06 | 1169.68 |
2914 | 2011.02.03 01:45 | sell | 972 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
2915 | 2011.02.03 01:45 | modify | 972 | 0.01 | 1.29845 | 1.30345 | 1.29345 | ||
2916 | 2011.02.03 05:38 | close | 972 | 0.01 | 1.29782 | 1.30345 | 1.29345 | 0.67 | 1170.35 |
2917 | 2011.02.03 20:00 | buy | 973 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
2918 | 2011.02.03 20:00 | modify | 973 | 0.01 | 1.28853 | 1.28353 | 1.29353 | ||
2919 | 2011.02.03 20:52 | close | 973 | 0.01 | 1.28882 | 1.28353 | 1.29353 | 0.31 | 1170.66 |
2920 | 2011.02.03 20:55 | buy | 974 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
2921 | 2011.02.03 20:55 | modify | 974 | 0.01 | 1.28860 | 1.28360 | 1.29360 | ||
2922 | 2011.02.03 21:31 | close | 974 | 0.01 | 1.28864 | 1.28360 | 1.29360 | 0.04 | 1170.70 |
2923 | 2011.02.03 21:45 | sell | 975 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
2924 | 2011.02.03 21:45 | modify | 975 | 0.01 | 1.28907 | 1.29407 | 1.28407 | ||
2925 | 2011.02.04 02:35 | close | 975 | 0.01 | 1.28847 | 1.29407 | 1.28407 | 0.61 | 1171.32 |
2926 | 2011.02.04 20:00 | sell | 976 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
2927 | 2011.02.04 20:00 | modify | 976 | 0.01 | 1.29962 | 1.30462 | 1.29462 | ||
2928 | 2011.02.04 21:33 | close | 976 | 0.01 | 1.29901 | 1.30462 | 1.29462 | 0.65 | 1171.97 |
2929 | 2011.02.04 21:50 | buy | 977 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
2930 | 2011.02.04 21:50 | modify | 977 | 0.01 | 1.29847 | 1.29347 | 1.30347 | ||
2931 | 2011.02.04 23:12 | close | 977 | 0.01 | 1.29847 | 1.29347 | 1.30347 | 0.00 | 1171.97 |
2932 | 2011.02.04 23:30 | buy | 978 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
2933 | 2011.02.04 23:30 | modify | 978 | 0.01 | 1.29731 | 1.29231 | 1.30231 | ||
2934 | 2011.02.07 00:00 | close | 978 | 0.01 | 1.29866 | 1.29231 | 1.30231 | 1.43 | 1173.40 |
2935 | 2011.02.07 01:30 | buy | 979 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
2936 | 2011.02.07 01:30 | modify | 979 | 0.01 | 1.29642 | 1.29142 | 1.30142 | ||
2937 | 2011.02.07 03:11 | close | 979 | 0.01 | 1.29643 | 1.29142 | 1.30142 | 0.01 | 1173.41 |
2938 | 2011.02.07 20:15 | sell | 980 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
2939 | 2011.02.07 20:15 | modify | 980 | 0.01 | 1.29707 | 1.30207 | 1.29207 | ||
2940 | 2011.02.08 12:37 | s/l | 980 | 0.01 | 1.30213 | 1.30207 | 1.29207 | -5.41 | 1168.01 |
2941 | 2011.02.08 20:00 | sell | 981 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
2942 | 2011.02.08 20:00 | modify | 981 | 0.01 | 1.30926 | 1.31426 | 1.30426 | ||
2943 | 2011.02.08 21:49 | s/l | 981 | 0.01 | 1.31428 | 1.31426 | 1.30426 | -5.34 | 1162.67 |
2944 | 2011.02.08 21:50 | sell | 982 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
2945 | 2011.02.08 21:50 | modify | 982 | 0.01 | 1.31418 | 1.31918 | 1.30918 | ||
2946 | 2011.02.09 03:09 | close | 982 | 0.01 | 1.31348 | 1.31918 | 1.30918 | 0.72 | 1163.39 |
2947 | 2011.02.09 20:00 | buy | 983 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
2948 | 2011.02.09 20:00 | modify | 983 | 0.01 | 1.31472 | 1.30972 | 1.31972 | ||
2949 | 2011.02.09 20:45 | close | 983 | 0.01 | 1.31472 | 1.30972 | 1.31972 | 0.00 | 1163.39 |
2950 | 2011.02.09 20:55 | buy | 984 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
2951 | 2011.02.09 20:55 | modify | 984 | 0.01 | 1.31407 | 1.30907 | 1.31907 | ||
2952 | 2011.02.09 21:32 | close | 984 | 0.01 | 1.31429 | 1.30907 | 1.31907 | 0.24 | 1163.63 |
2953 | 2011.02.09 21:40 | buy | 985 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
2954 | 2011.02.09 21:40 | modify | 985 | 0.01 | 1.31386 | 1.30886 | 1.31886 | ||
2955 | 2011.02.09 21:58 | close | 985 | 0.01 | 1.31412 | 1.30886 | 1.31886 | 0.28 | 1163.91 |
2956 | 2011.02.09 22:15 | sell | 986 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
2957 | 2011.02.09 22:15 | modify | 986 | 0.01 | 1.31439 | 1.31939 | 1.30939 | ||
2958 | 2011.02.10 07:02 | close | 986 | 0.01 | 1.31431 | 1.31939 | 1.30939 | 0.01 | 1163.93 |
2959 | 2011.02.10 20:00 | sell | 987 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
2960 | 2011.02.10 20:00 | modify | 987 | 0.01 | 1.31925 | 1.32425 | 1.31425 | ||
2961 | 2011.02.10 21:53 | close | 987 | 0.01 | 1.31837 | 1.32425 | 1.31425 | 0.94 | 1164.87 |
2962 | 2011.02.10 22:10 | sell | 988 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
2963 | 2011.02.10 22:10 | modify | 988 | 0.01 | 1.31871 | 1.32371 | 1.31371 | ||
2964 | 2011.02.10 22:53 | close | 988 | 0.01 | 1.31837 | 1.32371 | 1.31371 | 0.37 | 1165.24 |
2965 | 2011.02.11 20:30 | buy | 989 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
2966 | 2011.02.11 20:30 | modify | 989 | 0.01 | 1.31788 | 1.31288 | 1.32288 | ||
2967 | 2011.02.11 21:40 | sell | 990 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
2968 | 2011.02.11 21:40 | modify | 990 | 0.01 | 1.31774 | 1.32274 | 1.31274 | ||
2969 | 2011.02.11 21:46 | close | 989 | 0.01 | 1.31796 | 1.31288 | 1.32288 | 0.08 | 1165.32 |
2970 | 2011.02.14 00:00 | close | 990 | 0.01 | 1.31687 | 1.32274 | 1.31274 | 0.89 | 1166.21 |
2971 | 2011.02.14 01:05 | buy | 991 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
2972 | 2011.02.14 01:05 | modify | 991 | 0.01 | 1.31538 | 1.31038 | 1.32038 | ||
2973 | 2011.02.14 01:36 | close | 991 | 0.01 | 1.31625 | 1.31038 | 1.32038 | 0.92 | 1167.13 |
2974 | 2011.02.14 20:00 | sell | 992 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
2975 | 2011.02.14 20:00 | modify | 992 | 0.01 | 1.30888 | 1.31388 | 1.30388 | ||
2976 | 2011.02.14 20:53 | close | 992 | 0.01 | 1.30824 | 1.31388 | 1.30388 | 0.69 | 1167.82 |
2977 | 2011.02.14 21:00 | buy | 993 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
2978 | 2011.02.14 21:00 | modify | 993 | 0.01 | 1.30785 | 1.30285 | 1.31285 | ||
2979 | 2011.02.14 21:37 | close | 993 | 0.01 | 1.30787 | 1.30285 | 1.31285 | 0.02 | 1167.84 |
2980 | 2011.02.14 22:00 | sell | 994 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
2981 | 2011.02.14 22:00 | modify | 994 | 0.01 | 1.30806 | 1.31306 | 1.30306 | ||
2982 | 2011.02.15 09:02 | close | 994 | 0.01 | 1.30803 | 1.31306 | 1.30306 | 0.00 | 1167.85 |
2983 | 2011.02.15 20:00 | buy | 995 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
2984 | 2011.02.15 20:00 | modify | 995 | 0.01 | 1.30506 | 1.30006 | 1.31006 | ||
2985 | 2011.02.15 20:16 | close | 995 | 0.01 | 1.30589 | 1.30006 | 1.31006 | 0.89 | 1168.74 |
2986 | 2011.02.15 20:20 | buy | 996 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
2987 | 2011.02.15 20:20 | modify | 996 | 0.01 | 1.30517 | 1.30017 | 1.31017 | ||
2988 | 2011.02.15 20:43 | close | 996 | 0.01 | 1.30559 | 1.30017 | 1.31017 | 0.45 | 1169.19 |
2989 | 2011.02.15 20:50 | buy | 997 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
2990 | 2011.02.15 20:50 | modify | 997 | 0.01 | 1.30545 | 1.30045 | 1.31045 | ||
2991 | 2011.02.16 02:59 | close | 997 | 0.01 | 1.30547 | 1.30045 | 1.31045 | 0.02 | 1169.21 |
2992 | 2011.02.16 20:20 | buy | 998 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
2993 | 2011.02.16 20:20 | modify | 998 | 0.01 | 1.30365 | 1.29865 | 1.30865 | ||
2994 | 2011.02.16 20:36 | close | 998 | 0.01 | 1.30376 | 1.29865 | 1.30865 | 0.12 | 1169.33 |
2995 | 2011.02.16 20:40 | buy | 999 | 0.01 | 1.30352 | 0.00000 | 0.00000 | ||
2996 | 2011.02.16 20:40 | modify | 999 | 0.01 | 1.30352 | 1.29852 | 1.30852 | ||
2997 | 2011.02.16 20:58 | close | 999 | 0.01 | 1.30375 | 1.29852 | 1.30852 | 0.25 | 1169.58 |
2998 | 2011.02.16 21:00 | buy | 1000 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
2999 | 2011.02.16 21:00 | modify | 1000 | 0.01 | 1.30335 | 1.29835 | 1.30835 | ||
3000 | 2011.02.16 21:00 | close | 1000 | 0.01 | 1.30357 | 1.29835 | 1.30835 | 0.24 | 1169.82 |
3001 | 2011.02.16 21:05 | sell | 1001 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
3002 | 2011.02.16 21:05 | modify | 1001 | 0.01 | 1.30400 | 1.30900 | 1.29900 | ||
3003 | 2011.02.16 21:20 | buy | 1002 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
3004 | 2011.02.16 21:20 | modify | 1002 | 0.01 | 1.30328 | 1.29828 | 1.30828 | ||
3005 | 2011.02.16 21:20 | close | 1001 | 0.01 | 1.30297 | 1.30900 | 1.29900 | 1.09 | 1170.91 |
3006 | 2011.02.16 21:37 | s/l | 1002 | 0.01 | 1.29815 | 1.29828 | 1.30828 | -5.46 | 1165.45 |
3007 | 2011.02.16 21:40 | buy | 1003 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
3008 | 2011.02.16 21:40 | modify | 1003 | 0.01 | 1.29928 | 1.29428 | 1.30428 | ||
3009 | 2011.02.16 22:32 | close | 1003 | 0.01 | 1.30176 | 1.29428 | 1.30428 | 2.64 | 1168.09 |
3010 | 2011.02.16 22:50 | buy | 1004 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
3011 | 2011.02.16 22:50 | modify | 1004 | 0.01 | 1.30100 | 1.29600 | 1.30600 | ||
3012 | 2011.02.16 22:53 | close | 1004 | 0.01 | 1.30162 | 1.29600 | 1.30600 | 0.66 | 1168.75 |
3013 | 2011.02.17 20:10 | sell | 1005 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
3014 | 2011.02.17 20:10 | modify | 1005 | 0.01 | 1.29333 | 1.29833 | 1.28833 | ||
3015 | 2011.02.17 20:16 | close | 1005 | 0.01 | 1.29267 | 1.29833 | 1.28833 | 0.70 | 1169.45 |
3016 | 2011.02.17 20:35 | sell | 1006 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
3017 | 2011.02.17 20:35 | modify | 1006 | 0.01 | 1.29349 | 1.29849 | 1.28849 | ||
3018 | 2011.02.17 21:57 | close | 1006 | 0.01 | 1.29268 | 1.29849 | 1.28849 | 0.86 | 1170.31 |
3019 | 2011.02.17 22:00 | buy | 1007 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
3020 | 2011.02.17 22:00 | modify | 1007 | 0.01 | 1.29147 | 1.28647 | 1.29647 | ||
3021 | 2011.02.17 23:34 | close | 1007 | 0.01 | 1.29232 | 1.28647 | 1.29647 | 0.90 | 1171.21 |
3022 | 2011.02.17 23:55 | sell | 1008 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
3023 | 2011.02.17 23:55 | modify | 1008 | 0.01 | 1.29247 | 1.29747 | 1.28747 | ||
3024 | 2011.02.18 04:44 | close | 1008 | 0.01 | 1.29241 | 1.29747 | 1.28747 | 0.03 | 1171.24 |
3025 | 2011.02.18 20:00 | buy | 1009 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
3026 | 2011.02.18 20:00 | modify | 1009 | 0.01 | 1.29427 | 1.28927 | 1.29927 | ||
3027 | 2011.02.18 20:56 | close | 1009 | 0.01 | 1.29451 | 1.28927 | 1.29927 | 0.26 | 1171.50 |
3028 | 2011.02.18 21:10 | sell | 1010 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
3029 | 2011.02.18 21:10 | modify | 1010 | 0.01 | 1.29578 | 1.30078 | 1.29078 | ||
3030 | 2011.02.18 21:42 | close | 1010 | 0.01 | 1.29424 | 1.30078 | 1.29078 | 1.64 | 1173.14 |
3031 | 2011.02.18 21:45 | buy | 1011 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
3032 | 2011.02.18 21:45 | modify | 1011 | 0.01 | 1.29408 | 1.28908 | 1.29908 | ||
3033 | 2011.02.18 22:10 | close | 1011 | 0.01 | 1.29444 | 1.28908 | 1.29908 | 0.38 | 1173.52 |
3034 | 2011.02.18 22:15 | sell | 1012 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
3035 | 2011.02.18 22:15 | modify | 1012 | 0.01 | 1.29472 | 1.29972 | 1.28972 | ||
3036 | 2011.02.18 23:32 | close | 1012 | 0.01 | 1.29461 | 1.29972 | 1.28972 | 0.12 | 1173.64 |
3037 | 2011.02.21 00:00 | buy | 1013 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
3038 | 2011.02.21 00:00 | modify | 1013 | 0.01 | 1.29286 | 1.28786 | 1.29786 | ||
3039 | 2011.02.21 00:30 | close | 1013 | 0.01 | 1.29389 | 1.28786 | 1.29786 | 1.10 | 1174.74 |
3040 | 2011.02.21 00:40 | sell | 1014 | 0.01 | 1.29463 | 0.00000 | 0.00000 | ||
3041 | 2011.02.21 00:40 | modify | 1014 | 0.01 | 1.29463 | 1.29963 | 1.28963 | ||
3042 | 2011.02.21 02:36 | close | 1014 | 0.01 | 1.29405 | 1.29963 | 1.28963 | 0.61 | 1175.35 |
3043 | 2011.02.21 21:05 | sell | 1015 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
3044 | 2011.02.21 21:05 | modify | 1015 | 0.01 | 1.29450 | 1.29950 | 1.28950 | ||
3045 | 2011.02.22 01:52 | close | 1015 | 0.01 | 1.29438 | 1.29950 | 1.28950 | 0.09 | 1175.45 |
3046 | 2011.02.22 20:00 | buy | 1016 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
3047 | 2011.02.22 20:00 | modify | 1016 | 0.01 | 1.28235 | 1.27735 | 1.28735 | ||
3048 | 2011.02.22 20:07 | close | 1016 | 0.01 | 1.28312 | 1.27735 | 1.28735 | 0.82 | 1176.27 |
3049 | 2011.02.22 20:15 | buy | 1017 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
3050 | 2011.02.22 20:15 | modify | 1017 | 0.01 | 1.28219 | 1.27719 | 1.28719 | ||
3051 | 2011.02.23 01:15 | sell | 1018 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
3052 | 2011.02.23 01:15 | modify | 1018 | 0.01 | 1.28178 | 1.28678 | 1.27678 | ||
3053 | 2011.02.23 01:30 | close | 1017 | 0.01 | 1.28231 | 1.27719 | 1.28719 | 0.13 | 1176.40 |
3054 | 2011.02.23 12:28 | s/l | 1018 | 0.01 | 1.28679 | 1.28678 | 1.27678 | -5.33 | 1171.07 |
3055 | 2011.02.23 20:00 | buy | 1019 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
3056 | 2011.02.23 20:00 | modify | 1019 | 0.01 | 1.28182 | 1.27682 | 1.28682 | ||
3057 | 2011.02.23 20:34 | close | 1019 | 0.01 | 1.28226 | 1.27682 | 1.28682 | 0.47 | 1171.54 |
3058 | 2011.02.23 20:40 | sell | 1020 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
3059 | 2011.02.23 20:40 | modify | 1020 | 0.01 | 1.28328 | 1.28828 | 1.27828 | ||
3060 | 2011.02.23 21:41 | close | 1020 | 0.01 | 1.28310 | 1.28828 | 1.27828 | 0.19 | 1171.73 |
3061 | 2011.02.23 22:05 | sell | 1021 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
3062 | 2011.02.23 22:05 | modify | 1021 | 0.01 | 1.28360 | 1.28860 | 1.27860 | ||
3063 | 2011.02.24 01:37 | close | 1021 | 0.01 | 1.28231 | 1.28860 | 1.27860 | 1.30 | 1173.04 |
3064 | 2011.02.24 20:00 | sell | 1022 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
3065 | 2011.02.24 20:00 | modify | 1022 | 0.01 | 1.27730 | 1.28230 | 1.27230 | ||
3066 | 2011.02.24 20:44 | close | 1022 | 0.01 | 1.27659 | 1.28230 | 1.27230 | 0.75 | 1173.79 |
3067 | 2011.02.24 20:50 | buy | 1023 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
3068 | 2011.02.24 20:50 | modify | 1023 | 0.01 | 1.27468 | 1.26968 | 1.27968 | ||
3069 | 2011.02.24 21:15 | close | 1023 | 0.01 | 1.27645 | 1.26968 | 1.27968 | 1.88 | 1175.67 |
3070 | 2011.02.24 21:20 | sell | 1024 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
3071 | 2011.02.24 21:20 | modify | 1024 | 0.01 | 1.27706 | 1.28206 | 1.27206 | ||
3072 | 2011.02.24 21:52 | close | 1024 | 0.01 | 1.27672 | 1.28206 | 1.27206 | 0.37 | 1176.04 |
3073 | 2011.02.24 22:05 | sell | 1025 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
3074 | 2011.02.24 22:05 | modify | 1025 | 0.01 | 1.27735 | 1.28235 | 1.27235 | ||
3075 | 2011.02.25 00:12 | close | 1025 | 0.01 | 1.27705 | 1.28235 | 1.27235 | 0.28 | 1176.32 |
3076 | 2011.02.25 01:15 | sell | 1026 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
3077 | 2011.02.25 01:15 | modify | 1026 | 0.01 | 1.27807 | 1.28307 | 1.27307 | ||
3078 | 2011.02.25 02:22 | close | 1026 | 0.01 | 1.27765 | 1.28307 | 1.27307 | 0.45 | 1176.77 |
3079 | 2011.02.25 20:35 | buy | 1027 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
3080 | 2011.02.25 20:35 | modify | 1027 | 0.01 | 1.27673 | 1.27173 | 1.28173 | ||
3081 | 2011.02.25 22:55 | sell | 1028 | 0.01 | 1.27629 | 0.00000 | 0.00000 | ||
3082 | 2011.02.25 22:55 | modify | 1028 | 0.01 | 1.27629 | 1.28129 | 1.27129 | ||
3083 | 2011.02.25 23:24 | close | 1027 | 0.01 | 1.27675 | 1.27173 | 1.28173 | 0.02 | 1176.79 |
3084 | 2011.02.28 00:44 | close | 1028 | 0.01 | 1.27624 | 1.28129 | 1.27129 | 0.03 | 1176.83 |
3085 | 2011.02.28 01:10 | buy | 1029 | 0.01 | 1.27562 | 0.00000 | 0.00000 | ||
3086 | 2011.02.28 01:10 | modify | 1029 | 0.01 | 1.27562 | 1.27062 | 1.28062 | ||
3087 | 2011.02.28 06:15 | close | 1029 | 0.01 | 1.27565 | 1.27062 | 1.28062 | 0.03 | 1176.86 |
3088 | 2011.02.28 20:00 | buy | 1030 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
3089 | 2011.02.28 20:00 | modify | 1030 | 0.01 | 1.28223 | 1.27723 | 1.28723 | ||
3090 | 2011.02.28 21:30 | sell | 1031 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
3091 | 2011.02.28 21:30 | modify | 1031 | 0.01 | 1.28187 | 1.28687 | 1.27687 | ||
3092 | 2011.02.28 21:47 | close | 1030 | 0.01 | 1.28223 | 1.27723 | 1.28723 | 0.00 | 1176.86 |
3093 | 2011.03.01 06:20 | s/l | 1031 | 0.01 | 1.28687 | 1.28687 | 1.27687 | -5.35 | 1171.51 |
3094 | 2011.03.01 20:00 | buy | 1032 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
3095 | 2011.03.01 20:00 | modify | 1032 | 0.01 | 1.28232 | 1.27732 | 1.28732 | ||
3096 | 2011.03.01 20:55 | close | 1032 | 0.01 | 1.28233 | 1.27732 | 1.28732 | 0.01 | 1171.52 |
3097 | 2011.03.01 21:00 | sell | 1033 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
3098 | 2011.03.01 21:00 | modify | 1033 | 0.01 | 1.28272 | 1.28772 | 1.27772 | ||
3099 | 2011.03.01 21:34 | close | 1033 | 0.01 | 1.28179 | 1.28772 | 1.27772 | 0.99 | 1172.51 |
3100 | 2011.03.01 21:35 | buy | 1034 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
3101 | 2011.03.01 21:35 | modify | 1034 | 0.01 | 1.28188 | 1.27688 | 1.28688 | ||
3102 | 2011.03.01 21:40 | close | 1034 | 0.01 | 1.28234 | 1.27688 | 1.28688 | 0.49 | 1173.00 |
3103 | 2011.03.01 21:45 | buy | 1035 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
3104 | 2011.03.01 21:45 | modify | 1035 | 0.01 | 1.28181 | 1.27681 | 1.28681 | ||
3105 | 2011.03.02 04:57 | s/l | 1035 | 0.01 | 1.27681 | 1.27681 | 1.28681 | -5.32 | 1167.69 |
3106 | 2011.03.02 20:05 | sell | 1036 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
3107 | 2011.03.02 20:05 | modify | 1036 | 0.01 | 1.27976 | 1.28476 | 1.27476 | ||
3108 | 2011.03.03 03:21 | close | 1036 | 0.01 | 1.27968 | 1.28476 | 1.27476 | 0.01 | 1167.70 |
3109 | 2011.03.03 20:00 | sell | 1037 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
3110 | 2011.03.03 20:00 | modify | 1037 | 0.01 | 1.29852 | 1.30352 | 1.29352 | ||
3111 | 2011.03.04 10:23 | close | 1037 | 0.01 | 1.29846 | 1.30352 | 1.29352 | 0.03 | 1167.73 |
3112 | 2011.03.04 20:15 | buy | 1038 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
3113 | 2011.03.04 20:15 | modify | 1038 | 0.01 | 1.29441 | 1.28941 | 1.29941 | ||
3114 | 2011.03.04 20:38 | close | 1038 | 0.01 | 1.29488 | 1.28941 | 1.29941 | 0.50 | 1168.23 |
3115 | 2011.03.04 21:50 | sell | 1039 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
3116 | 2011.03.04 21:50 | modify | 1039 | 0.01 | 1.29514 | 1.30014 | 1.29014 | ||
3117 | 2011.03.04 23:14 | close | 1039 | 0.01 | 1.29438 | 1.30014 | 1.29014 | 0.81 | 1169.04 |
3118 | 2011.03.04 23:15 | buy | 1040 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
3119 | 2011.03.04 23:15 | modify | 1040 | 0.01 | 1.29425 | 1.28925 | 1.29925 | ||
3120 | 2011.03.07 00:00 | close | 1040 | 0.01 | 1.29471 | 1.28925 | 1.29925 | 0.49 | 1169.54 |
3121 | 2011.03.07 00:45 | sell | 1041 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
3122 | 2011.03.07 00:45 | modify | 1041 | 0.01 | 1.29514 | 1.30014 | 1.29014 | ||
3123 | 2011.03.07 02:06 | close | 1041 | 0.01 | 1.29479 | 1.30014 | 1.29014 | 0.38 | 1169.92 |
3124 | 2011.03.07 20:00 | buy | 1042 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
3125 | 2011.03.07 20:00 | modify | 1042 | 0.01 | 1.29284 | 1.28784 | 1.29784 | ||
3126 | 2011.03.07 20:55 | close | 1042 | 0.01 | 1.29327 | 1.28784 | 1.29784 | 0.46 | 1170.38 |
3127 | 2011.03.07 21:05 | sell | 1043 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
3128 | 2011.03.07 21:05 | modify | 1043 | 0.01 | 1.29361 | 1.29861 | 1.28861 | ||
3129 | 2011.03.08 03:43 | close | 1043 | 0.01 | 1.29356 | 1.29861 | 1.28861 | 0.03 | 1170.41 |
3130 | 2011.03.08 20:00 | sell | 1044 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
3131 | 2011.03.08 20:00 | modify | 1044 | 0.01 | 1.30008 | 1.30508 | 1.29508 | ||
3132 | 2011.03.09 02:06 | close | 1044 | 0.01 | 1.29955 | 1.30508 | 1.29508 | 0.53 | 1170.95 |
3133 | 2011.03.09 20:05 | buy | 1045 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
3134 | 2011.03.09 20:05 | modify | 1045 | 0.01 | 1.29193 | 1.28693 | 1.29693 | ||
3135 | 2011.03.09 20:17 | close | 1045 | 0.01 | 1.29239 | 1.28693 | 1.29693 | 0.49 | 1171.44 |
3136 | 2011.03.09 20:30 | sell | 1046 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
3137 | 2011.03.09 20:30 | modify | 1046 | 0.01 | 1.29255 | 1.29755 | 1.28755 | ||
3138 | 2011.03.09 20:48 | close | 1046 | 0.01 | 1.29185 | 1.29755 | 1.28755 | 0.75 | 1172.19 |
3139 | 2011.03.09 20:50 | buy | 1047 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
3140 | 2011.03.09 20:50 | modify | 1047 | 0.01 | 1.29180 | 1.28680 | 1.29680 | ||
3141 | 2011.03.09 21:03 | close | 1047 | 0.01 | 1.29214 | 1.28680 | 1.29680 | 0.36 | 1172.55 |
3142 | 2011.03.09 21:15 | sell | 1048 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
3143 | 2011.03.09 21:15 | modify | 1048 | 0.01 | 1.29244 | 1.29744 | 1.28744 | ||
3144 | 2011.03.10 03:58 | close | 1048 | 0.01 | 1.29236 | 1.29744 | 1.28744 | 0.00 | 1172.55 |
3145 | 2011.03.10 20:00 | sell | 1049 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
3146 | 2011.03.10 20:00 | modify | 1049 | 0.01 | 1.28941 | 1.29441 | 1.28441 | ||
3147 | 2011.03.10 20:22 | close | 1049 | 0.01 | 1.28800 | 1.29441 | 1.28441 | 1.50 | 1174.05 |
3148 | 2011.03.10 20:25 | buy | 1050 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
3149 | 2011.03.10 20:25 | modify | 1050 | 0.01 | 1.28719 | 1.28219 | 1.29219 | ||
3150 | 2011.03.10 23:35 | sell | 1051 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
3151 | 2011.03.10 23:35 | modify | 1051 | 0.01 | 1.28571 | 1.29071 | 1.28071 | ||
3152 | 2011.03.11 02:27 | close | 1050 | 0.01 | 1.28723 | 1.28219 | 1.29219 | 0.05 | 1174.11 |
3153 | 2011.03.11 09:27 | close | 1051 | 0.01 | 1.28568 | 1.29071 | 1.28071 | 0.00 | 1174.11 |
3154 | 2011.03.11 20:00 | sell | 1052 | 0.01 | 1.28982 | 0.00000 | 0.00000 | ||
3155 | 2011.03.11 20:00 | modify | 1052 | 0.01 | 1.28982 | 1.29482 | 1.28482 | ||
3156 | 2011.03.14 00:00 | s/l | 1052 | 0.01 | 1.29506 | 1.29482 | 1.28482 | -5.61 | 1168.51 |
3157 | 2011.03.14 00:00 | sell | 1053 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
3158 | 2011.03.14 00:00 | modify | 1053 | 0.01 | 1.29482 | 1.29982 | 1.28982 | ||
3159 | 2011.03.14 01:13 | close | 1053 | 0.01 | 1.29345 | 1.29982 | 1.28982 | 1.45 | 1169.96 |
3160 | 2011.03.14 01:25 | buy | 1054 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
3161 | 2011.03.14 01:25 | modify | 1054 | 0.01 | 1.29272 | 1.28772 | 1.29772 | ||
3162 | 2011.03.14 01:46 | close | 1054 | 0.01 | 1.29359 | 1.28772 | 1.29772 | 0.93 | 1170.89 |
3163 | 2011.03.14 20:10 | sell | 1055 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
3164 | 2011.03.14 20:10 | modify | 1055 | 0.01 | 1.29314 | 1.29814 | 1.28814 | ||
3165 | 2011.03.14 20:37 | close | 1055 | 0.01 | 1.29216 | 1.29814 | 1.28814 | 1.05 | 1171.94 |
3166 | 2011.03.14 21:10 | sell | 1056 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
3167 | 2011.03.14 21:10 | modify | 1056 | 0.01 | 1.29296 | 1.29796 | 1.28796 | ||
3168 | 2011.03.15 03:50 | close | 1056 | 0.01 | 1.29293 | 1.29796 | 1.28796 | 0.01 | 1171.95 |
3169 | 2011.03.15 20:00 | buy | 1057 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
3170 | 2011.03.15 20:00 | modify | 1057 | 0.01 | 1.27876 | 1.27376 | 1.28376 | ||
3171 | 2011.03.15 20:31 | close | 1057 | 0.01 | 1.28028 | 1.27376 | 1.28376 | 1.62 | 1173.57 |
3172 | 2011.03.15 20:45 | sell | 1058 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
3173 | 2011.03.15 20:45 | modify | 1058 | 0.01 | 1.28065 | 1.28565 | 1.27565 | ||
3174 | 2011.03.15 20:58 | close | 1058 | 0.01 | 1.27971 | 1.28565 | 1.27565 | 1.00 | 1174.57 |
3175 | 2011.03.15 21:00 | buy | 1059 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
3176 | 2011.03.15 21:00 | modify | 1059 | 0.01 | 1.27975 | 1.27475 | 1.28475 | ||
3177 | 2011.03.15 21:00 | close | 1059 | 0.01 | 1.28026 | 1.27475 | 1.28475 | 0.54 | 1175.11 |
3178 | 2011.03.15 21:05 | sell | 1060 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
3179 | 2011.03.15 21:05 | modify | 1060 | 0.01 | 1.28055 | 1.28555 | 1.27555 | ||
3180 | 2011.03.16 06:25 | close | 1060 | 0.01 | 1.28050 | 1.28555 | 1.27555 | 0.02 | 1175.13 |
3181 | 2011.03.16 20:00 | buy | 1061 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
3182 | 2011.03.16 20:00 | modify | 1061 | 0.01 | 1.26600 | 1.26100 | 1.27100 | ||
3183 | 2011.03.16 21:02 | s/l | 1061 | 0.01 | 1.26100 | 1.26100 | 1.27100 | -5.32 | 1169.81 |
3184 | 2011.03.16 21:05 | buy | 1062 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
3185 | 2011.03.16 21:05 | modify | 1062 | 0.01 | 1.26110 | 1.25610 | 1.26610 | ||
3186 | 2011.03.16 21:38 | close | 1062 | 0.01 | 1.26286 | 1.25610 | 1.26610 | 1.87 | 1171.68 |
3187 | 2011.03.16 21:45 | sell | 1063 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
3188 | 2011.03.16 21:45 | modify | 1063 | 0.01 | 1.26375 | 1.26875 | 1.25875 | ||
3189 | 2011.03.16 22:30 | buy | 1064 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
3190 | 2011.03.16 22:30 | modify | 1064 | 0.01 | 1.26344 | 1.25844 | 1.26844 | ||
3191 | 2011.03.16 22:30 | close | 1063 | 0.01 | 1.26313 | 1.26875 | 1.25875 | 0.66 | 1172.34 |
3192 | 2011.03.17 00:13 | s/l | 1064 | 0.01 | 1.25820 | 1.25844 | 1.26844 | -5.57 | 1166.78 |
3193 | 2011.03.17 00:25 | buy | 1065 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
3194 | 2011.03.17 00:25 | modify | 1065 | 0.01 | 1.24955 | 1.24455 | 1.25455 | ||
3195 | 2011.03.17 01:58 | close | 1065 | 0.01 | 1.25247 | 1.24455 | 1.25455 | 3.10 | 1169.88 |
3196 | 2011.03.17 20:10 | sell | 1066 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
3197 | 2011.03.17 20:10 | modify | 1066 | 0.01 | 1.26412 | 1.26912 | 1.25912 | ||
3198 | 2011.03.17 20:31 | close | 1066 | 0.01 | 1.26304 | 1.26912 | 1.25912 | 1.15 | 1171.03 |
3199 | 2011.03.17 20:40 | buy | 1067 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
3200 | 2011.03.17 20:40 | modify | 1067 | 0.01 | 1.26241 | 1.25741 | 1.26741 | ||
3201 | 2011.03.17 21:04 | close | 1067 | 0.01 | 1.26271 | 1.25741 | 1.26741 | 0.32 | 1171.35 |
3202 | 2011.03.17 21:15 | buy | 1068 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
3203 | 2011.03.17 21:15 | modify | 1068 | 0.01 | 1.26195 | 1.25695 | 1.26695 | ||
3204 | 2011.03.17 21:29 | close | 1068 | 0.01 | 1.26246 | 1.25695 | 1.26695 | 0.55 | 1171.90 |
3205 | 2011.03.17 22:00 | buy | 1069 | 0.01 | 1.26142 | 0.00000 | 0.00000 | ||
3206 | 2011.03.17 22:00 | modify | 1069 | 0.01 | 1.26142 | 1.25642 | 1.26642 | ||
3207 | 2011.03.18 01:20 | sell | 1070 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
3208 | 2011.03.18 01:20 | modify | 1070 | 0.01 | 1.26056 | 1.26556 | 1.25556 | ||
3209 | 2011.03.18 01:38 | close | 1070 | 0.01 | 1.25954 | 1.26556 | 1.25556 | 1.09 | 1172.99 |
3210 | 2011.03.18 02:55 | close | 1069 | 0.01 | 1.26154 | 1.25642 | 1.26642 | 0.13 | 1173.12 |
3211 | 2011.03.18 20:00 | buy | 1071 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
3212 | 2011.03.18 20:00 | modify | 1071 | 0.01 | 1.27687 | 1.27187 | 1.28187 | ||
3213 | 2011.03.18 20:06 | close | 1071 | 0.01 | 1.27757 | 1.27187 | 1.28187 | 0.75 | 1173.87 |
3214 | 2011.03.18 20:20 | buy | 1072 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
3215 | 2011.03.18 20:20 | modify | 1072 | 0.01 | 1.27679 | 1.27179 | 1.28179 | ||
3216 | 2011.03.18 22:01 | close | 1072 | 0.01 | 1.27679 | 1.27179 | 1.28179 | 0.00 | 1173.87 |
3217 | 2011.03.18 22:05 | sell | 1073 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
3218 | 2011.03.18 22:05 | modify | 1073 | 0.01 | 1.27666 | 1.28166 | 1.27166 | ||
3219 | 2011.03.18 23:50 | close | 1073 | 0.01 | 1.27655 | 1.28166 | 1.27166 | 0.12 | 1173.99 |
3220 | 2011.03.21 00:00 | buy | 1074 | 0.01 | 1.27656 | 0.00000 | 0.00000 | ||
3221 | 2011.03.21 00:00 | modify | 1074 | 0.01 | 1.27656 | 1.27156 | 1.28156 | ||
3222 | 2011.03.21 00:32 | close | 1074 | 0.01 | 1.27731 | 1.27156 | 1.28156 | 0.80 | 1174.79 |
3223 | 2011.03.21 20:05 | sell | 1075 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
3224 | 2011.03.21 20:05 | modify | 1075 | 0.01 | 1.28565 | 1.29065 | 1.28065 | ||
3225 | 2011.03.22 05:12 | close | 1075 | 0.01 | 1.28561 | 1.29065 | 1.28065 | 0.02 | 1174.81 |
3226 | 2011.03.22 20:05 | buy | 1076 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
3227 | 2011.03.22 20:05 | modify | 1076 | 0.01 | 1.28221 | 1.27721 | 1.28721 | ||
3228 | 2011.03.22 20:17 | close | 1076 | 0.01 | 1.28284 | 1.27721 | 1.28721 | 0.68 | 1175.49 |
3229 | 2011.03.22 20:40 | sell | 1077 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
3230 | 2011.03.22 20:40 | modify | 1077 | 0.01 | 1.28335 | 1.28835 | 1.27835 | ||
3231 | 2011.03.22 21:28 | close | 1077 | 0.01 | 1.28291 | 1.28835 | 1.27835 | 0.47 | 1175.96 |
3232 | 2011.03.22 21:50 | sell | 1078 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
3233 | 2011.03.22 21:50 | modify | 1078 | 0.01 | 1.28340 | 1.28840 | 1.27840 | ||
3234 | 2011.03.22 21:59 | close | 1078 | 0.01 | 1.28284 | 1.28840 | 1.27840 | 0.59 | 1176.55 |
3235 | 2011.03.22 22:15 | sell | 1079 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
3236 | 2011.03.22 22:15 | modify | 1079 | 0.01 | 1.28335 | 1.28835 | 1.27835 | ||
3237 | 2011.03.22 22:39 | close | 1079 | 0.01 | 1.28266 | 1.28835 | 1.27835 | 0.74 | 1177.29 |
3238 | 2011.03.23 20:00 | sell | 1080 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
3239 | 2011.03.23 20:00 | modify | 1080 | 0.01 | 1.28233 | 1.28733 | 1.27733 | ||
3240 | 2011.03.23 20:28 | close | 1080 | 0.01 | 1.28166 | 1.28733 | 1.27733 | 0.71 | 1178.00 |
3241 | 2011.03.23 20:35 | sell | 1081 | 0.01 | 1.28193 | 0.00000 | 0.00000 | ||
3242 | 2011.03.23 20:35 | modify | 1081 | 0.01 | 1.28193 | 1.28693 | 1.27693 | ||
3243 | 2011.03.23 21:04 | close | 1081 | 0.01 | 1.28171 | 1.28693 | 1.27693 | 0.24 | 1178.24 |
3244 | 2011.03.23 21:05 | sell | 1082 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
3245 | 2011.03.23 21:05 | modify | 1082 | 0.01 | 1.28225 | 1.28725 | 1.27725 | ||
3246 | 2011.03.23 21:13 | close | 1082 | 0.01 | 1.28174 | 1.28725 | 1.27725 | 0.54 | 1178.78 |
3247 | 2011.03.23 21:20 | buy | 1083 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
3248 | 2011.03.23 21:20 | modify | 1083 | 0.01 | 1.28107 | 1.27607 | 1.28607 | ||
3249 | 2011.03.23 21:59 | close | 1083 | 0.01 | 1.28169 | 1.27607 | 1.28607 | 0.66 | 1179.44 |
3250 | 2011.03.23 22:00 | sell | 1084 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
3251 | 2011.03.23 22:00 | modify | 1084 | 0.01 | 1.28227 | 1.28727 | 1.27727 | ||
3252 | 2011.03.23 22:58 | close | 1084 | 0.01 | 1.28211 | 1.28727 | 1.27727 | 0.17 | 1179.61 |
3253 | 2011.03.23 23:20 | buy | 1085 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
3254 | 2011.03.23 23:20 | modify | 1085 | 0.01 | 1.28144 | 1.27644 | 1.28644 | ||
3255 | 2011.03.24 01:05 | sell | 1086 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
3256 | 2011.03.24 01:05 | modify | 1086 | 0.01 | 1.28035 | 1.28535 | 1.27535 | ||
3257 | 2011.03.24 04:30 | close | 1086 | 0.01 | 1.27991 | 1.28535 | 1.27535 | 0.47 | 1180.08 |
3258 | 2011.03.24 06:56 | close | 1085 | 0.01 | 1.28147 | 1.27644 | 1.28644 | 0.04 | 1180.13 |
3259 | 2011.03.24 20:05 | sell | 1087 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
3260 | 2011.03.24 20:05 | modify | 1087 | 0.01 | 1.28545 | 1.29045 | 1.28045 | ||
3261 | 2011.03.24 20:35 | close | 1087 | 0.01 | 1.28500 | 1.29045 | 1.28045 | 0.48 | 1180.61 |
3262 | 2011.03.24 21:05 | sell | 1088 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
3263 | 2011.03.24 21:05 | modify | 1088 | 0.01 | 1.28570 | 1.29070 | 1.28070 | ||
3264 | 2011.03.25 10:24 | s/l | 1088 | 0.01 | 1.29070 | 1.29070 | 1.28070 | -5.35 | 1175.26 |
3265 | 2011.03.25 20:00 | sell | 1089 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
3266 | 2011.03.25 20:00 | modify | 1089 | 0.01 | 1.29366 | 1.29866 | 1.28866 | ||
3267 | 2011.03.25 20:06 | close | 1089 | 0.01 | 1.29313 | 1.29866 | 1.28866 | 0.56 | 1175.82 |
3268 | 2011.03.25 20:10 | buy | 1090 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
3269 | 2011.03.25 20:10 | modify | 1090 | 0.01 | 1.29242 | 1.28742 | 1.29742 | ||
3270 | 2011.03.25 20:29 | close | 1090 | 0.01 | 1.29318 | 1.28742 | 1.29742 | 0.81 | 1176.63 |
3271 | 2011.03.25 20:35 | sell | 1091 | 0.01 | 1.29338 | 0.00000 | 0.00000 | ||
3272 | 2011.03.25 20:35 | modify | 1091 | 0.01 | 1.29338 | 1.29838 | 1.28838 | ||
3273 | 2011.03.28 00:38 | close | 1091 | 0.01 | 1.29335 | 1.29838 | 1.28838 | 0.00 | 1176.64 |
3274 | 2011.03.28 20:00 | sell | 1092 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
3275 | 2011.03.28 20:00 | modify | 1092 | 0.01 | 1.29417 | 1.29917 | 1.28917 | ||
3276 | 2011.03.28 20:57 | close | 1092 | 0.01 | 1.29323 | 1.29917 | 1.28917 | 1.00 | 1177.64 |
3277 | 2011.03.28 21:10 | buy | 1093 | 0.01 | 1.29288 | 0.00000 | 0.00000 | ||
3278 | 2011.03.28 21:10 | modify | 1093 | 0.01 | 1.29288 | 1.28788 | 1.29788 | ||
3279 | 2011.03.28 21:31 | close | 1093 | 0.01 | 1.29330 | 1.28788 | 1.29788 | 0.45 | 1178.09 |
3280 | 2011.03.28 21:45 | sell | 1094 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
3281 | 2011.03.28 21:45 | modify | 1094 | 0.01 | 1.29362 | 1.29862 | 1.28862 | ||
3282 | 2011.03.28 21:57 | close | 1094 | 0.01 | 1.29287 | 1.29862 | 1.28862 | 0.80 | 1178.89 |
3283 | 2011.03.28 22:00 | buy | 1095 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
3284 | 2011.03.28 22:00 | modify | 1095 | 0.01 | 1.29257 | 1.28757 | 1.29757 | ||
3285 | 2011.03.29 09:57 | close | 1095 | 0.01 | 1.29260 | 1.28757 | 1.29757 | 0.03 | 1178.92 |
3286 | 2011.03.29 20:00 | sell | 1096 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
3287 | 2011.03.29 20:00 | modify | 1096 | 0.01 | 1.29721 | 1.30221 | 1.29221 | ||
3288 | 2011.03.29 20:50 | close | 1096 | 0.01 | 1.29720 | 1.30221 | 1.29221 | 0.01 | 1178.93 |
3289 | 2011.03.29 20:55 | sell | 1097 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
3290 | 2011.03.29 20:55 | modify | 1097 | 0.01 | 1.29776 | 1.30276 | 1.29276 | ||
3291 | 2011.03.30 12:36 | close | 1097 | 0.01 | 1.29770 | 1.30276 | 1.29276 | 0.03 | 1178.96 |
3292 | 2011.03.30 20:00 | buy | 1098 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
3293 | 2011.03.30 20:00 | modify | 1098 | 0.01 | 1.29856 | 1.29356 | 1.30356 | ||
3294 | 2011.03.30 20:02 | close | 1098 | 0.01 | 1.29929 | 1.29356 | 1.30356 | 0.77 | 1179.73 |
3295 | 2011.03.30 20:10 | sell | 1099 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
3296 | 2011.03.30 20:10 | modify | 1099 | 0.01 | 1.29961 | 1.30461 | 1.29461 | ||
3297 | 2011.03.30 20:54 | close | 1099 | 0.01 | 1.29888 | 1.30461 | 1.29461 | 0.78 | 1180.51 |
3298 | 2011.03.30 21:00 | buy | 1100 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
3299 | 2011.03.30 21:00 | modify | 1100 | 0.01 | 1.29860 | 1.29360 | 1.30360 | ||
3300 | 2011.03.31 02:58 | close | 1100 | 0.01 | 1.29860 | 1.29360 | 1.30360 | 0.01 | 1180.52 |
3301 | 2011.03.31 20:00 | sell | 1101 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
3302 | 2011.03.31 20:00 | modify | 1101 | 0.01 | 1.29945 | 1.30445 | 1.29445 | ||
3303 | 2011.04.01 06:36 | s/l | 1101 | 0.01 | 1.30446 | 1.30445 | 1.29445 | -5.36 | 1175.17 |
3304 | 2011.04.01 20:00 | sell | 1102 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
3305 | 2011.04.01 20:00 | modify | 1102 | 0.01 | 1.31613 | 1.32113 | 1.31113 | ||
3306 | 2011.04.01 21:12 | close | 1102 | 0.01 | 1.31551 | 1.32113 | 1.31113 | 0.66 | 1175.83 |
3307 | 2011.04.01 21:30 | sell | 1103 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
3308 | 2011.04.01 21:30 | modify | 1103 | 0.01 | 1.31590 | 1.32090 | 1.31090 | ||
3309 | 2011.04.01 21:34 | close | 1103 | 0.01 | 1.31539 | 1.32090 | 1.31090 | 0.55 | 1176.38 |
3310 | 2011.04.01 21:45 | buy | 1104 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
3311 | 2011.04.01 21:45 | modify | 1104 | 0.01 | 1.31493 | 1.30993 | 1.31993 | ||
3312 | 2011.04.01 22:03 | close | 1104 | 0.01 | 1.31553 | 1.30993 | 1.31993 | 0.64 | 1177.02 |
3313 | 2011.04.01 22:05 | sell | 1105 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
3314 | 2011.04.01 22:05 | modify | 1105 | 0.01 | 1.31556 | 1.32056 | 1.31056 | ||
3315 | 2011.04.01 22:13 | close | 1105 | 0.01 | 1.31477 | 1.32056 | 1.31056 | 0.84 | 1177.86 |
3316 | 2011.04.01 22:15 | buy | 1106 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
3317 | 2011.04.01 22:15 | modify | 1106 | 0.01 | 1.31457 | 1.30957 | 1.31957 | ||
3318 | 2011.04.01 22:43 | close | 1106 | 0.01 | 1.31496 | 1.30957 | 1.31957 | 0.42 | 1178.28 |
3319 | 2011.04.01 22:45 | sell | 1107 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
3320 | 2011.04.01 22:45 | modify | 1107 | 0.01 | 1.31519 | 1.32019 | 1.31019 | ||
3321 | 2011.04.01 23:38 | close | 1107 | 0.01 | 1.31451 | 1.32019 | 1.31019 | 0.72 | 1179.00 |
3322 | 2011.04.04 00:10 | sell | 1108 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
3323 | 2011.04.04 00:10 | modify | 1108 | 0.01 | 1.31527 | 1.32027 | 1.31027 | ||
3324 | 2011.04.04 04:56 | close | 1108 | 0.01 | 1.31526 | 1.32027 | 1.31027 | 0.02 | 1179.02 |
3325 | 2011.04.04 20:00 | sell | 1109 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
3326 | 2011.04.04 20:00 | modify | 1109 | 0.01 | 1.31197 | 1.31697 | 1.30697 | ||
3327 | 2011.04.04 20:36 | close | 1109 | 0.01 | 1.31142 | 1.31697 | 1.30697 | 0.58 | 1179.60 |
3328 | 2011.04.04 21:00 | buy | 1110 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
3329 | 2011.04.04 21:00 | modify | 1110 | 0.01 | 1.31081 | 1.30581 | 1.31581 | ||
3330 | 2011.04.04 21:18 | close | 1110 | 0.01 | 1.31146 | 1.30581 | 1.31581 | 0.69 | 1180.29 |
3331 | 2011.04.04 21:20 | sell | 1111 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
3332 | 2011.04.04 21:20 | modify | 1111 | 0.01 | 1.31158 | 1.31658 | 1.30658 | ||
3333 | 2011.04.05 04:09 | close | 1111 | 0.01 | 1.31154 | 1.31658 | 1.30658 | 0.01 | 1180.30 |
3334 | 2011.04.05 20:00 | sell | 1112 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
3335 | 2011.04.05 20:00 | modify | 1112 | 0.01 | 1.31561 | 1.32061 | 1.31061 | ||
3336 | 2011.04.06 04:40 | s/l | 1112 | 0.01 | 1.32062 | 1.32061 | 1.31061 | -5.36 | 1174.95 |
3337 | 2011.04.06 20:00 | sell | 1113 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
3338 | 2011.04.06 20:00 | modify | 1113 | 0.01 | 1.31545 | 1.32045 | 1.31045 | ||
3339 | 2011.04.07 02:41 | close | 1113 | 0.01 | 1.31533 | 1.32045 | 1.31045 | 0.05 | 1175.00 |
3340 | 2011.04.07 20:00 | sell | 1114 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
3341 | 2011.04.07 20:00 | modify | 1114 | 0.01 | 1.31170 | 1.31670 | 1.30670 | ||
3342 | 2011.04.07 20:03 | close | 1114 | 0.01 | 1.31064 | 1.31670 | 1.30670 | 1.13 | 1176.13 |
3343 | 2011.04.07 20:20 | buy | 1115 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
3344 | 2011.04.07 20:20 | modify | 1115 | 0.01 | 1.30996 | 1.30496 | 1.31496 | ||
3345 | 2011.04.07 21:21 | close | 1115 | 0.01 | 1.31001 | 1.30496 | 1.31496 | 0.05 | 1176.18 |
3346 | 2011.04.07 21:30 | buy | 1116 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
3347 | 2011.04.07 21:30 | modify | 1116 | 0.01 | 1.30937 | 1.30437 | 1.31437 | ||
3348 | 2011.04.07 21:52 | close | 1116 | 0.01 | 1.30974 | 1.30437 | 1.31437 | 0.39 | 1176.57 |
3349 | 2011.04.07 22:20 | sell | 1117 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
3350 | 2011.04.07 22:20 | modify | 1117 | 0.01 | 1.31008 | 1.31508 | 1.30508 | ||
3351 | 2011.04.08 02:37 | close | 1117 | 0.01 | 1.30991 | 1.31508 | 1.30508 | 0.15 | 1176.73 |
3352 | 2011.04.08 20:05 | sell | 1118 | 0.01 | 1.31471 | 0.00000 | 0.00000 | ||
3353 | 2011.04.08 20:05 | modify | 1118 | 0.01 | 1.31471 | 1.31971 | 1.30971 | ||
3354 | 2011.04.08 21:23 | close | 1118 | 0.01 | 1.31435 | 1.31971 | 1.30971 | 0.38 | 1177.11 |
3355 | 2011.04.08 21:50 | buy | 1119 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
3356 | 2011.04.08 21:50 | modify | 1119 | 0.01 | 1.31327 | 1.30827 | 1.31827 | ||
3357 | 2011.04.08 22:08 | close | 1119 | 0.01 | 1.31423 | 1.30827 | 1.31827 | 1.02 | 1178.13 |
3358 | 2011.04.08 22:15 | buy | 1120 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
3359 | 2011.04.08 22:15 | modify | 1120 | 0.01 | 1.31369 | 1.30869 | 1.31869 | ||
3360 | 2011.04.08 22:45 | close | 1120 | 0.01 | 1.31384 | 1.30869 | 1.31869 | 0.16 | 1178.29 |
3361 | 2011.04.08 22:50 | sell | 1121 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
3362 | 2011.04.08 22:50 | modify | 1121 | 0.01 | 1.31456 | 1.31956 | 1.30956 | ||
3363 | 2011.04.08 23:39 | close | 1121 | 0.01 | 1.31421 | 1.31956 | 1.30956 | 0.37 | 1178.66 |
3364 | 2011.04.08 23:40 | buy | 1122 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
3365 | 2011.04.08 23:40 | modify | 1122 | 0.01 | 1.31345 | 1.30845 | 1.31845 | ||
3366 | 2011.04.11 01:09 | close | 1122 | 0.01 | 1.31346 | 1.30845 | 1.31845 | 0.01 | 1178.67 |
3367 | 2011.04.11 01:25 | sell | 1123 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
3368 | 2011.04.11 01:25 | modify | 1123 | 0.01 | 1.31434 | 1.31934 | 1.30934 | ||
3369 | 2011.04.11 03:16 | close | 1123 | 0.01 | 1.31434 | 1.31934 | 1.30934 | 0.00 | 1178.67 |
3370 | 2011.04.11 20:00 | buy | 1124 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
3371 | 2011.04.11 20:00 | modify | 1124 | 0.01 | 1.30806 | 1.30306 | 1.31306 | ||
3372 | 2011.04.11 21:11 | close | 1124 | 0.01 | 1.30848 | 1.30306 | 1.31306 | 0.44 | 1179.11 |
3373 | 2011.04.11 21:20 | buy | 1125 | 0.01 | 1.30803 | 0.00000 | 0.00000 | ||
3374 | 2011.04.11 21:20 | modify | 1125 | 0.01 | 1.30803 | 1.30303 | 1.31303 | ||
3375 | 2011.04.11 22:21 | close | 1125 | 0.01 | 1.30811 | 1.30303 | 1.31303 | 0.09 | 1179.20 |
3376 | 2011.04.11 22:35 | sell | 1126 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
3377 | 2011.04.11 22:35 | modify | 1126 | 0.01 | 1.30859 | 1.31359 | 1.30359 | ||
3378 | 2011.04.12 02:37 | close | 1126 | 0.01 | 1.30854 | 1.31359 | 1.30359 | 0.03 | 1179.24 |
3379 | 2011.04.12 20:05 | sell | 1127 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
3380 | 2011.04.12 20:05 | modify | 1127 | 0.01 | 1.29857 | 1.30357 | 1.29357 | ||
3381 | 2011.04.12 20:39 | close | 1127 | 0.01 | 1.29784 | 1.30357 | 1.29357 | 0.77 | 1180.01 |
3382 | 2011.04.12 20:40 | buy | 1128 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
3383 | 2011.04.12 20:40 | modify | 1128 | 0.01 | 1.29782 | 1.29282 | 1.30282 | ||
3384 | 2011.04.12 20:51 | close | 1128 | 0.01 | 1.29820 | 1.29282 | 1.30282 | 0.40 | 1180.41 |
3385 | 2011.04.12 21:00 | sell | 1129 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
3386 | 2011.04.12 21:00 | modify | 1129 | 0.01 | 1.29847 | 1.30347 | 1.29347 | ||
3387 | 2011.04.12 23:19 | close | 1129 | 0.01 | 1.29807 | 1.30347 | 1.29347 | 0.43 | 1180.84 |
3388 | 2011.04.12 23:20 | buy | 1130 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
3389 | 2011.04.12 23:20 | modify | 1130 | 0.01 | 1.29803 | 1.29303 | 1.30303 | ||
3390 | 2011.04.12 23:21 | close | 1130 | 0.01 | 1.29859 | 1.29303 | 1.30303 | 0.60 | 1181.44 |
3391 | 2011.04.12 23:25 | sell | 1131 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
3392 | 2011.04.12 23:25 | modify | 1131 | 0.01 | 1.29879 | 1.30379 | 1.29379 | ||
3393 | 2011.04.13 00:01 | close | 1131 | 0.01 | 1.29817 | 1.30379 | 1.29379 | 0.63 | 1182.07 |
3394 | 2011.04.13 20:00 | buy | 1132 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
3395 | 2011.04.13 20:00 | modify | 1132 | 0.01 | 1.29420 | 1.28920 | 1.29920 | ||
3396 | 2011.04.13 20:05 | close | 1132 | 0.01 | 1.29451 | 1.28920 | 1.29920 | 0.33 | 1182.40 |
3397 | 2011.04.13 20:15 | buy | 1133 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
3398 | 2011.04.13 20:15 | modify | 1133 | 0.01 | 1.29441 | 1.28941 | 1.29941 | ||
3399 | 2011.04.13 20:15 | close | 1133 | 0.01 | 1.29452 | 1.28941 | 1.29941 | 0.12 | 1182.52 |
3400 | 2011.04.13 20:25 | sell | 1134 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
3401 | 2011.04.13 20:25 | modify | 1134 | 0.01 | 1.29534 | 1.30034 | 1.29034 | ||
3402 | 2011.04.13 21:00 | buy | 1135 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
3403 | 2011.04.13 21:00 | modify | 1135 | 0.01 | 1.29427 | 1.28927 | 1.29927 | ||
3404 | 2011.04.13 21:06 | close | 1135 | 0.01 | 1.29463 | 1.28927 | 1.29927 | 0.38 | 1182.90 |
3405 | 2011.04.13 21:12 | close | 1134 | 0.01 | 1.29403 | 1.30034 | 1.29034 | 1.40 | 1184.30 |
3406 | 2011.04.13 21:15 | buy | 1136 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
3407 | 2011.04.13 21:15 | modify | 1136 | 0.01 | 1.29373 | 1.28873 | 1.29873 | ||
3408 | 2011.04.13 21:30 | close | 1136 | 0.01 | 1.29434 | 1.28873 | 1.29873 | 0.64 | 1184.94 |
3409 | 2011.04.13 21:45 | sell | 1137 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
3410 | 2011.04.13 21:45 | modify | 1137 | 0.01 | 1.29492 | 1.29992 | 1.28992 | ||
3411 | 2011.04.13 23:18 | close | 1137 | 0.01 | 1.29415 | 1.29992 | 1.28992 | 0.82 | 1185.76 |
3412 | 2011.04.14 20:00 | sell | 1138 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
3413 | 2011.04.14 20:00 | modify | 1138 | 0.01 | 1.29201 | 1.29701 | 1.28701 | ||
3414 | 2011.04.15 09:01 | close | 1138 | 0.01 | 1.29197 | 1.29701 | 1.28701 | 0.01 | 1185.78 |
3415 | 2011.04.15 20:00 | sell | 1139 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
3416 | 2011.04.15 20:00 | modify | 1139 | 0.01 | 1.29158 | 1.29658 | 1.28658 | ||
3417 | 2011.04.15 20:05 | close | 1139 | 0.01 | 1.29075 | 1.29658 | 1.28658 | 0.89 | 1186.67 |
3418 | 2011.04.15 20:55 | buy | 1140 | 0.01 | 1.29004 | 0.00000 | 0.00000 | ||
3419 | 2011.04.15 20:55 | modify | 1140 | 0.01 | 1.29004 | 1.28504 | 1.29504 | ||
3420 | 2011.04.18 03:43 | s/l | 1140 | 0.01 | 1.28498 | 1.28504 | 1.29504 | -5.39 | 1181.28 |
3421 | 2011.04.18 20:00 | sell | 1141 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
3422 | 2011.04.18 20:00 | modify | 1141 | 0.01 | 1.27731 | 1.28231 | 1.27231 | ||
3423 | 2011.04.18 21:32 | close | 1141 | 0.01 | 1.27724 | 1.28231 | 1.27231 | 0.07 | 1181.35 |
3424 | 2011.04.18 22:00 | buy | 1142 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
3425 | 2011.04.18 22:00 | modify | 1142 | 0.01 | 1.27658 | 1.27158 | 1.28158 | ||
3426 | 2011.04.18 23:15 | close | 1142 | 0.01 | 1.27673 | 1.27158 | 1.28158 | 0.16 | 1181.51 |
3427 | 2011.04.19 20:00 | sell | 1143 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
3428 | 2011.04.19 20:00 | modify | 1143 | 0.01 | 1.28725 | 1.29225 | 1.28225 | ||
3429 | 2011.04.20 04:31 | s/l | 1143 | 0.01 | 1.29228 | 1.29225 | 1.28225 | -5.38 | 1176.13 |
3430 | 2011.04.20 20:00 | buy | 1144 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
3431 | 2011.04.20 20:00 | modify | 1144 | 0.01 | 1.29058 | 1.28558 | 1.29558 | ||
3432 | 2011.04.20 20:51 | close | 1144 | 0.01 | 1.29114 | 1.28558 | 1.29558 | 0.60 | 1176.73 |
3433 | 2011.04.20 21:25 | buy | 1145 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
3434 | 2011.04.20 21:25 | modify | 1145 | 0.01 | 1.29034 | 1.28534 | 1.29534 | ||
3435 | 2011.04.21 02:35 | close | 1145 | 0.01 | 1.29034 | 1.28534 | 1.29534 | 0.01 | 1176.75 |
3436 | 2011.04.21 20:00 | sell | 1146 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
3437 | 2011.04.21 20:00 | modify | 1146 | 0.01 | 1.28718 | 1.29218 | 1.28218 | ||
3438 | 2011.04.21 20:59 | close | 1146 | 0.01 | 1.28693 | 1.29218 | 1.28218 | 0.26 | 1177.01 |
3439 | 2011.04.21 21:20 | sell | 1147 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
3440 | 2011.04.21 21:20 | modify | 1147 | 0.01 | 1.28737 | 1.29237 | 1.28237 | ||
3441 | 2011.04.21 21:41 | close | 1147 | 0.01 | 1.28677 | 1.29237 | 1.28237 | 0.64 | 1177.65 |
3442 | 2011.04.21 22:00 | sell | 1148 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
3443 | 2011.04.21 22:00 | modify | 1148 | 0.01 | 1.28732 | 1.29232 | 1.28232 | ||
3444 | 2011.04.22 09:02 | s/l | 1148 | 0.01 | 1.29232 | 1.29232 | 1.28232 | -5.35 | 1172.30 |
3445 | 2011.04.25 00:05 | sell | 1149 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
3446 | 2011.04.25 00:05 | modify | 1149 | 0.01 | 1.28926 | 1.29426 | 1.28426 | ||
3447 | 2011.04.25 05:13 | close | 1149 | 0.01 | 1.28926 | 1.29426 | 1.28426 | 0.00 | 1172.30 |
3448 | 2011.04.25 21:30 | sell | 1150 | 0.01 | 1.28403 | 0.00000 | 0.00000 | ||
3449 | 2011.04.25 21:30 | modify | 1150 | 0.01 | 1.28403 | 1.28903 | 1.27903 | ||
3450 | 2011.04.26 02:24 | close | 1150 | 0.01 | 1.28400 | 1.28903 | 1.27903 | 0.00 | 1172.31 |
3451 | 2011.04.26 20:00 | buy | 1151 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
3452 | 2011.04.26 20:00 | modify | 1151 | 0.01 | 1.28437 | 1.27937 | 1.28937 | ||
3453 | 2011.04.26 21:25 | close | 1151 | 0.01 | 1.28474 | 1.27937 | 1.28937 | 0.40 | 1172.71 |
3454 | 2011.04.26 21:35 | sell | 1152 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
3455 | 2011.04.26 21:35 | modify | 1152 | 0.01 | 1.28502 | 1.29002 | 1.28002 | ||
3456 | 2011.04.26 22:29 | close | 1152 | 0.01 | 1.28418 | 1.29002 | 1.28002 | 0.90 | 1173.61 |
3457 | 2011.04.26 22:40 | buy | 1153 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
3458 | 2011.04.26 22:40 | modify | 1153 | 0.01 | 1.28376 | 1.27876 | 1.28876 | ||
3459 | 2011.04.27 01:04 | s/l | 1153 | 0.01 | 1.27875 | 1.27876 | 1.28876 | -5.33 | 1168.28 |
3460 | 2011.04.27 01:05 | buy | 1154 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
3461 | 2011.04.27 01:05 | modify | 1154 | 0.01 | 1.27908 | 1.27408 | 1.28408 | ||
3462 | 2011.04.27 02:45 | close | 1154 | 0.01 | 1.27909 | 1.27408 | 1.28408 | 0.01 | 1168.29 |
3463 | 2011.04.27 20:00 | buy | 1155 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
3464 | 2011.04.27 20:00 | modify | 1155 | 0.01 | 1.28924 | 1.28424 | 1.29424 | ||
3465 | 2011.04.27 20:04 | close | 1155 | 0.01 | 1.29037 | 1.28424 | 1.29424 | 1.20 | 1169.49 |
3466 | 2011.04.27 20:10 | sell | 1156 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
3467 | 2011.04.27 20:10 | modify | 1156 | 0.01 | 1.29055 | 1.29555 | 1.28555 | ||
3468 | 2011.04.28 12:12 | s/l | 1156 | 0.01 | 1.29557 | 1.29555 | 1.28555 | -5.42 | 1164.07 |
3469 | 2011.04.28 20:00 | buy | 1157 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
3470 | 2011.04.28 20:00 | modify | 1157 | 0.01 | 1.29192 | 1.28692 | 1.29692 | ||
3471 | 2011.04.28 20:00 | close | 1157 | 0.01 | 1.29233 | 1.28692 | 1.29692 | 0.44 | 1164.51 |
3472 | 2011.04.28 20:05 | sell | 1158 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
3473 | 2011.04.28 20:05 | modify | 1158 | 0.01 | 1.29286 | 1.29786 | 1.28786 | ||
3474 | 2011.04.28 20:18 | close | 1158 | 0.01 | 1.29169 | 1.29786 | 1.28786 | 1.25 | 1165.76 |
3475 | 2011.04.28 20:20 | buy | 1159 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
3476 | 2011.04.28 20:20 | modify | 1159 | 0.01 | 1.29175 | 1.28675 | 1.29675 | ||
3477 | 2011.04.28 20:44 | close | 1159 | 0.01 | 1.29205 | 1.28675 | 1.29675 | 0.32 | 1166.08 |
3478 | 2011.04.28 20:50 | buy | 1160 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
3479 | 2011.04.28 20:50 | modify | 1160 | 0.01 | 1.29147 | 1.28647 | 1.29647 | ||
3480 | 2011.04.28 21:00 | close | 1160 | 0.01 | 1.29192 | 1.28647 | 1.29647 | 0.48 | 1166.56 |
3481 | 2011.04.28 21:05 | sell | 1161 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
3482 | 2011.04.28 21:05 | modify | 1161 | 0.01 | 1.29227 | 1.29727 | 1.28727 | ||
3483 | 2011.04.29 11:08 | close | 1161 | 0.01 | 1.29224 | 1.29727 | 1.28727 | 0.00 | 1166.57 |
3484 | 2011.04.29 20:00 | buy | 1162 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
3485 | 2011.04.29 20:00 | modify | 1162 | 0.01 | 1.28412 | 1.27912 | 1.28912 | ||
3486 | 2011.04.29 20:26 | close | 1162 | 0.01 | 1.28420 | 1.27912 | 1.28912 | 0.08 | 1166.65 |
3487 | 2011.04.29 20:30 | sell | 1163 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
3488 | 2011.04.29 20:30 | modify | 1163 | 0.01 | 1.28460 | 1.28960 | 1.27960 | ||
3489 | 2011.04.29 21:05 | close | 1163 | 0.01 | 1.28365 | 1.28960 | 1.27960 | 1.01 | 1167.66 |
3490 | 2011.04.29 21:10 | buy | 1164 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
3491 | 2011.04.29 21:10 | modify | 1164 | 0.01 | 1.28350 | 1.27850 | 1.28850 | ||
3492 | 2011.05.02 05:45 | close | 1164 | 0.01 | 1.28358 | 1.27850 | 1.28850 | 0.08 | 1167.74 |
3493 | 2011.05.02 20:05 | sell | 1165 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
3494 | 2011.05.02 20:05 | modify | 1165 | 0.01 | 1.28540 | 1.29040 | 1.28040 | ||
3495 | 2011.05.02 20:52 | close | 1165 | 0.01 | 1.28507 | 1.29040 | 1.28040 | 0.35 | 1168.09 |
3496 | 2011.05.02 21:40 | buy | 1166 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
3497 | 2011.05.02 21:40 | modify | 1166 | 0.01 | 1.28446 | 1.27946 | 1.28946 | ||
3498 | 2011.05.03 10:09 | s/l | 1166 | 0.01 | 1.27945 | 1.27946 | 1.28946 | -5.33 | 1162.77 |
3499 | 2011.05.03 20:00 | buy | 1167 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
3500 | 2011.05.03 20:00 | modify | 1167 | 0.01 | 1.27807 | 1.27307 | 1.28307 | ||
3501 | 2011.05.03 22:40 | close | 1167 | 0.01 | 1.27811 | 1.27307 | 1.28307 | 0.04 | 1162.81 |
3502 | 2011.05.03 22:50 | sell | 1168 | 0.01 | 1.27797 | 0.00000 | 0.00000 | ||
3503 | 2011.05.03 22:50 | modify | 1168 | 0.01 | 1.27797 | 1.28297 | 1.27297 | ||
3504 | 2011.05.03 23:30 | close | 1168 | 0.01 | 1.27688 | 1.28297 | 1.27297 | 1.16 | 1163.97 |
3505 | 2011.05.04 01:35 | sell | 1169 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
3506 | 2011.05.04 01:35 | modify | 1169 | 0.01 | 1.27723 | 1.28223 | 1.27223 | ||
3507 | 2011.05.04 04:19 | close | 1169 | 0.01 | 1.27704 | 1.28223 | 1.27223 | 0.21 | 1164.18 |
3508 | 2011.05.04 20:00 | sell | 1170 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
3509 | 2011.05.04 20:00 | modify | 1170 | 0.01 | 1.27658 | 1.28158 | 1.27158 | ||
3510 | 2011.05.05 00:09 | close | 1170 | 0.01 | 1.27644 | 1.28158 | 1.27158 | 0.07 | 1164.25 |
3511 | 2011.05.05 20:00 | buy | 1171 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
3512 | 2011.05.05 20:00 | modify | 1171 | 0.01 | 1.26810 | 1.26310 | 1.27310 | ||
3513 | 2011.05.05 22:28 | s/l | 1171 | 0.01 | 1.26309 | 1.26310 | 1.27310 | -5.33 | 1158.92 |
3514 | 2011.05.05 22:30 | buy | 1172 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
3515 | 2011.05.05 22:30 | modify | 1172 | 0.01 | 1.26314 | 1.25814 | 1.26814 | ||
3516 | 2011.05.05 22:45 | close | 1172 | 0.01 | 1.26520 | 1.25814 | 1.26814 | 2.19 | 1161.11 |
3517 | 2011.05.06 20:05 | buy | 1173 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
3518 | 2011.05.06 20:05 | modify | 1173 | 0.01 | 1.26338 | 1.25838 | 1.26838 | ||
3519 | 2011.05.06 20:10 | close | 1173 | 0.01 | 1.26362 | 1.25838 | 1.26838 | 0.26 | 1161.37 |
3520 | 2011.05.06 20:25 | buy | 1174 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
3521 | 2011.05.06 20:25 | modify | 1174 | 0.01 | 1.26091 | 1.25591 | 1.26591 | ||
3522 | 2011.05.06 20:29 | close | 1174 | 0.01 | 1.26297 | 1.25591 | 1.26591 | 2.19 | 1163.56 |
3523 | 2011.05.06 20:45 | buy | 1175 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
3524 | 2011.05.06 20:45 | modify | 1175 | 0.01 | 1.26193 | 1.25693 | 1.26693 | ||
3525 | 2011.05.06 20:47 | close | 1175 | 0.01 | 1.26285 | 1.25693 | 1.26693 | 0.98 | 1164.54 |
3526 | 2011.05.06 20:50 | buy | 1176 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
3527 | 2011.05.06 20:50 | modify | 1176 | 0.01 | 1.26296 | 1.25796 | 1.26796 | ||
3528 | 2011.05.06 20:51 | close | 1176 | 0.01 | 1.26297 | 1.25796 | 1.26796 | 0.01 | 1164.55 |
3529 | 2011.05.06 21:10 | buy | 1177 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
3530 | 2011.05.06 21:10 | modify | 1177 | 0.01 | 1.26204 | 1.25704 | 1.26704 | ||
3531 | 2011.05.06 21:15 | close | 1177 | 0.01 | 1.26243 | 1.25704 | 1.26704 | 0.41 | 1164.96 |
3532 | 2011.05.06 21:35 | buy | 1178 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
3533 | 2011.05.06 21:35 | modify | 1178 | 0.01 | 1.26083 | 1.25583 | 1.26583 | ||
3534 | 2011.05.09 00:00 | close | 1178 | 0.01 | 1.26232 | 1.25583 | 1.26583 | 1.59 | 1166.55 |
3535 | 2011.05.09 20:45 | buy | 1179 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
3536 | 2011.05.09 20:45 | modify | 1179 | 0.01 | 1.25057 | 1.24557 | 1.25557 | ||
3537 | 2011.05.09 20:54 | close | 1179 | 0.01 | 1.25095 | 1.24557 | 1.25557 | 0.41 | 1166.96 |
3538 | 2011.05.09 21:25 | buy | 1180 | 0.01 | 1.25051 | 0.00000 | 0.00000 | ||
3539 | 2011.05.09 21:25 | modify | 1180 | 0.01 | 1.25051 | 1.24551 | 1.25551 | ||
3540 | 2011.05.09 21:32 | close | 1180 | 0.01 | 1.25087 | 1.24551 | 1.25551 | 0.38 | 1167.34 |
3541 | 2011.05.09 21:40 | sell | 1181 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
3542 | 2011.05.09 21:40 | modify | 1181 | 0.01 | 1.25142 | 1.25642 | 1.24642 | ||
3543 | 2011.05.10 03:17 | close | 1181 | 0.01 | 1.25139 | 1.25642 | 1.24642 | 0.00 | 1167.35 |
3544 | 2011.05.10 20:00 | sell | 1182 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
3545 | 2011.05.10 20:00 | modify | 1182 | 0.01 | 1.26569 | 1.27069 | 1.26069 | ||
3546 | 2011.05.10 21:26 | close | 1182 | 0.01 | 1.26561 | 1.27069 | 1.26069 | 0.09 | 1167.44 |
3547 | 2011.05.10 21:30 | sell | 1183 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
3548 | 2011.05.10 21:30 | modify | 1183 | 0.01 | 1.26583 | 1.27083 | 1.26083 | ||
3549 | 2011.05.11 08:06 | close | 1183 | 0.01 | 1.26579 | 1.27083 | 1.26083 | 0.02 | 1167.46 |
3550 | 2011.05.11 20:00 | buy | 1184 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
3551 | 2011.05.11 20:00 | modify | 1184 | 0.01 | 1.26048 | 1.25548 | 1.26548 | ||
3552 | 2011.05.11 20:43 | close | 1184 | 0.01 | 1.26051 | 1.25548 | 1.26548 | 0.03 | 1167.49 |
3553 | 2011.05.11 21:25 | buy | 1185 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
3554 | 2011.05.11 21:25 | modify | 1185 | 0.01 | 1.25964 | 1.25464 | 1.26464 | ||
3555 | 2011.05.11 21:38 | close | 1185 | 0.01 | 1.26017 | 1.25464 | 1.26464 | 0.57 | 1168.06 |
3556 | 2011.05.11 22:10 | buy | 1186 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
3557 | 2011.05.11 22:10 | modify | 1186 | 0.01 | 1.25966 | 1.25466 | 1.26466 | ||
3558 | 2011.05.11 22:19 | close | 1186 | 0.01 | 1.26015 | 1.25466 | 1.26466 | 0.52 | 1168.58 |
3559 | 2011.05.11 22:25 | sell | 1187 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
3560 | 2011.05.11 22:25 | modify | 1187 | 0.01 | 1.26047 | 1.26547 | 1.25547 | ||
3561 | 2011.05.11 22:55 | close | 1187 | 0.01 | 1.25953 | 1.26547 | 1.25547 | 1.00 | 1169.58 |
3562 | 2011.05.12 20:05 | sell | 1188 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
3563 | 2011.05.12 20:05 | modify | 1188 | 0.01 | 1.25996 | 1.26496 | 1.25496 | ||
3564 | 2011.05.12 21:26 | close | 1188 | 0.01 | 1.25927 | 1.26496 | 1.25496 | 0.73 | 1170.31 |
3565 | 2011.05.12 21:40 | sell | 1189 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
3566 | 2011.05.12 21:40 | modify | 1189 | 0.01 | 1.25977 | 1.26477 | 1.25477 | ||
3567 | 2011.05.12 21:57 | close | 1189 | 0.01 | 1.25932 | 1.26477 | 1.25477 | 0.48 | 1170.79 |
3568 | 2011.05.13 20:10 | buy | 1190 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
3569 | 2011.05.13 20:10 | modify | 1190 | 0.01 | 1.25913 | 1.25413 | 1.26413 | ||
3570 | 2011.05.13 21:22 | close | 1190 | 0.01 | 1.25913 | 1.25413 | 1.26413 | 0.00 | 1170.79 |
3571 | 2011.05.13 21:25 | sell | 1191 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
3572 | 2011.05.13 21:25 | modify | 1191 | 0.01 | 1.25902 | 1.26402 | 1.25402 | ||
3573 | 2011.05.13 21:45 | buy | 1192 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
3574 | 2011.05.13 21:45 | modify | 1192 | 0.01 | 1.25828 | 1.25328 | 1.26328 | ||
3575 | 2011.05.13 21:52 | close | 1192 | 0.01 | 1.25853 | 1.25328 | 1.26328 | 0.26 | 1171.05 |
3576 | 2011.05.16 00:00 | close | 1191 | 0.01 | 1.25860 | 1.26402 | 1.25402 | 0.42 | 1171.48 |
3577 | 2011.05.16 00:35 | buy | 1193 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
3578 | 2011.05.16 00:35 | modify | 1193 | 0.01 | 1.25794 | 1.25294 | 1.26294 | ||
3579 | 2011.05.16 05:11 | close | 1193 | 0.01 | 1.25797 | 1.25294 | 1.26294 | 0.03 | 1171.51 |
3580 | 2011.05.16 20:00 | buy | 1194 | 0.01 | 1.25341 | 0.00000 | 0.00000 | ||
3581 | 2011.05.16 20:00 | modify | 1194 | 0.01 | 1.25341 | 1.24841 | 1.25841 | ||
3582 | 2011.05.16 20:30 | close | 1194 | 0.01 | 1.25369 | 1.24841 | 1.25841 | 0.30 | 1171.81 |
3583 | 2011.05.16 20:45 | sell | 1195 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
3584 | 2011.05.16 20:45 | modify | 1195 | 0.01 | 1.25410 | 1.25910 | 1.24910 | ||
3585 | 2011.05.16 21:17 | close | 1195 | 0.01 | 1.25336 | 1.25910 | 1.24910 | 0.78 | 1172.59 |
3586 | 2011.05.16 21:30 | buy | 1196 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
3587 | 2011.05.16 21:30 | modify | 1196 | 0.01 | 1.25319 | 1.24819 | 1.25819 | ||
3588 | 2011.05.16 21:56 | close | 1196 | 0.01 | 1.25358 | 1.24819 | 1.25819 | 0.42 | 1173.01 |
3589 | 2011.05.16 23:10 | buy | 1197 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
3590 | 2011.05.16 23:10 | modify | 1197 | 0.01 | 1.25258 | 1.24758 | 1.25758 | ||
3591 | 2011.05.17 03:12 | close | 1197 | 0.01 | 1.25258 | 1.24758 | 1.25758 | 0.00 | 1173.01 |
3592 | 2011.05.17 20:25 | sell | 1198 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
3593 | 2011.05.17 20:25 | modify | 1198 | 0.01 | 1.25219 | 1.25719 | 1.24719 | ||
3594 | 2011.05.17 21:40 | close | 1198 | 0.01 | 1.25216 | 1.25719 | 1.24719 | 0.03 | 1173.04 |
3595 | 2011.05.17 21:45 | buy | 1199 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
3596 | 2011.05.17 21:45 | modify | 1199 | 0.01 | 1.25172 | 1.24672 | 1.25672 | ||
3597 | 2011.05.17 21:51 | close | 1199 | 0.01 | 1.25257 | 1.24672 | 1.25672 | 0.90 | 1173.94 |
3598 | 2011.05.17 22:15 | sell | 1200 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
3599 | 2011.05.17 22:15 | modify | 1200 | 0.01 | 1.25306 | 1.25806 | 1.24806 | ||
3600 | 2011.05.18 15:56 | close | 1200 | 0.01 | 1.25302 | 1.25806 | 1.24806 | 0.02 | 1173.97 |
3601 | 2011.05.18 20:00 | sell | 1201 | 0.01 | 1.25494 | 0.00000 | 0.00000 | ||
3602 | 2011.05.18 20:00 | modify | 1201 | 0.01 | 1.25494 | 1.25994 | 1.24994 | ||
3603 | 2011.05.18 20:29 | close | 1201 | 0.01 | 1.25439 | 1.25994 | 1.24994 | 0.59 | 1174.56 |
3604 | 2011.05.18 21:15 | sell | 1202 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
3605 | 2011.05.18 21:15 | modify | 1202 | 0.01 | 1.25542 | 1.26042 | 1.25042 | ||
3606 | 2011.05.18 21:21 | close | 1202 | 0.01 | 1.25437 | 1.26042 | 1.25042 | 1.12 | 1175.68 |
3607 | 2011.05.18 21:25 | buy | 1203 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
3608 | 2011.05.18 21:25 | modify | 1203 | 0.01 | 1.25353 | 1.24853 | 1.25853 | ||
3609 | 2011.05.18 22:18 | close | 1203 | 0.01 | 1.25410 | 1.24853 | 1.25853 | 0.61 | 1176.29 |
3610 | 2011.05.18 22:25 | sell | 1204 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
3611 | 2011.05.18 22:25 | modify | 1204 | 0.01 | 1.25455 | 1.25955 | 1.24955 | ||
3612 | 2011.05.19 07:27 | close | 1204 | 0.01 | 1.25433 | 1.25955 | 1.24955 | 0.15 | 1176.44 |
3613 | 2011.05.19 20:00 | sell | 1205 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
3614 | 2011.05.19 20:00 | modify | 1205 | 0.01 | 1.26176 | 1.26676 | 1.25676 | ||
3615 | 2011.05.19 21:15 | close | 1205 | 0.01 | 1.26171 | 1.26676 | 1.25676 | 0.05 | 1176.49 |
3616 | 2011.05.19 21:30 | buy | 1206 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
3617 | 2011.05.19 21:30 | modify | 1206 | 0.01 | 1.26092 | 1.25592 | 1.26592 | ||
3618 | 2011.05.19 22:18 | close | 1206 | 0.01 | 1.26136 | 1.25592 | 1.26592 | 0.47 | 1176.96 |
3619 | 2011.05.19 22:40 | buy | 1207 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
3620 | 2011.05.19 22:40 | modify | 1207 | 0.01 | 1.26043 | 1.25543 | 1.26543 | ||
3621 | 2011.05.19 23:46 | close | 1207 | 0.01 | 1.26048 | 1.25543 | 1.26543 | 0.05 | 1177.01 |
3622 | 2011.05.20 01:40 | sell | 1208 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
3623 | 2011.05.20 01:40 | modify | 1208 | 0.01 | 1.26133 | 1.26633 | 1.25633 | ||
3624 | 2011.05.20 03:34 | close | 1208 | 0.01 | 1.26084 | 1.26633 | 1.25633 | 0.52 | 1177.53 |
3625 | 2011.05.20 20:00 | sell | 1209 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
3626 | 2011.05.20 20:00 | modify | 1209 | 0.01 | 1.24614 | 1.25114 | 1.24114 | ||
3627 | 2011.05.20 21:22 | close | 1209 | 0.01 | 1.24589 | 1.25114 | 1.24114 | 0.26 | 1177.79 |
3628 | 2011.05.20 22:10 | buy | 1210 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
3629 | 2011.05.20 22:10 | modify | 1210 | 0.01 | 1.24548 | 1.24048 | 1.25048 | ||
3630 | 2011.05.23 01:50 | s/l | 1210 | 0.01 | 1.24044 | 1.24048 | 1.25048 | -5.36 | 1172.43 |
3631 | 2011.05.23 20:00 | sell | 1211 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
3632 | 2011.05.23 20:00 | modify | 1211 | 0.01 | 1.23893 | 1.24393 | 1.23393 | ||
3633 | 2011.05.24 02:35 | s/l | 1211 | 0.01 | 1.24402 | 1.24393 | 1.23393 | -5.45 | 1166.99 |
3634 | 2011.05.24 20:00 | buy | 1212 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
3635 | 2011.05.24 20:00 | modify | 1212 | 0.01 | 1.23805 | 1.23305 | 1.24305 | ||
3636 | 2011.05.24 20:42 | close | 1212 | 0.01 | 1.23980 | 1.23305 | 1.24305 | 1.86 | 1168.85 |
3637 | 2011.05.24 20:45 | sell | 1213 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
3638 | 2011.05.24 20:45 | modify | 1213 | 0.01 | 1.24021 | 1.24521 | 1.23521 | ||
3639 | 2011.05.24 22:51 | close | 1213 | 0.01 | 1.24021 | 1.24521 | 1.23521 | 0.00 | 1168.85 |
3640 | 2011.05.24 22:55 | buy | 1214 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
3641 | 2011.05.24 22:55 | modify | 1214 | 0.01 | 1.24004 | 1.23504 | 1.24504 | ||
3642 | 2011.05.24 23:11 | close | 1214 | 0.01 | 1.24065 | 1.23504 | 1.24504 | 0.65 | 1169.50 |
3643 | 2011.05.24 23:15 | sell | 1215 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
3644 | 2011.05.24 23:15 | modify | 1215 | 0.01 | 1.24081 | 1.24581 | 1.23581 | ||
3645 | 2011.05.25 03:29 | close | 1215 | 0.01 | 1.23995 | 1.24581 | 1.23581 | 0.88 | 1170.38 |
3646 | 2011.05.25 20:15 | buy | 1216 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
3647 | 2011.05.25 20:15 | modify | 1216 | 0.01 | 1.22892 | 1.22392 | 1.23392 | ||
3648 | 2011.05.25 20:18 | close | 1216 | 0.01 | 1.22932 | 1.22392 | 1.23392 | 0.43 | 1170.81 |
3649 | 2011.05.25 20:35 | buy | 1217 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
3650 | 2011.05.25 20:35 | modify | 1217 | 0.01 | 1.22876 | 1.22376 | 1.23376 | ||
3651 | 2011.05.25 21:02 | close | 1217 | 0.01 | 1.22883 | 1.22376 | 1.23376 | 0.07 | 1170.88 |
3652 | 2011.05.25 21:15 | sell | 1218 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
3653 | 2011.05.25 21:15 | modify | 1218 | 0.01 | 1.22910 | 1.23410 | 1.22410 | ||
3654 | 2011.05.25 21:33 | close | 1218 | 0.01 | 1.22829 | 1.23410 | 1.22410 | 0.86 | 1171.74 |
3655 | 2011.05.25 21:35 | buy | 1219 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
3656 | 2011.05.25 21:35 | modify | 1219 | 0.01 | 1.22831 | 1.22331 | 1.23331 | ||
3657 | 2011.05.25 21:50 | close | 1219 | 0.01 | 1.22865 | 1.22331 | 1.23331 | 0.36 | 1172.10 |
3658 | 2011.05.25 21:55 | sell | 1220 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
3659 | 2011.05.25 21:55 | modify | 1220 | 0.01 | 1.22887 | 1.23387 | 1.22387 | ||
3660 | 2011.05.26 02:49 | close | 1220 | 0.01 | 1.22823 | 1.23387 | 1.22387 | 0.60 | 1172.71 |
3661 | 2011.05.26 20:00 | sell | 1221 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
3662 | 2011.05.26 20:00 | modify | 1221 | 0.01 | 1.22363 | 1.22863 | 1.21863 | ||
3663 | 2011.05.27 00:03 | close | 1221 | 0.01 | 1.22336 | 1.22863 | 1.21863 | 0.26 | 1172.97 |
3664 | 2011.05.27 20:30 | sell | 1222 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
3665 | 2011.05.27 20:30 | modify | 1222 | 0.01 | 1.21829 | 1.22329 | 1.21329 | ||
3666 | 2011.05.27 22:53 | close | 1222 | 0.01 | 1.21827 | 1.22329 | 1.21329 | 0.02 | 1172.99 |
3667 | 2011.05.27 23:30 | buy | 1223 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
3668 | 2011.05.27 23:30 | modify | 1223 | 0.01 | 1.21306 | 1.20806 | 1.21806 | ||
3669 | 2011.05.27 23:56 | close | 1223 | 0.01 | 1.21575 | 1.20806 | 1.21806 | 2.86 | 1175.85 |
3670 | 2011.05.30 20:05 | sell | 1224 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
3671 | 2011.05.30 20:05 | modify | 1224 | 0.01 | 1.21730 | 1.22230 | 1.21230 | ||
3672 | 2011.05.31 02:30 | close | 1224 | 0.01 | 1.21724 | 1.22230 | 1.21230 | 0.03 | 1175.89 |
3673 | 2011.05.31 20:45 | sell | 1225 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
3674 | 2011.05.31 20:45 | modify | 1225 | 0.01 | 1.22642 | 1.23142 | 1.22142 | ||
3675 | 2011.06.01 07:53 | s/l | 1225 | 0.01 | 1.23146 | 1.23142 | 1.22142 | -5.39 | 1170.50 |
3676 | 2011.06.01 20:00 | buy | 1226 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
3677 | 2011.06.01 20:00 | modify | 1226 | 0.01 | 1.21103 | 1.20603 | 1.21603 | ||
3678 | 2011.06.01 20:44 | close | 1226 | 0.01 | 1.21108 | 1.20603 | 1.21603 | 0.05 | 1170.55 |
3679 | 2011.06.01 20:50 | sell | 1227 | 0.01 | 1.21163 | 0.00000 | 0.00000 | ||
3680 | 2011.06.01 20:50 | modify | 1227 | 0.01 | 1.21163 | 1.21663 | 1.20663 | ||
3681 | 2011.06.01 21:48 | close | 1227 | 0.01 | 1.21091 | 1.21663 | 1.20663 | 0.77 | 1171.32 |
3682 | 2011.06.01 21:50 | buy | 1228 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
3683 | 2011.06.01 21:50 | modify | 1228 | 0.01 | 1.21048 | 1.20548 | 1.21548 | ||
3684 | 2011.06.02 00:01 | s/l | 1228 | 0.01 | 1.20528 | 1.20548 | 1.21548 | -5.53 | 1165.79 |
3685 | 2011.06.02 00:40 | buy | 1229 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
3686 | 2011.06.02 00:40 | modify | 1229 | 0.01 | 1.20672 | 1.20172 | 1.21172 | ||
3687 | 2011.06.02 00:51 | close | 1229 | 0.01 | 1.20677 | 1.20172 | 1.21172 | 0.06 | 1165.85 |
3688 | 2011.06.02 01:30 | sell | 1230 | 0.01 | 1.20719 | 0.00000 | 0.00000 | ||
3689 | 2011.06.02 01:30 | modify | 1230 | 0.01 | 1.20719 | 1.21219 | 1.20219 | ||
3690 | 2011.06.02 04:30 | s/l | 1230 | 0.01 | 1.21219 | 1.21219 | 1.20219 | -5.32 | 1160.53 |
3691 | 2011.06.02 20:00 | sell | 1231 | 0.01 | 1.21823 | 0.00000 | 0.00000 | ||
3692 | 2011.06.02 20:00 | modify | 1231 | 0.01 | 1.21823 | 1.22323 | 1.21323 | ||
3693 | 2011.06.02 21:25 | buy | 1232 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
3694 | 2011.06.02 21:25 | modify | 1232 | 0.01 | 1.21871 | 1.21371 | 1.22371 | ||
3695 | 2011.06.02 21:36 | close | 1232 | 0.01 | 1.22009 | 1.21371 | 1.22371 | 1.47 | 1162.00 |
3696 | 2011.06.03 15:30 | close | 1231 | 0.01 | 1.21816 | 1.22323 | 1.21323 | 0.04 | 1162.05 |
3697 | 2011.06.03 20:00 | sell | 1233 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
3698 | 2011.06.03 20:00 | modify | 1233 | 0.01 | 1.22272 | 1.22772 | 1.21772 | ||
3699 | 2011.06.03 22:00 | close | 1233 | 0.01 | 1.22265 | 1.22772 | 1.21772 | 0.07 | 1162.12 |
3700 | 2011.06.03 22:20 | buy | 1234 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
3701 | 2011.06.03 22:20 | modify | 1234 | 0.01 | 1.22207 | 1.21707 | 1.22707 | ||
3702 | 2011.06.03 23:04 | close | 1234 | 0.01 | 1.22264 | 1.21707 | 1.22707 | 0.61 | 1162.73 |
3703 | 2011.06.03 23:15 | buy | 1235 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
3704 | 2011.06.03 23:15 | modify | 1235 | 0.01 | 1.22167 | 1.21667 | 1.22667 | ||
3705 | 2011.06.06 00:54 | close | 1235 | 0.01 | 1.22171 | 1.21667 | 1.22667 | 0.05 | 1162.78 |
3706 | 2011.06.06 20:50 | buy | 1236 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
3707 | 2011.06.06 20:50 | modify | 1236 | 0.01 | 1.22154 | 1.21654 | 1.22654 | ||
3708 | 2011.06.06 21:20 | close | 1236 | 0.01 | 1.22193 | 1.21654 | 1.22654 | 0.41 | 1163.19 |
3709 | 2011.06.06 21:40 | buy | 1237 | 0.01 | 1.22123 | 0.00000 | 0.00000 | ||
3710 | 2011.06.06 21:40 | modify | 1237 | 0.01 | 1.22123 | 1.21623 | 1.22623 | ||
3711 | 2011.06.06 23:20 | s/l | 1237 | 0.01 | 1.21619 | 1.21623 | 1.22623 | -5.37 | 1157.82 |
3712 | 2011.06.06 23:25 | buy | 1238 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
3713 | 2011.06.06 23:25 | modify | 1238 | 0.01 | 1.21660 | 1.21160 | 1.22160 | ||
3714 | 2011.06.07 00:56 | close | 1238 | 0.01 | 1.21721 | 1.21160 | 1.22160 | 0.65 | 1158.48 |
3715 | 2011.06.07 01:40 | sell | 1239 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
3716 | 2011.06.07 01:40 | modify | 1239 | 0.01 | 1.21781 | 1.22281 | 1.21281 | ||
3717 | 2011.06.07 10:15 | s/l | 1239 | 0.01 | 1.22341 | 1.22281 | 1.21281 | -5.96 | 1152.52 |
3718 | 2011.06.07 20:00 | sell | 1240 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
3719 | 2011.06.07 20:00 | modify | 1240 | 0.01 | 1.23050 | 1.23550 | 1.22550 | ||
3720 | 2011.06.07 22:08 | close | 1240 | 0.01 | 1.23013 | 1.23550 | 1.22550 | 0.39 | 1152.91 |
3721 | 2011.06.07 22:35 | buy | 1241 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
3722 | 2011.06.07 22:35 | modify | 1241 | 0.01 | 1.22955 | 1.22455 | 1.23455 | ||
3723 | 2011.06.08 01:35 | sell | 1242 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
3724 | 2011.06.08 01:35 | modify | 1242 | 0.01 | 1.22897 | 1.23397 | 1.22397 | ||
3725 | 2011.06.08 02:04 | close | 1242 | 0.01 | 1.22836 | 1.23397 | 1.22397 | 0.65 | 1153.56 |
3726 | 2011.06.08 11:22 | s/l | 1241 | 0.01 | 1.22455 | 1.22455 | 1.23455 | -5.32 | 1148.24 |
3727 | 2011.06.08 20:25 | buy | 1243 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
3728 | 2011.06.08 20:25 | modify | 1243 | 0.01 | 1.21977 | 1.21477 | 1.22477 | ||
3729 | 2011.06.08 20:29 | close | 1243 | 0.01 | 1.22006 | 1.21477 | 1.22477 | 0.31 | 1148.55 |
3730 | 2011.06.08 20:35 | buy | 1244 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
3731 | 2011.06.08 20:35 | modify | 1244 | 0.01 | 1.21875 | 1.21375 | 1.22375 | ||
3732 | 2011.06.08 21:32 | close | 1244 | 0.01 | 1.21895 | 1.21375 | 1.22375 | 0.21 | 1148.76 |
3733 | 2011.06.08 21:35 | sell | 1245 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
3734 | 2011.06.08 21:35 | modify | 1245 | 0.01 | 1.21926 | 1.22426 | 1.21426 | ||
3735 | 2011.06.08 22:58 | close | 1245 | 0.01 | 1.21853 | 1.22426 | 1.21426 | 0.78 | 1149.54 |
3736 | 2011.06.08 23:00 | buy | 1246 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
3737 | 2011.06.08 23:00 | modify | 1246 | 0.01 | 1.21832 | 1.21332 | 1.22332 | ||
3738 | 2011.06.08 23:36 | close | 1246 | 0.01 | 1.21868 | 1.21332 | 1.22332 | 0.38 | 1149.92 |
3739 | 2011.06.08 23:55 | sell | 1247 | 0.01 | 1.21901 | 0.00000 | 0.00000 | ||
3740 | 2011.06.08 23:55 | modify | 1247 | 0.01 | 1.21901 | 1.22401 | 1.21401 | ||
3741 | 2011.06.09 08:42 | s/l | 1247 | 0.01 | 1.22401 | 1.22401 | 1.21401 | -5.40 | 1144.52 |
3742 | 2011.06.09 20:00 | sell | 1248 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
3743 | 2011.06.09 20:00 | modify | 1248 | 0.01 | 1.22263 | 1.22763 | 1.21763 | ||
3744 | 2011.06.09 20:05 | close | 1248 | 0.01 | 1.22162 | 1.22763 | 1.21763 | 1.08 | 1145.60 |
3745 | 2011.06.09 20:10 | buy | 1249 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
3746 | 2011.06.09 20:10 | modify | 1249 | 0.01 | 1.22148 | 1.21648 | 1.22648 | ||
3747 | 2011.06.09 20:20 | close | 1249 | 0.01 | 1.22201 | 1.21648 | 1.22648 | 0.57 | 1146.17 |
3748 | 2011.06.09 20:30 | buy | 1250 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
3749 | 2011.06.09 20:30 | modify | 1250 | 0.01 | 1.22137 | 1.21637 | 1.22637 | ||
3750 | 2011.06.09 20:34 | close | 1250 | 0.01 | 1.22193 | 1.21637 | 1.22637 | 0.59 | 1146.76 |
3751 | 2011.06.09 20:55 | sell | 1251 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
3752 | 2011.06.09 20:55 | modify | 1251 | 0.01 | 1.22258 | 1.22758 | 1.21758 | ||
3753 | 2011.06.09 21:49 | close | 1251 | 0.01 | 1.22175 | 1.22758 | 1.21758 | 0.88 | 1147.64 |
3754 | 2011.06.09 22:35 | buy | 1252 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
3755 | 2011.06.09 22:35 | modify | 1252 | 0.01 | 1.22078 | 1.21578 | 1.22578 | ||
3756 | 2011.06.09 23:31 | close | 1252 | 0.01 | 1.22100 | 1.21578 | 1.22578 | 0.23 | 1147.87 |
3757 | 2011.06.10 01:20 | sell | 1253 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
3758 | 2011.06.10 01:20 | modify | 1253 | 0.01 | 1.22089 | 1.22589 | 1.21589 | ||
3759 | 2011.06.10 05:57 | close | 1253 | 0.01 | 1.22089 | 1.22589 | 1.21589 | 0.00 | 1147.87 |
3760 | 2011.06.10 20:00 | buy | 1254 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
3761 | 2011.06.10 20:00 | modify | 1254 | 0.01 | 1.20960 | 1.20460 | 1.21460 | ||
3762 | 2011.06.10 22:00 | sell | 1255 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
3763 | 2011.06.10 22:00 | modify | 1255 | 0.01 | 1.20829 | 1.21329 | 1.20329 | ||
3764 | 2011.06.10 22:58 | close | 1255 | 0.01 | 1.20785 | 1.21329 | 1.20329 | 0.47 | 1148.34 |
3765 | 2011.06.10 23:15 | sell | 1256 | 0.01 | 1.20912 | 0.00000 | 0.00000 | ||
3766 | 2011.06.10 23:15 | modify | 1256 | 0.01 | 1.20912 | 1.21412 | 1.20412 | ||
3767 | 2011.06.10 23:17 | close | 1254 | 0.01 | 1.20961 | 1.20460 | 1.21460 | 0.01 | 1148.35 |
3768 | 2011.06.13 00:00 | close | 1256 | 0.01 | 1.20810 | 1.21412 | 1.20412 | 1.06 | 1149.42 |
3769 | 2011.06.13 20:05 | buy | 1257 | 0.01 | 1.20224 | 0.00000 | 0.00000 | ||
3770 | 2011.06.13 20:05 | modify | 1257 | 0.01 | 1.20224 | 1.19724 | 1.20724 | ||
3771 | 2011.06.13 20:14 | close | 1257 | 0.01 | 1.20280 | 1.19724 | 1.20724 | 0.59 | 1150.01 |
3772 | 2011.06.13 20:20 | sell | 1258 | 0.01 | 1.20394 | 0.00000 | 0.00000 | ||
3773 | 2011.06.13 20:20 | modify | 1258 | 0.01 | 1.20394 | 1.20894 | 1.19894 | ||
3774 | 2011.06.13 21:07 | s/l | 1258 | 0.01 | 1.20894 | 1.20894 | 1.19894 | -5.32 | 1144.69 |
3775 | 2011.06.13 21:10 | sell | 1259 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
3776 | 2011.06.13 21:10 | modify | 1259 | 0.01 | 1.20823 | 1.21323 | 1.20323 | ||
3777 | 2011.06.13 22:41 | close | 1259 | 0.01 | 1.20682 | 1.21323 | 1.20323 | 1.50 | 1146.19 |
3778 | 2011.06.14 01:25 | sell | 1260 | 0.01 | 1.20699 | 0.00000 | 0.00000 | ||
3779 | 2011.06.14 01:25 | modify | 1260 | 0.01 | 1.20699 | 1.21199 | 1.20199 | ||
3780 | 2011.06.14 02:10 | close | 1260 | 0.01 | 1.20617 | 1.21199 | 1.20199 | 0.87 | 1147.06 |
3781 | 2011.06.14 20:00 | sell | 1261 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
3782 | 2011.06.14 20:00 | modify | 1261 | 0.01 | 1.22293 | 1.22793 | 1.21793 | ||
3783 | 2011.06.14 21:01 | close | 1261 | 0.01 | 1.22288 | 1.22793 | 1.21793 | 0.06 | 1147.12 |
3784 | 2011.06.14 22:00 | buy | 1262 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
3785 | 2011.06.14 22:00 | modify | 1262 | 0.01 | 1.22176 | 1.21676 | 1.22676 | ||
3786 | 2011.06.15 08:01 | close | 1262 | 0.01 | 1.22177 | 1.21676 | 1.22676 | 0.01 | 1147.13 |
3787 | 2011.06.15 20:00 | sell | 1263 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
3788 | 2011.06.15 20:00 | modify | 1263 | 0.01 | 1.21192 | 1.21692 | 1.20692 | ||
3789 | 2011.06.15 20:10 | buy | 1264 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
3790 | 2011.06.15 20:10 | modify | 1264 | 0.01 | 1.21100 | 1.20600 | 1.21600 | ||
3791 | 2011.06.15 20:11 | close | 1263 | 0.01 | 1.21064 | 1.21692 | 1.20692 | 1.36 | 1148.49 |
3792 | 2011.06.15 20:28 | close | 1264 | 0.01 | 1.21114 | 1.20600 | 1.21600 | 0.15 | 1148.64 |
3793 | 2011.06.15 20:35 | buy | 1265 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
3794 | 2011.06.15 20:35 | modify | 1265 | 0.01 | 1.21039 | 1.20539 | 1.21539 | ||
3795 | 2011.06.15 22:55 | sell | 1266 | 0.01 | 1.20968 | 0.00000 | 0.00000 | ||
3796 | 2011.06.15 22:55 | modify | 1266 | 0.01 | 1.20968 | 1.21468 | 1.20468 | ||
3797 | 2011.06.16 02:27 | close | 1266 | 0.01 | 1.20847 | 1.21468 | 1.20468 | 1.21 | 1149.86 |
3798 | 2011.06.16 04:58 | close | 1265 | 0.01 | 1.21044 | 1.20539 | 1.21539 | 0.06 | 1149.92 |
3799 | 2011.06.16 20:00 | sell | 1267 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
3800 | 2011.06.16 20:00 | modify | 1267 | 0.01 | 1.20402 | 1.20902 | 1.19902 | ||
3801 | 2011.06.16 20:02 | close | 1267 | 0.01 | 1.20386 | 1.20902 | 1.19902 | 0.17 | 1150.09 |
3802 | 2011.06.16 20:50 | buy | 1268 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
3803 | 2011.06.16 20:50 | modify | 1268 | 0.01 | 1.20274 | 1.19774 | 1.20774 | ||
3804 | 2011.06.16 21:28 | close | 1268 | 0.01 | 1.20284 | 1.19774 | 1.20774 | 0.10 | 1150.19 |
3805 | 2011.06.16 21:40 | buy | 1269 | 0.01 | 1.20202 | 0.00000 | 0.00000 | ||
3806 | 2011.06.16 21:40 | modify | 1269 | 0.01 | 1.20202 | 1.19702 | 1.20702 | ||
3807 | 2011.06.16 22:03 | close | 1269 | 0.01 | 1.20255 | 1.19702 | 1.20702 | 0.57 | 1150.76 |
3808 | 2011.06.16 22:10 | sell | 1270 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
3809 | 2011.06.16 22:10 | modify | 1270 | 0.01 | 1.20320 | 1.20820 | 1.19820 | ||
3810 | 2011.06.17 07:15 | close | 1270 | 0.01 | 1.20316 | 1.20820 | 1.19820 | 0.01 | 1150.77 |
3811 | 2011.06.17 20:00 | sell | 1271 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
3812 | 2011.06.17 20:00 | modify | 1271 | 0.01 | 1.21125 | 1.21625 | 1.20625 | ||
3813 | 2011.06.17 22:20 | buy | 1272 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
3814 | 2011.06.17 22:20 | modify | 1272 | 0.01 | 1.21156 | 1.20656 | 1.21656 | ||
3815 | 2011.06.17 22:24 | close | 1272 | 0.01 | 1.21309 | 1.20656 | 1.21656 | 1.63 | 1152.40 |
3816 | 2011.06.20 00:20 | buy | 1273 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
3817 | 2011.06.20 00:20 | modify | 1273 | 0.01 | 1.21194 | 1.20694 | 1.21694 | ||
3818 | 2011.06.20 01:30 | close | 1273 | 0.01 | 1.21208 | 1.20694 | 1.21694 | 0.15 | 1152.55 |
3819 | 2011.06.20 02:55 | close | 1271 | 0.01 | 1.21116 | 1.21625 | 1.20625 | 0.07 | 1152.63 |
3820 | 2011.06.20 20:00 | sell | 1274 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
3821 | 2011.06.20 20:00 | modify | 1274 | 0.01 | 1.20828 | 1.21328 | 1.20328 | ||
3822 | 2011.06.21 04:41 | close | 1274 | 0.01 | 1.20826 | 1.21328 | 1.20328 | 0.00 | 1152.63 |
3823 | 2011.06.21 20:15 | buy | 1275 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
3824 | 2011.06.21 20:15 | modify | 1275 | 0.01 | 1.21212 | 1.20712 | 1.21712 | ||
3825 | 2011.06.21 21:15 | sell | 1276 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
3826 | 2011.06.21 21:15 | modify | 1276 | 0.01 | 1.21186 | 1.21686 | 1.20686 | ||
3827 | 2011.06.21 21:37 | close | 1275 | 0.01 | 1.21213 | 1.20712 | 1.21712 | 0.01 | 1152.64 |
3828 | 2011.06.21 22:04 | close | 1276 | 0.01 | 1.21112 | 1.21686 | 1.20686 | 0.79 | 1153.43 |
3829 | 2011.06.21 23:00 | buy | 1277 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
3830 | 2011.06.21 23:00 | modify | 1277 | 0.01 | 1.21073 | 1.20573 | 1.21573 | ||
3831 | 2011.06.21 23:31 | close | 1277 | 0.01 | 1.21098 | 1.20573 | 1.21573 | 0.27 | 1153.70 |
3832 | 2011.06.22 01:40 | sell | 1278 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
3833 | 2011.06.22 01:40 | modify | 1278 | 0.01 | 1.21139 | 1.21639 | 1.20639 | ||
3834 | 2011.06.22 01:47 | close | 1278 | 0.01 | 1.21018 | 1.21639 | 1.20639 | 1.29 | 1154.99 |
3835 | 2011.06.22 20:00 | sell | 1279 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
3836 | 2011.06.22 20:00 | modify | 1279 | 0.01 | 1.20545 | 1.21045 | 1.20045 | ||
3837 | 2011.06.22 21:18 | close | 1279 | 0.01 | 1.20518 | 1.21045 | 1.20045 | 0.28 | 1155.27 |
3838 | 2011.06.22 21:40 | buy | 1280 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
3839 | 2011.06.22 21:40 | modify | 1280 | 0.01 | 1.20484 | 1.19984 | 1.20984 | ||
3840 | 2011.06.22 21:54 | close | 1280 | 0.01 | 1.20534 | 1.19984 | 1.20984 | 0.54 | 1155.81 |
3841 | 2011.06.22 22:00 | sell | 1281 | 0.01 | 1.20589 | 0.00000 | 0.00000 | ||
3842 | 2011.06.22 22:00 | modify | 1281 | 0.01 | 1.20589 | 1.21089 | 1.20089 | ||
3843 | 2011.06.22 22:43 | close | 1281 | 0.01 | 1.20545 | 1.21089 | 1.20089 | 0.47 | 1156.28 |
3844 | 2011.06.22 22:45 | buy | 1282 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
3845 | 2011.06.22 22:45 | modify | 1282 | 0.01 | 1.20519 | 1.20019 | 1.21019 | ||
3846 | 2011.06.22 23:15 | close | 1282 | 0.01 | 1.20537 | 1.20019 | 1.21019 | 0.19 | 1156.47 |
3847 | 2011.06.23 20:00 | sell | 1283 | 0.01 | 1.18866 | 0.00000 | 0.00000 | ||
3848 | 2011.06.23 20:00 | modify | 1283 | 0.01 | 1.18866 | 1.19366 | 1.18366 | ||
3849 | 2011.06.23 22:17 | s/l | 1283 | 0.01 | 1.19376 | 1.19366 | 1.18366 | -5.43 | 1151.04 |
3850 | 2011.06.23 22:20 | sell | 1284 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
3851 | 2011.06.23 22:20 | modify | 1284 | 0.01 | 1.19197 | 1.19697 | 1.18697 | ||
3852 | 2011.06.23 22:59 | s/l | 1284 | 0.01 | 1.19700 | 1.19697 | 1.18697 | -5.35 | 1145.69 |
3853 | 2011.06.23 23:00 | sell | 1285 | 0.01 | 1.19612 | 0.00000 | 0.00000 | ||
3854 | 2011.06.23 23:00 | modify | 1285 | 0.01 | 1.19612 | 1.20112 | 1.19112 | ||
3855 | 2011.06.24 03:11 | close | 1285 | 0.01 | 1.19548 | 1.20112 | 1.19112 | 0.65 | 1146.35 |
3856 | 2011.06.24 20:00 | buy | 1286 | 0.01 | 1.18562 | 0.00000 | 0.00000 | ||
3857 | 2011.06.24 20:00 | modify | 1286 | 0.01 | 1.18562 | 1.18062 | 1.19062 | ||
3858 | 2011.06.24 20:25 | close | 1286 | 0.01 | 1.18671 | 1.18062 | 1.19062 | 1.16 | 1147.51 |
3859 | 2011.06.24 20:30 | sell | 1287 | 0.01 | 1.18759 | 0.00000 | 0.00000 | ||
3860 | 2011.06.24 20:30 | modify | 1287 | 0.01 | 1.18759 | 1.19259 | 1.18259 | ||
3861 | 2011.06.24 22:52 | close | 1287 | 0.01 | 1.18675 | 1.19259 | 1.18259 | 0.89 | 1148.40 |
3862 | 2011.06.24 22:55 | buy | 1288 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
3863 | 2011.06.24 22:55 | modify | 1288 | 0.01 | 1.18658 | 1.18158 | 1.19158 | ||
3864 | 2011.06.24 22:57 | close | 1288 | 0.01 | 1.18714 | 1.18158 | 1.19158 | 0.60 | 1149.00 |
3865 | 2011.06.24 23:00 | sell | 1289 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
3866 | 2011.06.24 23:00 | modify | 1289 | 0.01 | 1.18781 | 1.19281 | 1.18281 | ||
3867 | 2011.06.24 23:45 | close | 1289 | 0.01 | 1.18695 | 1.19281 | 1.18281 | 0.91 | 1149.91 |
3868 | 2011.06.27 20:00 | sell | 1290 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
3869 | 2011.06.27 20:00 | modify | 1290 | 0.01 | 1.19420 | 1.19920 | 1.18920 | ||
3870 | 2011.06.27 20:26 | close | 1290 | 0.01 | 1.19366 | 1.19920 | 1.18920 | 0.57 | 1150.48 |
3871 | 2011.06.27 21:10 | sell | 1291 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
3872 | 2011.06.27 21:10 | modify | 1291 | 0.01 | 1.19377 | 1.19877 | 1.18877 | ||
3873 | 2011.06.28 02:57 | close | 1291 | 0.01 | 1.19369 | 1.19877 | 1.18877 | 0.06 | 1150.54 |
3874 | 2011.06.28 20:00 | sell | 1292 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
3875 | 2011.06.28 20:00 | modify | 1292 | 0.01 | 1.19245 | 1.19745 | 1.18745 | ||
3876 | 2011.06.29 10:31 | s/l | 1292 | 0.01 | 1.19746 | 1.19745 | 1.18745 | -5.36 | 1145.19 |
3877 | 2011.06.29 20:00 | sell | 1293 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
3878 | 2011.06.29 20:00 | modify | 1293 | 0.01 | 1.20457 | 1.20957 | 1.19957 | ||
3879 | 2011.06.29 20:53 | close | 1293 | 0.01 | 1.20437 | 1.20957 | 1.19957 | 0.21 | 1145.40 |
3880 | 2011.06.29 21:05 | buy | 1294 | 0.01 | 1.20373 | 0.00000 | 0.00000 | ||
3881 | 2011.06.29 21:05 | modify | 1294 | 0.01 | 1.20373 | 1.19873 | 1.20873 | ||
3882 | 2011.06.29 21:52 | close | 1294 | 0.01 | 1.20400 | 1.19873 | 1.20873 | 0.29 | 1145.69 |
3883 | 2011.06.29 22:20 | sell | 1295 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
3884 | 2011.06.29 22:20 | modify | 1295 | 0.01 | 1.20470 | 1.20970 | 1.19970 | ||
3885 | 2011.06.30 03:57 | close | 1295 | 0.01 | 1.20458 | 1.20970 | 1.19970 | 0.05 | 1145.74 |
3886 | 2011.06.30 20:00 | sell | 1296 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
3887 | 2011.06.30 20:00 | modify | 1296 | 0.01 | 1.22181 | 1.22681 | 1.21681 | ||
3888 | 2011.06.30 20:13 | close | 1296 | 0.01 | 1.22122 | 1.22681 | 1.21681 | 0.62 | 1146.36 |
3889 | 2011.06.30 20:35 | buy | 1297 | 0.01 | 1.21945 | 0.00000 | 0.00000 | ||
3890 | 2011.06.30 20:35 | modify | 1297 | 0.01 | 1.21945 | 1.21445 | 1.22445 | ||
3891 | 2011.06.30 21:59 | close | 1297 | 0.01 | 1.21981 | 1.21445 | 1.22445 | 0.39 | 1146.75 |
3892 | 2011.06.30 22:30 | sell | 1298 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
3893 | 2011.06.30 22:30 | modify | 1298 | 0.01 | 1.21999 | 1.22499 | 1.21499 | ||
3894 | 2011.06.30 22:59 | close | 1298 | 0.01 | 1.21929 | 1.22499 | 1.21499 | 0.75 | 1147.50 |
3895 | 2011.06.30 23:10 | buy | 1299 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
3896 | 2011.06.30 23:10 | modify | 1299 | 0.01 | 1.21869 | 1.21369 | 1.22369 | ||
3897 | 2011.07.01 00:17 | close | 1299 | 0.01 | 1.21904 | 1.21369 | 1.22369 | 0.38 | 1147.88 |
3898 | 2011.07.01 20:00 | sell | 1300 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
3899 | 2011.07.01 20:00 | modify | 1300 | 0.01 | 1.23118 | 1.23618 | 1.22618 | ||
3900 | 2011.07.01 20:29 | close | 1300 | 0.01 | 1.23045 | 1.23618 | 1.22618 | 0.77 | 1148.65 |
3901 | 2011.07.01 20:35 | sell | 1301 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
3902 | 2011.07.01 20:35 | modify | 1301 | 0.01 | 1.23072 | 1.23572 | 1.22572 | ||
3903 | 2011.07.04 08:23 | close | 1301 | 0.01 | 1.23067 | 1.23572 | 1.22572 | 0.02 | 1148.68 |
3904 | 2011.07.04 21:35 | sell | 1302 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
3905 | 2011.07.04 21:35 | modify | 1302 | 0.01 | 1.23274 | 1.23774 | 1.22774 | ||
3906 | 2011.07.05 03:18 | close | 1302 | 0.01 | 1.23270 | 1.23774 | 1.22774 | 0.01 | 1148.69 |
3907 | 2011.07.05 20:15 | buy | 1303 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
3908 | 2011.07.05 20:15 | modify | 1303 | 0.01 | 1.22209 | 1.21709 | 1.22709 | ||
3909 | 2011.07.05 20:31 | close | 1303 | 0.01 | 1.22254 | 1.21709 | 1.22709 | 0.48 | 1149.17 |
3910 | 2011.07.05 20:35 | sell | 1304 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
3911 | 2011.07.05 20:35 | modify | 1304 | 0.01 | 1.22281 | 1.22781 | 1.21781 | ||
3912 | 2011.07.05 21:03 | close | 1304 | 0.01 | 1.22243 | 1.22781 | 1.21781 | 0.41 | 1149.58 |
3913 | 2011.07.05 21:10 | buy | 1305 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
3914 | 2011.07.05 21:10 | modify | 1305 | 0.01 | 1.22177 | 1.21677 | 1.22677 | ||
3915 | 2011.07.05 21:19 | s/l | 1305 | 0.01 | 1.21673 | 1.21677 | 1.22677 | -5.36 | 1144.22 |
3916 | 2011.07.05 21:20 | buy | 1306 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
3917 | 2011.07.05 21:20 | modify | 1306 | 0.01 | 1.21706 | 1.21206 | 1.22206 | ||
3918 | 2011.07.05 21:21 | s/l | 1306 | 0.01 | 1.21204 | 1.21206 | 1.22206 | -5.34 | 1138.88 |
3919 | 2011.07.05 21:30 | buy | 1307 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
3920 | 2011.07.05 21:30 | modify | 1307 | 0.01 | 1.21221 | 1.20721 | 1.21721 | ||
3921 | 2011.07.06 00:05 | close | 1307 | 0.01 | 1.21312 | 1.20721 | 1.21721 | 0.97 | 1139.86 |
3922 | 2011.07.06 20:00 | sell | 1308 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
3923 | 2011.07.06 20:00 | modify | 1308 | 0.01 | 1.20240 | 1.20740 | 1.19740 | ||
3924 | 2011.07.06 20:08 | close | 1308 | 0.01 | 1.20172 | 1.20740 | 1.19740 | 0.72 | 1140.58 |
3925 | 2011.07.06 20:30 | sell | 1309 | 0.01 | 1.20221 | 0.00000 | 0.00000 | ||
3926 | 2011.07.06 20:30 | modify | 1309 | 0.01 | 1.20221 | 1.20721 | 1.19721 | ||
3927 | 2011.07.06 21:13 | close | 1309 | 0.01 | 1.20208 | 1.20721 | 1.19721 | 0.14 | 1140.72 |
3928 | 2011.07.06 21:15 | buy | 1310 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
3929 | 2011.07.06 21:15 | modify | 1310 | 0.01 | 1.20055 | 1.19555 | 1.20555 | ||
3930 | 2011.07.06 21:48 | close | 1310 | 0.01 | 1.20147 | 1.19555 | 1.20555 | 0.98 | 1141.70 |
3931 | 2011.07.06 22:10 | sell | 1311 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
3932 | 2011.07.06 22:10 | modify | 1311 | 0.01 | 1.20185 | 1.20685 | 1.19685 | ||
3933 | 2011.07.07 07:45 | close | 1311 | 0.01 | 1.20176 | 1.20685 | 1.19685 | 0.01 | 1141.71 |
3934 | 2011.07.07 20:10 | sell | 1312 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
3935 | 2011.07.07 20:10 | modify | 1312 | 0.01 | 1.21142 | 1.21642 | 1.20642 | ||
3936 | 2011.07.08 06:12 | close | 1312 | 0.01 | 1.21139 | 1.21642 | 1.20642 | 0.00 | 1141.72 |
3937 | 2011.07.08 20:00 | buy | 1313 | 0.01 | 1.19385 | 0.00000 | 0.00000 | ||
3938 | 2011.07.08 20:00 | modify | 1313 | 0.01 | 1.19385 | 1.18885 | 1.19885 | ||
3939 | 2011.07.08 20:32 | close | 1313 | 0.01 | 1.19388 | 1.18885 | 1.19885 | 0.03 | 1141.75 |
3940 | 2011.07.08 20:35 | sell | 1314 | 0.01 | 1.19430 | 0.00000 | 0.00000 | ||
3941 | 2011.07.08 20:35 | modify | 1314 | 0.01 | 1.19430 | 1.19930 | 1.18930 | ||
3942 | 2011.07.08 20:55 | buy | 1315 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
3943 | 2011.07.08 20:55 | modify | 1315 | 0.01 | 1.19349 | 1.18849 | 1.19849 | ||
3944 | 2011.07.08 20:55 | close | 1314 | 0.01 | 1.19309 | 1.19930 | 1.18930 | 1.29 | 1143.04 |
3945 | 2011.07.08 22:20 | sell | 1316 | 0.01 | 1.19268 | 0.00000 | 0.00000 | ||
3946 | 2011.07.08 22:20 | modify | 1316 | 0.01 | 1.19268 | 1.19768 | 1.18768 | ||
3947 | 2011.07.08 23:17 | close | 1315 | 0.01 | 1.19351 | 1.18849 | 1.19849 | 0.02 | 1143.06 |
3948 | 2011.07.11 00:00 | close | 1316 | 0.01 | 1.19145 | 1.19768 | 1.18768 | 1.28 | 1144.34 |
3949 | 2011.07.11 20:00 | sell | 1317 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
3950 | 2011.07.11 20:00 | modify | 1317 | 0.01 | 1.17341 | 1.17841 | 1.16841 | ||
3951 | 2011.07.11 20:19 | close | 1317 | 0.01 | 1.17224 | 1.17841 | 1.16841 | 1.24 | 1145.58 |
3952 | 2011.07.11 20:25 | sell | 1318 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
3953 | 2011.07.11 20:25 | modify | 1318 | 0.01 | 1.17340 | 1.17840 | 1.16840 | ||
3954 | 2011.07.11 20:38 | close | 1318 | 0.01 | 1.17248 | 1.17840 | 1.16840 | 0.98 | 1146.56 |
3955 | 2011.07.11 20:40 | buy | 1319 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
3956 | 2011.07.11 20:40 | modify | 1319 | 0.01 | 1.17212 | 1.16712 | 1.17712 | ||
3957 | 2011.07.11 21:02 | close | 1319 | 0.01 | 1.17247 | 1.16712 | 1.17712 | 0.37 | 1146.93 |
3958 | 2011.07.11 21:15 | buy | 1320 | 0.01 | 1.17182 | 0.00000 | 0.00000 | ||
3959 | 2011.07.11 21:15 | modify | 1320 | 0.01 | 1.17182 | 1.16682 | 1.17682 | ||
3960 | 2011.07.11 22:33 | close | 1320 | 0.01 | 1.17184 | 1.16682 | 1.17682 | 0.02 | 1146.95 |
3961 | 2011.07.11 23:05 | sell | 1321 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
3962 | 2011.07.11 23:05 | modify | 1321 | 0.01 | 1.17200 | 1.17700 | 1.16700 | ||
3963 | 2011.07.12 03:17 | close | 1321 | 0.01 | 1.17194 | 1.17700 | 1.16700 | 0.03 | 1146.99 |
3964 | 2011.07.12 20:00 | sell | 1322 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
3965 | 2011.07.12 20:00 | modify | 1322 | 0.01 | 1.16771 | 1.17271 | 1.16271 | ||
3966 | 2011.07.12 20:15 | close | 1322 | 0.01 | 1.16685 | 1.17271 | 1.16271 | 0.92 | 1147.91 |
3967 | 2011.07.12 20:20 | sell | 1323 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
3968 | 2011.07.12 20:20 | modify | 1323 | 0.01 | 1.16753 | 1.17253 | 1.16253 | ||
3969 | 2011.07.12 20:28 | close | 1323 | 0.01 | 1.16697 | 1.17253 | 1.16253 | 0.59 | 1148.50 |
3970 | 2011.07.12 20:40 | sell | 1324 | 0.01 | 1.16739 | 0.00000 | 0.00000 | ||
3971 | 2011.07.12 20:40 | modify | 1324 | 0.01 | 1.16739 | 1.17239 | 1.16239 | ||
3972 | 2011.07.12 20:40 | close | 1324 | 0.01 | 1.16690 | 1.17239 | 1.16239 | 0.52 | 1149.02 |
3973 | 2011.07.12 21:25 | buy | 1325 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
3974 | 2011.07.12 21:25 | modify | 1325 | 0.01 | 1.16509 | 1.16009 | 1.17009 | ||
3975 | 2011.07.12 23:44 | s/l | 1325 | 0.01 | 1.15997 | 1.16009 | 1.17009 | -5.45 | 1143.57 |
3976 | 2011.07.12 23:45 | buy | 1326 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
3977 | 2011.07.12 23:45 | modify | 1326 | 0.01 | 1.16087 | 1.15587 | 1.16587 | ||
3978 | 2011.07.13 01:46 | close | 1326 | 0.01 | 1.16091 | 1.15587 | 1.16587 | 0.04 | 1143.61 |
3979 | 2011.07.13 20:00 | buy | 1327 | 0.01 | 1.15974 | 0.00000 | 0.00000 | ||
3980 | 2011.07.13 20:00 | modify | 1327 | 0.01 | 1.15974 | 1.15474 | 1.16474 | ||
3981 | 2011.07.13 21:30 | close | 1327 | 0.01 | 1.15975 | 1.15474 | 1.16474 | 0.02 | 1143.63 |
3982 | 2011.07.13 21:35 | sell | 1328 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
3983 | 2011.07.13 21:35 | modify | 1328 | 0.01 | 1.16020 | 1.16520 | 1.15520 | ||
3984 | 2011.07.13 22:12 | close | 1328 | 0.01 | 1.15904 | 1.16520 | 1.15520 | 1.23 | 1144.86 |
3985 | 2011.07.13 22:15 | buy | 1329 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
3986 | 2011.07.13 22:15 | modify | 1329 | 0.01 | 1.15855 | 1.15355 | 1.16355 | ||
3987 | 2011.07.13 23:28 | close | 1329 | 0.01 | 1.15860 | 1.15355 | 1.16355 | 0.05 | 1144.91 |
3988 | 2011.07.13 23:30 | sell | 1330 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
3989 | 2011.07.13 23:30 | modify | 1330 | 0.01 | 1.15868 | 1.16368 | 1.15368 | ||
3990 | 2011.07.14 00:05 | close | 1330 | 0.01 | 1.15769 | 1.16368 | 1.15368 | 0.98 | 1145.89 |
3991 | 2011.07.14 00:50 | buy | 1331 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
3992 | 2011.07.14 00:50 | modify | 1331 | 0.01 | 1.15166 | 1.14666 | 1.15666 | ||
3993 | 2011.07.14 01:06 | close | 1331 | 0.01 | 1.15404 | 1.14666 | 1.15666 | 2.53 | 1148.42 |
3994 | 2011.07.14 20:00 | buy | 1332 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
3995 | 2011.07.14 20:00 | modify | 1332 | 0.01 | 1.15590 | 1.15090 | 1.16090 | ||
3996 | 2011.07.14 20:29 | close | 1332 | 0.01 | 1.15663 | 1.15090 | 1.16090 | 0.78 | 1149.20 |
3997 | 2011.07.14 20:30 | sell | 1333 | 0.01 | 1.15725 | 0.00000 | 0.00000 | ||
3998 | 2011.07.14 20:30 | modify | 1333 | 0.01 | 1.15725 | 1.16225 | 1.15225 | ||
3999 | 2011.07.14 20:47 | close | 1333 | 0.01 | 1.15632 | 1.16225 | 1.15225 | 0.99 | 1150.19 |
4000 | 2011.07.14 20:55 | buy | 1334 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
4001 | 2011.07.14 20:55 | modify | 1334 | 0.01 | 1.15636 | 1.15136 | 1.16136 | ||
4002 | 2011.07.14 20:59 | close | 1334 | 0.01 | 1.15690 | 1.15136 | 1.16136 | 0.57 | 1150.76 |
4003 | 2011.07.14 21:20 | buy | 1335 | 0.01 | 1.15630 | 0.00000 | 0.00000 | ||
4004 | 2011.07.14 21:20 | modify | 1335 | 0.01 | 1.15630 | 1.15130 | 1.16130 | ||
4005 | 2011.07.15 01:10 | sell | 1336 | 0.01 | 1.15434 | 0.00000 | 0.00000 | ||
4006 | 2011.07.15 01:10 | modify | 1336 | 0.01 | 1.15434 | 1.15934 | 1.14934 | ||
4007 | 2011.07.15 02:39 | close | 1336 | 0.01 | 1.15373 | 1.15934 | 1.14934 | 0.65 | 1151.41 |
4008 | 2011.07.15 11:46 | close | 1335 | 0.01 | 1.15636 | 1.15130 | 1.16130 | 0.07 | 1151.49 |
4009 | 2011.07.15 20:20 | buy | 1337 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
4010 | 2011.07.15 20:20 | modify | 1337 | 0.01 | 1.15324 | 1.14824 | 1.15824 | ||
4011 | 2011.07.15 20:51 | close | 1337 | 0.01 | 1.15355 | 1.14824 | 1.15824 | 0.33 | 1151.82 |
4012 | 2011.07.15 21:05 | buy | 1338 | 0.01 | 1.15226 | 0.00000 | 0.00000 | ||
4013 | 2011.07.15 21:05 | modify | 1338 | 0.01 | 1.15226 | 1.14726 | 1.15726 | ||
4014 | 2011.07.15 23:40 | close | 1338 | 0.01 | 1.15261 | 1.14726 | 1.15726 | 0.38 | 1152.20 |
4015 | 2011.07.15 23:45 | sell | 1339 | 0.01 | 1.15288 | 0.00000 | 0.00000 | ||
4016 | 2011.07.15 23:45 | modify | 1339 | 0.01 | 1.15288 | 1.15788 | 1.14788 | ||
4017 | 2011.07.18 00:00 | t/p | 1339 | 0.01 | 1.14239 | 1.15788 | 1.14788 | 11.13 | 1163.33 |
4018 | 2011.07.18 20:00 | sell | 1340 | 0.01 | 1.15003 | 0.00000 | 0.00000 | ||
4019 | 2011.07.18 20:00 | modify | 1340 | 0.01 | 1.15003 | 1.15503 | 1.14503 | ||
4020 | 2011.07.18 20:05 | close | 1340 | 0.01 | 1.14916 | 1.15503 | 1.14503 | 0.92 | 1164.25 |
4021 | 2011.07.18 20:35 | sell | 1341 | 0.01 | 1.14965 | 0.00000 | 0.00000 | ||
4022 | 2011.07.18 20:35 | modify | 1341 | 0.01 | 1.14965 | 1.15465 | 1.14465 | ||
4023 | 2011.07.18 23:47 | s/l | 1341 | 0.01 | 1.15468 | 1.15465 | 1.14465 | -5.35 | 1158.90 |
4024 | 2011.07.18 23:50 | sell | 1342 | 0.01 | 1.15468 | 0.00000 | 0.00000 | ||
4025 | 2011.07.18 23:50 | modify | 1342 | 0.01 | 1.15468 | 1.15968 | 1.14968 | ||
4026 | 2011.07.19 01:13 | close | 1342 | 0.01 | 1.15332 | 1.15968 | 1.14968 | 1.42 | 1160.33 |
4027 | 2011.07.19 20:00 | buy | 1343 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
4028 | 2011.07.19 20:00 | modify | 1343 | 0.01 | 1.15820 | 1.15320 | 1.16320 | ||
4029 | 2011.07.19 20:28 | close | 1343 | 0.01 | 1.15821 | 1.15320 | 1.16320 | 0.01 | 1160.34 |
4030 | 2011.07.19 20:35 | sell | 1344 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
4031 | 2011.07.19 20:35 | modify | 1344 | 0.01 | 1.15863 | 1.16363 | 1.15363 | ||
4032 | 2011.07.19 21:11 | s/l | 1344 | 0.01 | 1.16364 | 1.16363 | 1.15363 | -5.33 | 1155.01 |
4033 | 2011.07.19 21:15 | sell | 1345 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
4034 | 2011.07.19 21:15 | modify | 1345 | 0.01 | 1.16478 | 1.16978 | 1.15978 | ||
4035 | 2011.07.20 10:32 | close | 1345 | 0.01 | 1.16475 | 1.16978 | 1.15978 | 0.00 | 1155.01 |
4036 | 2011.07.20 20:10 | buy | 1346 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
4037 | 2011.07.20 20:10 | modify | 1346 | 0.01 | 1.16359 | 1.15859 | 1.16859 | ||
4038 | 2011.07.20 20:25 | close | 1346 | 0.01 | 1.16417 | 1.15859 | 1.16859 | 0.62 | 1155.63 |
4039 | 2011.07.20 20:30 | sell | 1347 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
4040 | 2011.07.20 20:30 | modify | 1347 | 0.01 | 1.16434 | 1.16934 | 1.15934 | ||
4041 | 2011.07.20 21:18 | close | 1347 | 0.01 | 1.16432 | 1.16934 | 1.15934 | 0.02 | 1155.65 |
4042 | 2011.07.20 21:30 | buy | 1348 | 0.01 | 1.16399 | 0.00000 | 0.00000 | ||
4043 | 2011.07.20 21:30 | modify | 1348 | 0.01 | 1.16399 | 1.15899 | 1.16899 | ||
4044 | 2011.07.20 21:35 | close | 1348 | 0.01 | 1.16466 | 1.15899 | 1.16899 | 0.71 | 1156.36 |
4045 | 2011.07.20 22:00 | sell | 1349 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
4046 | 2011.07.20 22:00 | modify | 1349 | 0.01 | 1.16509 | 1.17009 | 1.16009 | ||
4047 | 2011.07.20 22:04 | close | 1349 | 0.01 | 1.16405 | 1.17009 | 1.16009 | 1.11 | 1157.47 |
4048 | 2011.07.20 22:20 | sell | 1350 | 0.01 | 1.16493 | 0.00000 | 0.00000 | ||
4049 | 2011.07.20 22:20 | modify | 1350 | 0.01 | 1.16493 | 1.16993 | 1.15993 | ||
4050 | 2011.07.20 23:41 | close | 1350 | 0.01 | 1.16490 | 1.16993 | 1.15993 | 0.04 | 1157.51 |
4051 | 2011.07.21 01:00 | sell | 1351 | 0.01 | 1.16623 | 0.00000 | 0.00000 | ||
4052 | 2011.07.21 01:00 | modify | 1351 | 0.01 | 1.16623 | 1.17123 | 1.16123 | ||
4053 | 2011.07.21 01:38 | s/l | 1351 | 0.01 | 1.17126 | 1.17123 | 1.16123 | -5.35 | 1152.16 |
4054 | 2011.07.21 20:00 | sell | 1352 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
4055 | 2011.07.21 20:00 | modify | 1352 | 0.01 | 1.17654 | 1.18154 | 1.17154 | ||
4056 | 2011.07.21 20:57 | close | 1352 | 0.01 | 1.17654 | 1.18154 | 1.17154 | 0.00 | 1152.16 |
4057 | 2011.07.21 21:20 | buy | 1353 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
4058 | 2011.07.21 21:20 | modify | 1353 | 0.01 | 1.17497 | 1.16997 | 1.17997 | ||
4059 | 2011.07.21 21:44 | close | 1353 | 0.01 | 1.17615 | 1.16997 | 1.17997 | 1.26 | 1153.42 |
4060 | 2011.07.21 22:00 | sell | 1354 | 0.01 | 1.17624 | 0.00000 | 0.00000 | ||
4061 | 2011.07.21 22:00 | modify | 1354 | 0.01 | 1.17624 | 1.18124 | 1.17124 | ||
4062 | 2011.07.21 22:03 | close | 1354 | 0.01 | 1.17534 | 1.18124 | 1.17124 | 0.96 | 1154.38 |
4063 | 2011.07.21 22:10 | buy | 1355 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
4064 | 2011.07.21 22:10 | modify | 1355 | 0.01 | 1.17404 | 1.16904 | 1.17904 | ||
4065 | 2011.07.21 23:41 | close | 1355 | 0.01 | 1.17413 | 1.16904 | 1.17904 | 0.10 | 1154.48 |
4066 | 2011.07.21 23:45 | sell | 1356 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
4067 | 2011.07.21 23:45 | modify | 1356 | 0.01 | 1.17497 | 1.17997 | 1.16997 | ||
4068 | 2011.07.22 05:18 | close | 1356 | 0.01 | 1.17475 | 1.17997 | 1.16997 | 0.20 | 1154.69 |
4069 | 2011.07.22 20:00 | buy | 1357 | 0.01 | 1.17242 | 0.00000 | 0.00000 | ||
4070 | 2011.07.22 20:00 | modify | 1357 | 0.01 | 1.17242 | 1.16742 | 1.17742 | ||
4071 | 2011.07.22 20:08 | close | 1357 | 0.01 | 1.17281 | 1.16742 | 1.17742 | 0.41 | 1155.10 |
4072 | 2011.07.22 20:20 | sell | 1358 | 0.01 | 1.17325 | 0.00000 | 0.00000 | ||
4073 | 2011.07.22 20:20 | modify | 1358 | 0.01 | 1.17325 | 1.17825 | 1.16825 | ||
4074 | 2011.07.25 00:00 | close | 1358 | 0.01 | 1.16836 | 1.17825 | 1.16825 | 5.17 | 1160.27 |
4075 | 2011.07.25 20:00 | sell | 1359 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
4076 | 2011.07.25 20:00 | modify | 1359 | 0.01 | 1.15883 | 1.16383 | 1.15383 | ||
4077 | 2011.07.25 20:58 | close | 1359 | 0.01 | 1.15783 | 1.16383 | 1.15383 | 1.07 | 1161.34 |
4078 | 2011.07.25 21:05 | sell | 1360 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
4079 | 2011.07.25 21:05 | modify | 1360 | 0.01 | 1.15891 | 1.16391 | 1.15391 | ||
4080 | 2011.07.25 21:41 | close | 1360 | 0.01 | 1.15833 | 1.16391 | 1.15391 | 0.62 | 1161.96 |
4081 | 2011.07.25 22:00 | sell | 1361 | 0.01 | 1.15929 | 0.00000 | 0.00000 | ||
4082 | 2011.07.25 22:00 | modify | 1361 | 0.01 | 1.15929 | 1.16429 | 1.15429 | ||
4083 | 2011.07.25 22:26 | close | 1361 | 0.01 | 1.15813 | 1.16429 | 1.15429 | 1.24 | 1163.20 |
4084 | 2011.07.25 22:45 | buy | 1362 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
4085 | 2011.07.25 22:45 | modify | 1362 | 0.01 | 1.15785 | 1.15285 | 1.16285 | ||
4086 | 2011.07.25 23:05 | close | 1362 | 0.01 | 1.15833 | 1.15285 | 1.16285 | 0.51 | 1163.71 |
4087 | 2011.07.26 00:15 | sell | 1363 | 0.01 | 1.15870 | 0.00000 | 0.00000 | ||
4088 | 2011.07.26 00:15 | modify | 1363 | 0.01 | 1.15870 | 1.16370 | 1.15370 | ||
4089 | 2011.07.26 00:17 | close | 1363 | 0.01 | 1.15790 | 1.16370 | 1.15370 | 0.85 | 1164.56 |
4090 | 2011.07.26 01:25 | sell | 1364 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
4091 | 2011.07.26 01:25 | modify | 1364 | 0.01 | 1.15879 | 1.16379 | 1.15379 | ||
4092 | 2011.07.26 02:03 | close | 1364 | 0.01 | 1.15810 | 1.16379 | 1.15379 | 0.73 | 1165.29 |
4093 | 2011.07.26 20:20 | buy | 1365 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
4094 | 2011.07.26 20:20 | modify | 1365 | 0.01 | 1.16293 | 1.15793 | 1.16793 | ||
4095 | 2011.07.26 21:09 | close | 1365 | 0.01 | 1.16327 | 1.15793 | 1.16793 | 0.36 | 1165.65 |
4096 | 2011.07.26 21:30 | buy | 1366 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
4097 | 2011.07.26 21:30 | modify | 1366 | 0.01 | 1.16258 | 1.15758 | 1.16758 | ||
4098 | 2011.07.26 21:57 | close | 1366 | 0.01 | 1.16293 | 1.15758 | 1.16758 | 0.37 | 1166.02 |
4099 | 2011.07.27 01:00 | sell | 1367 | 0.01 | 1.16292 | 0.00000 | 0.00000 | ||
4100 | 2011.07.27 01:00 | modify | 1367 | 0.01 | 1.16292 | 1.16792 | 1.15792 | ||
4101 | 2011.07.27 02:22 | close | 1367 | 0.01 | 1.16229 | 1.16792 | 1.15792 | 0.67 | 1166.69 |
4102 | 2011.07.27 20:00 | sell | 1368 | 0.01 | 1.15405 | 0.00000 | 0.00000 | ||
4103 | 2011.07.27 20:00 | modify | 1368 | 0.01 | 1.15405 | 1.15905 | 1.14905 | ||
4104 | 2011.07.27 20:02 | close | 1368 | 0.01 | 1.15298 | 1.15905 | 1.14905 | 1.14 | 1167.83 |
4105 | 2011.07.27 20:05 | buy | 1369 | 0.01 | 1.15268 | 0.00000 | 0.00000 | ||
4106 | 2011.07.27 20:05 | modify | 1369 | 0.01 | 1.15268 | 1.14768 | 1.15768 | ||
4107 | 2011.07.27 20:07 | close | 1369 | 0.01 | 1.15346 | 1.14768 | 1.15768 | 0.83 | 1168.66 |
4108 | 2011.07.27 20:15 | buy | 1370 | 0.01 | 1.15297 | 0.00000 | 0.00000 | ||
4109 | 2011.07.27 20:15 | modify | 1370 | 0.01 | 1.15297 | 1.14797 | 1.15797 | ||
4110 | 2011.07.27 20:41 | close | 1370 | 0.01 | 1.15322 | 1.14797 | 1.15797 | 0.27 | 1168.93 |
4111 | 2011.07.27 21:15 | buy | 1371 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
4112 | 2011.07.27 21:15 | modify | 1371 | 0.01 | 1.15270 | 1.14770 | 1.15770 | ||
4113 | 2011.07.27 21:23 | close | 1371 | 0.01 | 1.15320 | 1.14770 | 1.15770 | 0.53 | 1169.46 |
4114 | 2011.07.27 21:30 | buy | 1372 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
4115 | 2011.07.27 21:30 | modify | 1372 | 0.01 | 1.15246 | 1.14746 | 1.15746 | ||
4116 | 2011.07.27 21:59 | close | 1372 | 0.01 | 1.15256 | 1.14746 | 1.15746 | 0.10 | 1169.56 |
4117 | 2011.07.27 22:10 | buy | 1373 | 0.01 | 1.15206 | 0.00000 | 0.00000 | ||
4118 | 2011.07.27 22:10 | modify | 1373 | 0.01 | 1.15206 | 1.14706 | 1.15706 | ||
4119 | 2011.07.27 22:26 | close | 1373 | 0.01 | 1.15243 | 1.14706 | 1.15706 | 0.40 | 1169.96 |
4120 | 2011.07.27 22:30 | sell | 1374 | 0.01 | 1.15267 | 0.00000 | 0.00000 | ||
4121 | 2011.07.27 22:30 | modify | 1374 | 0.01 | 1.15267 | 1.15767 | 1.14767 | ||
4122 | 2011.07.27 23:13 | close | 1374 | 0.01 | 1.15185 | 1.15767 | 1.14767 | 0.87 | 1170.83 |
4123 | 2011.07.27 23:20 | buy | 1375 | 0.01 | 1.15174 | 0.00000 | 0.00000 | ||
4124 | 2011.07.27 23:20 | modify | 1375 | 0.01 | 1.15174 | 1.14674 | 1.15674 | ||
4125 | 2011.07.28 00:56 | close | 1375 | 0.01 | 1.15173 | 1.14674 | 1.15674 | 0.00 | 1170.83 |
4126 | 2011.07.28 20:00 | sell | 1376 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
4127 | 2011.07.28 20:00 | modify | 1376 | 0.01 | 1.14953 | 1.15453 | 1.14453 | ||
4128 | 2011.07.28 21:04 | close | 1376 | 0.01 | 1.14863 | 1.15453 | 1.14453 | 0.96 | 1171.79 |
4129 | 2011.07.28 21:10 | buy | 1377 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
4130 | 2011.07.28 21:10 | modify | 1377 | 0.01 | 1.14799 | 1.14299 | 1.15299 | ||
4131 | 2011.07.28 21:55 | close | 1377 | 0.01 | 1.14811 | 1.14299 | 1.15299 | 0.13 | 1171.92 |
4132 | 2011.07.28 22:00 | buy | 1378 | 0.01 | 1.14732 | 0.00000 | 0.00000 | ||
4133 | 2011.07.28 22:00 | modify | 1378 | 0.01 | 1.14732 | 1.14232 | 1.15232 | ||
4134 | 2011.07.28 23:39 | close | 1378 | 0.01 | 1.14732 | 1.14232 | 1.15232 | 0.00 | 1171.92 |
4135 | 2011.07.28 23:50 | sell | 1379 | 0.01 | 1.14758 | 0.00000 | 0.00000 | ||
4136 | 2011.07.28 23:50 | modify | 1379 | 0.01 | 1.14758 | 1.15258 | 1.14258 | ||
4137 | 2011.07.29 04:28 | close | 1379 | 0.01 | 1.14755 | 1.15258 | 1.14258 | 0.00 | 1171.93 |
4138 | 2011.07.29 20:05 | buy | 1380 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
4139 | 2011.07.29 20:05 | modify | 1380 | 0.01 | 1.13219 | 1.12719 | 1.13719 | ||
4140 | 2011.07.29 20:09 | close | 1380 | 0.01 | 1.13330 | 1.12719 | 1.13719 | 1.19 | 1173.12 |
4141 | 2011.07.29 20:15 | sell | 1381 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
4142 | 2011.07.29 20:15 | modify | 1381 | 0.01 | 1.13430 | 1.13930 | 1.12930 | ||
4143 | 2011.07.29 21:28 | close | 1381 | 0.01 | 1.13410 | 1.13930 | 1.12930 | 0.21 | 1173.33 |
4144 | 2011.07.29 21:35 | sell | 1382 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
4145 | 2011.07.29 21:35 | modify | 1382 | 0.01 | 1.13470 | 1.13970 | 1.12970 | ||
4146 | 2011.07.29 21:49 | close | 1382 | 0.01 | 1.13410 | 1.13970 | 1.12970 | 0.64 | 1173.97 |
4147 | 2011.07.29 22:00 | buy | 1383 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
4148 | 2011.07.29 22:00 | modify | 1383 | 0.01 | 1.13345 | 1.12845 | 1.13845 | ||
4149 | 2011.07.29 22:19 | close | 1383 | 0.01 | 1.13436 | 1.12845 | 1.13845 | 0.96 | 1174.93 |
4150 | 2011.07.29 22:20 | sell | 1384 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
4151 | 2011.07.29 22:20 | modify | 1384 | 0.01 | 1.13491 | 1.13991 | 1.12991 | ||
4152 | 2011.07.29 22:36 | close | 1384 | 0.01 | 1.13371 | 1.13991 | 1.12991 | 1.27 | 1176.20 |
4153 | 2011.07.29 22:40 | buy | 1385 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
4154 | 2011.07.29 22:40 | modify | 1385 | 0.01 | 1.13294 | 1.12794 | 1.13794 | ||
4155 | 2011.08.01 00:00 | t/p | 1385 | 0.01 | 1.13903 | 1.12794 | 1.13794 | 6.48 | 1182.68 |
4156 | 2011.08.01 20:10 | sell | 1386 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
4157 | 2011.08.01 20:10 | modify | 1386 | 0.01 | 1.11184 | 1.11684 | 1.10684 | ||
4158 | 2011.08.01 22:39 | s/l | 1386 | 0.01 | 1.11686 | 1.11684 | 1.10684 | -5.35 | 1177.33 |
4159 | 2011.08.01 22:40 | sell | 1387 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
4160 | 2011.08.01 22:40 | modify | 1387 | 0.01 | 1.11688 | 1.12188 | 1.11188 | ||
4161 | 2011.08.02 05:27 | close | 1387 | 0.01 | 1.11676 | 1.12188 | 1.11188 | 0.10 | 1177.44 |
4162 | 2011.08.02 20:05 | buy | 1388 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
4163 | 2011.08.02 20:05 | modify | 1388 | 0.01 | 1.08827 | 1.08327 | 1.09327 | ||
4164 | 2011.08.02 21:05 | close | 1388 | 0.01 | 1.09053 | 1.08327 | 1.09327 | 2.41 | 1179.85 |
4165 | 2011.08.02 21:15 | sell | 1389 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
4166 | 2011.08.02 21:15 | modify | 1389 | 0.01 | 1.09136 | 1.09636 | 1.08636 | ||
4167 | 2011.08.02 21:34 | close | 1389 | 0.01 | 1.08981 | 1.09636 | 1.08636 | 1.65 | 1181.50 |
4168 | 2011.08.02 21:35 | buy | 1390 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
4169 | 2011.08.02 21:35 | modify | 1390 | 0.01 | 1.09027 | 1.08527 | 1.09527 | ||
4170 | 2011.08.02 22:00 | close | 1390 | 0.01 | 1.09028 | 1.08527 | 1.09527 | 0.01 | 1181.51 |
4171 | 2011.08.02 22:05 | buy | 1391 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
4172 | 2011.08.02 22:05 | modify | 1391 | 0.01 | 1.09028 | 1.08528 | 1.09528 | ||
4173 | 2011.08.02 22:05 | close | 1391 | 0.01 | 1.09035 | 1.08528 | 1.09528 | 0.08 | 1181.59 |
4174 | 2011.08.02 22:10 | buy | 1392 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
4175 | 2011.08.02 22:10 | modify | 1392 | 0.01 | 1.09023 | 1.08523 | 1.09523 | ||
4176 | 2011.08.02 22:30 | s/l | 1392 | 0.01 | 1.08516 | 1.08523 | 1.09523 | -5.40 | 1176.19 |
4177 | 2011.08.02 22:40 | buy | 1393 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
4178 | 2011.08.02 22:40 | modify | 1393 | 0.01 | 1.08700 | 1.08200 | 1.09200 | ||
4179 | 2011.08.02 23:14 | close | 1393 | 0.01 | 1.08832 | 1.08200 | 1.09200 | 1.41 | 1177.60 |
4180 | 2011.08.02 23:20 | buy | 1394 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
4181 | 2011.08.02 23:20 | modify | 1394 | 0.01 | 1.08818 | 1.08318 | 1.09318 | ||
4182 | 2011.08.02 23:58 | s/l | 1394 | 0.01 | 1.08295 | 1.08318 | 1.09318 | -5.57 | 1172.03 |
4183 | 2011.08.03 01:00 | buy | 1395 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
4184 | 2011.08.03 01:00 | modify | 1395 | 0.01 | 1.08468 | 1.07968 | 1.08968 | ||
4185 | 2011.08.03 01:00 | close | 1395 | 0.01 | 1.08497 | 1.07968 | 1.08968 | 0.31 | 1172.34 |
4186 | 2011.08.03 01:35 | sell | 1396 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
4187 | 2011.08.03 01:35 | modify | 1396 | 0.01 | 1.08561 | 1.09061 | 1.08061 | ||
4188 | 2011.08.03 01:39 | close | 1396 | 0.01 | 1.08443 | 1.09061 | 1.08061 | 1.25 | 1173.59 |
4189 | 2011.08.03 20:00 | sell | 1397 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
4190 | 2011.08.03 20:00 | modify | 1397 | 0.01 | 1.09764 | 1.10264 | 1.09264 | ||
4191 | 2011.08.03 21:27 | close | 1397 | 0.01 | 1.09756 | 1.10264 | 1.09264 | 0.08 | 1173.67 |
4192 | 2011.08.03 21:35 | buy | 1398 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
4193 | 2011.08.03 21:35 | modify | 1398 | 0.01 | 1.09779 | 1.09279 | 1.10279 | ||
4194 | 2011.08.03 21:38 | close | 1398 | 0.01 | 1.09876 | 1.09279 | 1.10279 | 1.04 | 1174.71 |
4195 | 2011.08.03 21:40 | sell | 1399 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
4196 | 2011.08.03 21:40 | modify | 1399 | 0.01 | 1.09912 | 1.10412 | 1.09412 | ||
4197 | 2011.08.03 22:08 | close | 1399 | 0.01 | 1.09876 | 1.10412 | 1.09412 | 0.39 | 1175.10 |
4198 | 2011.08.03 22:25 | sell | 1400 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
4199 | 2011.08.03 22:25 | modify | 1400 | 0.01 | 1.09981 | 1.10481 | 1.09481 | ||
4200 | 2011.08.04 01:12 | s/l | 1400 | 0.01 | 1.10492 | 1.10481 | 1.09481 | -5.52 | 1169.58 |
4201 | 2011.08.04 01:35 | sell | 1401 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
4202 | 2011.08.04 01:35 | modify | 1401 | 0.01 | 1.10561 | 1.11061 | 1.10061 | ||
4203 | 2011.08.04 03:00 | close | 1401 | 0.01 | 1.10545 | 1.11061 | 1.10061 | 0.17 | 1169.75 |
4204 | 2011.08.04 20:00 | buy | 1402 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
4205 | 2011.08.04 20:00 | modify | 1402 | 0.01 | 1.08464 | 1.07964 | 1.08964 | ||
4206 | 2011.08.04 21:34 | close | 1402 | 0.01 | 1.08542 | 1.07964 | 1.08964 | 0.83 | 1170.58 |
4207 | 2011.08.04 21:50 | sell | 1403 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
4208 | 2011.08.04 21:50 | modify | 1403 | 0.01 | 1.08587 | 1.09087 | 1.08087 | ||
4209 | 2011.08.04 22:15 | close | 1403 | 0.01 | 1.08506 | 1.09087 | 1.08087 | 0.86 | 1171.44 |
4210 | 2011.08.04 23:00 | buy | 1404 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
4211 | 2011.08.04 23:00 | modify | 1404 | 0.01 | 1.08354 | 1.07854 | 1.08854 | ||
4212 | 2011.08.04 23:55 | s/l | 1404 | 0.01 | 1.07854 | 1.07854 | 1.08854 | -5.32 | 1166.12 |
4213 | 2011.08.05 20:30 | sell | 1405 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
4214 | 2011.08.05 20:30 | modify | 1405 | 0.01 | 1.09527 | 1.10027 | 1.09027 | ||
4215 | 2011.08.05 21:53 | close | 1405 | 0.01 | 1.09432 | 1.10027 | 1.09027 | 1.01 | 1167.13 |
4216 | 2011.08.05 22:10 | buy | 1406 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
4217 | 2011.08.05 22:10 | modify | 1406 | 0.01 | 1.09130 | 1.08630 | 1.09630 | ||
4218 | 2011.08.05 22:43 | close | 1406 | 0.01 | 1.09267 | 1.08630 | 1.09630 | 1.45 | 1168.58 |
4219 | 2011.08.08 00:20 | buy | 1407 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
4220 | 2011.08.08 00:20 | modify | 1407 | 0.01 | 1.08857 | 1.08357 | 1.09357 | ||
4221 | 2011.08.08 01:00 | close | 1407 | 0.01 | 1.09034 | 1.08357 | 1.09357 | 1.89 | 1170.47 |
4222 | 2011.08.08 01:40 | sell | 1408 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
4223 | 2011.08.08 01:40 | modify | 1408 | 0.01 | 1.08991 | 1.09491 | 1.08491 | ||
4224 | 2011.08.08 02:00 | close | 1408 | 0.01 | 1.08876 | 1.09491 | 1.08491 | 1.23 | 1171.70 |
4225 | 2011.08.08 20:10 | buy | 1409 | 0.01 | 1.06918 | 0.00000 | 0.00000 | ||
4226 | 2011.08.08 20:10 | modify | 1409 | 0.01 | 1.06918 | 1.06418 | 1.07418 | ||
4227 | 2011.08.08 20:27 | close | 1409 | 0.01 | 1.07066 | 1.06418 | 1.07418 | 1.57 | 1173.27 |
4228 | 2011.08.08 20:50 | buy | 1410 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
4229 | 2011.08.08 20:50 | modify | 1410 | 0.01 | 1.06767 | 1.06267 | 1.07267 | ||
4230 | 2011.08.08 21:04 | close | 1410 | 0.01 | 1.06976 | 1.06267 | 1.07267 | 2.22 | 1175.49 |
4231 | 2011.08.08 21:20 | sell | 1411 | 0.01 | 1.07059 | 0.00000 | 0.00000 | ||
4232 | 2011.08.08 21:20 | modify | 1411 | 0.01 | 1.07059 | 1.07559 | 1.06559 | ||
4233 | 2011.08.08 21:23 | close | 1411 | 0.01 | 1.06929 | 1.07559 | 1.06559 | 1.38 | 1176.87 |
4234 | 2011.08.08 21:50 | sell | 1412 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
4235 | 2011.08.08 21:50 | modify | 1412 | 0.01 | 1.07217 | 1.07717 | 1.06717 | ||
4236 | 2011.08.08 23:01 | close | 1412 | 0.01 | 1.07217 | 1.07717 | 1.06717 | 0.00 | 1176.87 |
4237 | 2011.08.08 23:10 | buy | 1413 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
4238 | 2011.08.08 23:10 | modify | 1413 | 0.01 | 1.07150 | 1.06650 | 1.07650 | ||
4239 | 2011.08.09 04:38 | s/l | 1413 | 0.01 | 1.06646 | 1.06650 | 1.07650 | -5.36 | 1171.51 |
4240 | 2011.08.09 20:05 | buy | 1414 | 0.01 | 1.04097 | 0.00000 | 0.00000 | ||
4241 | 2011.08.09 20:05 | modify | 1414 | 0.01 | 1.04097 | 1.03597 | 1.04597 | ||
4242 | 2011.08.09 20:06 | close | 1414 | 0.01 | 1.04180 | 1.03597 | 1.04597 | 0.89 | 1172.40 |
4243 | 2011.08.09 22:25 | buy | 1415 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
4244 | 2011.08.09 22:25 | modify | 1415 | 0.01 | 1.02089 | 1.01589 | 1.02589 | ||
4245 | 2011.08.09 22:37 | close | 1415 | 0.01 | 1.02463 | 1.01589 | 1.02589 | 3.98 | 1176.38 |
4246 | 2011.08.11 21:05 | sell | 1416 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
4247 | 2011.08.11 21:05 | modify | 1416 | 0.01 | 1.08630 | 1.09130 | 1.08130 | ||
4248 | 2011.08.11 21:26 | close | 1416 | 0.01 | 1.08223 | 1.09130 | 1.08130 | 4.34 | 1180.72 |
4249 | 2011.08.11 23:25 | sell | 1417 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
4250 | 2011.08.11 23:25 | modify | 1417 | 0.01 | 1.08486 | 1.08986 | 1.07986 | ||
4251 | 2011.08.12 00:01 | close | 1417 | 0.01 | 1.08472 | 1.08986 | 1.07986 | 0.12 | 1180.85 |
4252 | 2011.08.12 20:40 | sell | 1418 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
4253 | 2011.08.12 20:40 | modify | 1418 | 0.01 | 1.10161 | 1.10661 | 1.09661 | ||
4254 | 2011.08.12 21:07 | s/l | 1418 | 0.01 | 1.10668 | 1.10661 | 1.09661 | -5.39 | 1175.46 |
4255 | 2011.08.12 21:10 | sell | 1419 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
4256 | 2011.08.12 21:10 | modify | 1419 | 0.01 | 1.10783 | 1.11283 | 1.10283 | ||
4257 | 2011.08.12 21:39 | t/p | 1419 | 0.01 | 1.10251 | 1.11283 | 1.10283 | 5.67 | 1181.13 |
4258 | 2011.08.12 22:55 | sell | 1420 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
4259 | 2011.08.12 22:55 | modify | 1420 | 0.01 | 1.10599 | 1.11099 | 1.10099 | ||
4260 | 2011.08.15 00:00 | s/l | 1420 | 0.01 | 1.11828 | 1.11099 | 1.10099 | -13.11 | 1168.02 |
4261 | 2011.08.15 20:05 | sell | 1421 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
4262 | 2011.08.15 20:05 | modify | 1421 | 0.01 | 1.13610 | 1.14110 | 1.13110 | ||
4263 | 2011.08.15 20:56 | close | 1421 | 0.01 | 1.13437 | 1.14110 | 1.13110 | 1.84 | 1169.86 |
4264 | 2011.08.15 23:00 | sell | 1422 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
4265 | 2011.08.15 23:00 | modify | 1422 | 0.01 | 1.13429 | 1.13929 | 1.12929 | ||
4266 | 2011.08.15 23:49 | close | 1422 | 0.01 | 1.13279 | 1.13929 | 1.12929 | 1.59 | 1171.45 |
4267 | 2011.08.16 01:40 | sell | 1423 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
4268 | 2011.08.16 01:40 | modify | 1423 | 0.01 | 1.13278 | 1.13778 | 1.12778 | ||
4269 | 2011.08.16 04:33 | close | 1423 | 0.01 | 1.13261 | 1.13778 | 1.12778 | 0.19 | 1171.64 |
4270 | 2011.08.16 20:00 | sell | 1424 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
4271 | 2011.08.16 20:00 | modify | 1424 | 0.01 | 1.14321 | 1.14821 | 1.13821 | ||
4272 | 2011.08.16 20:06 | close | 1424 | 0.01 | 1.14200 | 1.14821 | 1.13821 | 1.28 | 1172.92 |
4273 | 2011.08.16 20:55 | sell | 1425 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
4274 | 2011.08.16 20:55 | modify | 1425 | 0.01 | 1.14143 | 1.14643 | 1.13643 | ||
4275 | 2011.08.16 23:58 | s/l | 1425 | 0.01 | 1.14644 | 1.14643 | 1.13643 | -5.33 | 1167.59 |
4276 | 2011.08.17 20:00 | buy | 1426 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
4277 | 2011.08.17 20:00 | modify | 1426 | 0.01 | 1.14016 | 1.13516 | 1.14516 | ||
4278 | 2011.08.17 20:12 | close | 1426 | 0.01 | 1.14064 | 1.13516 | 1.14516 | 0.51 | 1168.10 |
4279 | 2011.08.17 20:20 | sell | 1427 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
4280 | 2011.08.17 20:20 | modify | 1427 | 0.01 | 1.14124 | 1.14624 | 1.13624 | ||
4281 | 2011.08.17 20:42 | close | 1427 | 0.01 | 1.13981 | 1.14624 | 1.13624 | 1.52 | 1169.62 |
4282 | 2011.08.17 21:00 | buy | 1428 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
4283 | 2011.08.17 21:00 | modify | 1428 | 0.01 | 1.13975 | 1.13475 | 1.14475 | ||
4284 | 2011.08.17 21:14 | close | 1428 | 0.01 | 1.14044 | 1.13475 | 1.14475 | 0.73 | 1170.35 |
4285 | 2011.08.17 22:15 | sell | 1429 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
4286 | 2011.08.17 22:15 | modify | 1429 | 0.01 | 1.14186 | 1.14686 | 1.13686 | ||
4287 | 2011.08.17 22:34 | close | 1429 | 0.01 | 1.13996 | 1.14686 | 1.13686 | 2.02 | 1172.37 |
4288 | 2011.08.18 20:40 | buy | 1430 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
4289 | 2011.08.18 20:40 | modify | 1430 | 0.01 | 1.13235 | 1.12735 | 1.13735 | ||
4290 | 2011.08.18 20:52 | close | 1430 | 0.01 | 1.13312 | 1.12735 | 1.13735 | 0.82 | 1173.19 |
4291 | 2011.08.22 20:00 | sell | 1431 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
4292 | 2011.08.22 20:00 | modify | 1431 | 0.01 | 1.13461 | 1.13961 | 1.12961 | ||
4293 | 2011.08.22 20:35 | close | 1431 | 0.01 | 1.13441 | 1.13961 | 1.12961 | 0.21 | 1173.40 |
4294 | 2011.08.22 21:20 | sell | 1432 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
4295 | 2011.08.22 21:20 | modify | 1432 | 0.01 | 1.13474 | 1.13974 | 1.12974 | ||
4296 | 2011.08.22 21:31 | close | 1432 | 0.01 | 1.13422 | 1.13974 | 1.12974 | 0.55 | 1173.95 |
4297 | 2011.08.22 22:15 | sell | 1433 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
4298 | 2011.08.22 22:15 | modify | 1433 | 0.01 | 1.13582 | 1.14082 | 1.13082 | ||
4299 | 2011.08.22 22:52 | close | 1433 | 0.01 | 1.13505 | 1.14082 | 1.13082 | 0.82 | 1174.77 |
4300 | 2011.08.23 20:00 | sell | 1434 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
4301 | 2011.08.23 20:00 | modify | 1434 | 0.01 | 1.13851 | 1.14351 | 1.13351 | ||
4302 | 2011.08.23 20:36 | close | 1434 | 0.01 | 1.13840 | 1.14351 | 1.13351 | 0.11 | 1174.88 |
4303 | 2011.08.23 20:50 | sell | 1435 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
4304 | 2011.08.23 20:50 | modify | 1435 | 0.01 | 1.13933 | 1.14433 | 1.13433 | ||
4305 | 2011.08.23 23:05 | s/l | 1435 | 0.01 | 1.14441 | 1.14433 | 1.13433 | -5.40 | 1169.48 |
4306 | 2011.08.23 23:25 | sell | 1436 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
4307 | 2011.08.23 23:25 | modify | 1436 | 0.01 | 1.14469 | 1.14969 | 1.13969 | ||
4308 | 2011.08.24 01:07 | close | 1436 | 0.01 | 1.14319 | 1.14969 | 1.13969 | 1.57 | 1171.06 |
4309 | 2011.08.24 20:05 | sell | 1437 | 0.01 | 1.14487 | 0.00000 | 0.00000 | ||
4310 | 2011.08.24 20:05 | modify | 1437 | 0.01 | 1.14487 | 1.14987 | 1.13987 | ||
4311 | 2011.08.24 21:20 | close | 1437 | 0.01 | 1.14483 | 1.14987 | 1.13987 | 0.04 | 1171.10 |
4312 | 2011.08.24 22:05 | sell | 1438 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
4313 | 2011.08.24 22:05 | modify | 1438 | 0.01 | 1.14601 | 1.15101 | 1.14101 | ||
4314 | 2011.08.25 03:55 | close | 1438 | 0.01 | 1.14588 | 1.15101 | 1.14101 | 0.05 | 1171.15 |
4315 | 2011.08.25 20:15 | buy | 1439 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
4316 | 2011.08.25 20:15 | modify | 1439 | 0.01 | 1.14308 | 1.13808 | 1.14808 | ||
4317 | 2011.08.25 20:21 | close | 1439 | 0.01 | 1.14367 | 1.13808 | 1.14808 | 0.63 | 1171.78 |
4318 | 2011.08.25 20:45 | buy | 1440 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
4319 | 2011.08.25 20:45 | modify | 1440 | 0.01 | 1.14310 | 1.13810 | 1.14810 | ||
4320 | 2011.08.26 03:50 | close | 1440 | 0.01 | 1.14313 | 1.13810 | 1.14810 | 0.03 | 1171.82 |
4321 | 2011.08.26 20:00 | sell | 1441 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
4322 | 2011.08.26 20:00 | modify | 1441 | 0.01 | 1.16841 | 1.17341 | 1.16341 | ||
4323 | 2011.08.26 20:52 | close | 1441 | 0.01 | 1.16840 | 1.17341 | 1.16341 | 0.01 | 1171.83 |
4324 | 2011.08.29 20:45 | buy | 1442 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
4325 | 2011.08.29 20:45 | modify | 1442 | 0.01 | 1.18423 | 1.17923 | 1.18923 | ||
4326 | 2011.08.29 22:18 | close | 1442 | 0.01 | 1.18424 | 1.17923 | 1.18923 | 0.01 | 1171.84 |
4327 | 2011.08.30 20:25 | sell | 1443 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
4328 | 2011.08.30 20:25 | modify | 1443 | 0.01 | 1.18219 | 1.18719 | 1.17719 | ||
4329 | 2011.08.30 21:04 | close | 1443 | 0.01 | 1.18197 | 1.18719 | 1.17719 | 0.23 | 1172.07 |
4330 | 2011.08.30 21:15 | sell | 1444 | 0.01 | 1.18282 | 0.00000 | 0.00000 | ||
4331 | 2011.08.30 21:15 | modify | 1444 | 0.01 | 1.18282 | 1.18782 | 1.17782 | ||
4332 | 2011.08.31 01:50 | close | 1444 | 0.01 | 1.18268 | 1.18782 | 1.17782 | 0.12 | 1172.19 |
4333 | 2011.08.31 20:15 | buy | 1445 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
4334 | 2011.08.31 20:15 | modify | 1445 | 0.01 | 1.15716 | 1.15216 | 1.16216 | ||
4335 | 2011.08.31 21:59 | close | 1445 | 0.01 | 1.15738 | 1.15216 | 1.16216 | 0.23 | 1172.42 |
4336 | 2011.08.31 22:25 | sell | 1446 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
4337 | 2011.08.31 22:25 | modify | 1446 | 0.01 | 1.15684 | 1.16184 | 1.15184 | ||
4338 | 2011.09.01 00:46 | s/l | 1446 | 0.01 | 1.16201 | 1.16184 | 1.15184 | -5.58 | 1166.84 |
4339 | 2011.09.01 01:20 | sell | 1447 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
4340 | 2011.09.01 01:20 | modify | 1447 | 0.01 | 1.15923 | 1.16423 | 1.15423 | ||
4341 | 2011.09.01 02:16 | close | 1447 | 0.01 | 1.15885 | 1.16423 | 1.15423 | 0.40 | 1167.24 |
4342 | 2011.09.01 20:00 | sell | 1448 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
4343 | 2011.09.01 20:00 | modify | 1448 | 0.01 | 1.13512 | 1.14012 | 1.13012 | ||
4344 | 2011.09.01 20:26 | close | 1448 | 0.01 | 1.13412 | 1.14012 | 1.13012 | 1.07 | 1168.31 |
4345 | 2011.09.01 20:40 | buy | 1449 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
4346 | 2011.09.01 20:40 | modify | 1449 | 0.01 | 1.13225 | 1.12725 | 1.13725 | ||
4347 | 2011.09.01 21:12 | close | 1449 | 0.01 | 1.13368 | 1.12725 | 1.13725 | 1.52 | 1169.83 |
4348 | 2011.09.01 21:55 | sell | 1450 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
4349 | 2011.09.01 21:55 | modify | 1450 | 0.01 | 1.13389 | 1.13889 | 1.12889 | ||
4350 | 2011.09.01 22:54 | close | 1450 | 0.01 | 1.13343 | 1.13889 | 1.12889 | 0.49 | 1170.32 |
4351 | 2011.09.01 23:20 | sell | 1451 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
4352 | 2011.09.01 23:20 | modify | 1451 | 0.01 | 1.13390 | 1.13890 | 1.12890 | ||
4353 | 2011.09.02 00:42 | close | 1451 | 0.01 | 1.13353 | 1.13890 | 1.12890 | 0.37 | 1170.70 |
4354 | 2011.09.02 20:00 | sell | 1452 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
4355 | 2011.09.02 20:00 | modify | 1452 | 0.01 | 1.11755 | 1.12255 | 1.11255 | ||
4356 | 2011.09.02 20:24 | close | 1452 | 0.01 | 1.11625 | 1.12255 | 1.11255 | 1.38 | 1172.08 |
4357 | 2011.09.02 20:40 | sell | 1453 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
4358 | 2011.09.02 20:40 | modify | 1453 | 0.01 | 1.11692 | 1.12192 | 1.11192 | ||
4359 | 2011.09.02 21:13 | close | 1453 | 0.01 | 1.11661 | 1.12192 | 1.11192 | 0.33 | 1172.41 |
4360 | 2011.09.02 21:40 | sell | 1454 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
4361 | 2011.09.02 21:40 | modify | 1454 | 0.01 | 1.11791 | 1.12291 | 1.11291 | ||
4362 | 2011.09.05 00:00 | close | 1454 | 0.01 | 1.11524 | 1.12291 | 1.11291 | 2.81 | 1175.22 |
4363 | 2011.09.05 20:10 | buy | 1455 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
4364 | 2011.09.05 20:10 | modify | 1455 | 0.01 | 1.10741 | 1.10241 | 1.11241 | ||
4365 | 2011.09.05 20:44 | close | 1455 | 0.01 | 1.10791 | 1.10241 | 1.11241 | 0.53 | 1175.75 |
4366 | 2011.09.05 22:20 | sell | 1456 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
4367 | 2011.09.05 22:20 | modify | 1456 | 0.01 | 1.10795 | 1.11295 | 1.10295 | ||
4368 | 2011.09.06 01:09 | close | 1456 | 0.01 | 1.10787 | 1.11295 | 1.10295 | 0.05 | 1175.81 |
4369 | 2011.09.06 01:25 | buy | 1457 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
4370 | 2011.09.06 01:25 | modify | 1457 | 0.01 | 1.10617 | 1.10117 | 1.11117 | ||
4371 | 2011.09.06 09:11 | close | 1457 | 0.01 | 1.10646 | 1.10117 | 1.11117 | 0.31 | 1176.12 |
4372 | 2011.09.06 20:00 | sell | 1458 | 0.01 | 1.20412 | 0.00000 | 0.00000 | ||
4373 | 2011.09.06 20:00 | modify | 1458 | 0.01 | 1.20412 | 1.20912 | 1.19912 | ||
4374 | 2011.09.07 07:08 | close | 1458 | 0.01 | 1.20407 | 1.20912 | 1.19912 | 0.02 | 1176.14 |
4375 | 2011.09.07 20:00 | sell | 1459 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
4376 | 2011.09.07 20:00 | modify | 1459 | 0.01 | 1.20915 | 1.21415 | 1.20415 | ||
4377 | 2011.09.07 21:22 | close | 1459 | 0.01 | 1.20910 | 1.21415 | 1.20415 | 0.05 | 1176.19 |
4378 | 2011.09.07 21:55 | sell | 1460 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
4379 | 2011.09.07 21:55 | modify | 1460 | 0.01 | 1.20969 | 1.21469 | 1.20469 | ||
4380 | 2011.09.07 21:58 | close | 1460 | 0.01 | 1.20915 | 1.21469 | 1.20469 | 0.58 | 1176.77 |
4381 | 2011.09.07 22:00 | buy | 1461 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
4382 | 2011.09.07 22:00 | modify | 1461 | 0.01 | 1.20885 | 1.20385 | 1.21385 | ||
4383 | 2011.09.07 22:31 | close | 1461 | 0.01 | 1.20950 | 1.20385 | 1.21385 | 0.69 | 1177.46 |
4384 | 2011.09.07 22:35 | sell | 1462 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
4385 | 2011.09.07 22:35 | modify | 1462 | 0.01 | 1.20982 | 1.21482 | 1.20482 | ||
4386 | 2011.09.07 23:53 | close | 1462 | 0.01 | 1.20955 | 1.21482 | 1.20482 | 0.28 | 1177.74 |
4387 | 2011.09.08 20:00 | sell | 1463 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
4388 | 2011.09.08 20:00 | modify | 1463 | 0.01 | 1.21616 | 1.22116 | 1.21116 | ||
4389 | 2011.09.08 20:15 | close | 1463 | 0.01 | 1.21484 | 1.22116 | 1.21116 | 1.40 | 1179.14 |
4390 | 2011.09.08 20:25 | buy | 1464 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
4391 | 2011.09.08 20:25 | modify | 1464 | 0.01 | 1.21440 | 1.20940 | 1.21940 | ||
4392 | 2011.09.08 20:26 | close | 1464 | 0.01 | 1.21516 | 1.20940 | 1.21940 | 0.81 | 1179.95 |
4393 | 2011.09.08 20:55 | sell | 1465 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
4394 | 2011.09.08 20:55 | modify | 1465 | 0.01 | 1.21551 | 1.22051 | 1.21051 | ||
4395 | 2011.09.08 21:57 | close | 1465 | 0.01 | 1.21536 | 1.22051 | 1.21051 | 0.16 | 1180.11 |
4396 | 2011.09.09 00:10 | sell | 1466 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
4397 | 2011.09.09 00:10 | modify | 1466 | 0.01 | 1.21553 | 1.22053 | 1.21053 | ||
4398 | 2011.09.09 02:24 | close | 1466 | 0.01 | 1.21461 | 1.22053 | 1.21053 | 0.98 | 1181.09 |
4399 | 2011.09.09 20:05 | buy | 1467 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
4400 | 2011.09.09 20:05 | modify | 1467 | 0.01 | 1.20726 | 1.20226 | 1.21226 | ||
4401 | 2011.09.09 20:10 | close | 1467 | 0.01 | 1.20835 | 1.20226 | 1.21226 | 1.16 | 1182.25 |
4402 | 2011.09.09 20:15 | buy | 1468 | 0.01 | 1.20772 | 0.00000 | 0.00000 | ||
4403 | 2011.09.09 20:15 | modify | 1468 | 0.01 | 1.20772 | 1.20272 | 1.21272 | ||
4404 | 2011.09.09 20:15 | close | 1468 | 0.01 | 1.20826 | 1.20272 | 1.21272 | 0.57 | 1182.82 |
4405 | 2011.09.09 20:25 | buy | 1469 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
4406 | 2011.09.09 20:25 | modify | 1469 | 0.01 | 1.20740 | 1.20240 | 1.21240 | ||
4407 | 2011.09.09 21:55 | close | 1469 | 0.01 | 1.20751 | 1.20240 | 1.21240 | 0.11 | 1182.93 |
4408 | 2011.09.09 22:00 | sell | 1470 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
4409 | 2011.09.09 22:00 | modify | 1470 | 0.01 | 1.20765 | 1.21265 | 1.20265 | ||
4410 | 2011.09.09 22:25 | buy | 1471 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
4411 | 2011.09.09 22:25 | modify | 1471 | 0.01 | 1.20674 | 1.20174 | 1.21174 | ||
4412 | 2011.09.09 23:02 | close | 1471 | 0.01 | 1.20688 | 1.20174 | 1.21174 | 0.14 | 1183.07 |
4413 | 2011.09.12 00:19 | close | 1470 | 0.01 | 1.20620 | 1.21265 | 1.20265 | 1.52 | 1184.60 |
4414 | 2011.09.12 22:50 | sell | 1472 | 0.01 | 1.20415 | 0.00000 | 0.00000 | ||
4415 | 2011.09.12 22:50 | modify | 1472 | 0.01 | 1.20415 | 1.20915 | 1.19915 | ||
4416 | 2011.09.13 10:58 | close | 1472 | 0.01 | 1.20394 | 1.20915 | 1.19915 | 0.19 | 1184.79 |
4417 | 2011.09.13 20:00 | sell | 1473 | 0.01 | 1.20379 | 0.00000 | 0.00000 | ||
4418 | 2011.09.13 20:00 | modify | 1473 | 0.01 | 1.20379 | 1.20879 | 1.19879 | ||
4419 | 2011.09.13 20:23 | close | 1473 | 0.01 | 1.20327 | 1.20879 | 1.19879 | 0.55 | 1185.34 |
4420 | 2011.09.13 20:50 | sell | 1474 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
4421 | 2011.09.13 20:50 | modify | 1474 | 0.01 | 1.20400 | 1.20900 | 1.19900 | ||
4422 | 2011.09.13 21:59 | close | 1474 | 0.01 | 1.20382 | 1.20900 | 1.19900 | 0.19 | 1185.53 |
4423 | 2011.09.14 20:25 | sell | 1475 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
4424 | 2011.09.14 20:25 | modify | 1475 | 0.01 | 1.20326 | 1.20826 | 1.19826 | ||
4425 | 2011.09.15 10:57 | s/l | 1475 | 0.01 | 1.20830 | 1.20826 | 1.19826 | -5.45 | 1180.09 |
4426 | 2011.09.15 20:00 | buy | 1476 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
4427 | 2011.09.15 20:00 | modify | 1476 | 0.01 | 1.20463 | 1.19963 | 1.20963 | ||
4428 | 2011.09.15 20:32 | close | 1476 | 0.01 | 1.20550 | 1.19963 | 1.20963 | 0.93 | 1181.02 |
4429 | 2011.09.15 20:40 | sell | 1477 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
4430 | 2011.09.15 20:40 | modify | 1477 | 0.01 | 1.20598 | 1.21098 | 1.20098 | ||
4431 | 2011.09.16 10:04 | close | 1477 | 0.01 | 1.20595 | 1.21098 | 1.20098 | 0.00 | 1181.02 |
4432 | 2011.09.16 20:00 | sell | 1478 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
4433 | 2011.09.16 20:00 | modify | 1478 | 0.01 | 1.20725 | 1.21225 | 1.20225 | ||
4434 | 2011.09.16 20:37 | close | 1478 | 0.01 | 1.20643 | 1.21225 | 1.20225 | 0.87 | 1181.89 |
4435 | 2011.09.16 21:10 | sell | 1479 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
4436 | 2011.09.16 21:10 | modify | 1479 | 0.01 | 1.20782 | 1.21282 | 1.20282 | ||
4437 | 2011.09.16 22:26 | close | 1479 | 0.01 | 1.20697 | 1.21282 | 1.20282 | 0.91 | 1182.80 |
4438 | 2011.09.16 22:40 | sell | 1480 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
4439 | 2011.09.16 22:40 | modify | 1480 | 0.01 | 1.20808 | 1.21308 | 1.20308 | ||
4440 | 2011.09.19 00:00 | close | 1480 | 0.01 | 1.20691 | 1.21308 | 1.20308 | 1.21 | 1184.02 |
4441 | 2011.09.19 00:10 | buy | 1481 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
4442 | 2011.09.19 00:10 | modify | 1481 | 0.01 | 1.20598 | 1.20098 | 1.21098 | ||
4443 | 2011.09.19 01:00 | close | 1481 | 0.01 | 1.20694 | 1.20098 | 1.21098 | 1.02 | 1185.04 |
4444 | 2011.09.19 20:05 | sell | 1482 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
4445 | 2011.09.19 20:05 | modify | 1482 | 0.01 | 1.20575 | 1.21075 | 1.20075 | ||
4446 | 2011.09.20 01:22 | close | 1482 | 0.01 | 1.20570 | 1.21075 | 1.20075 | 0.02 | 1185.06 |
4447 | 2011.09.20 01:25 | buy | 1483 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
4448 | 2011.09.20 01:25 | modify | 1483 | 0.01 | 1.20578 | 1.20078 | 1.21078 | ||
4449 | 2011.09.20 01:29 | close | 1483 | 0.01 | 1.20646 | 1.20078 | 1.21078 | 0.73 | 1185.79 |
4450 | 2011.09.20 20:05 | sell | 1484 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
4451 | 2011.09.20 20:05 | modify | 1484 | 0.01 | 1.21554 | 1.22054 | 1.21054 | ||
4452 | 2011.09.20 22:25 | close | 1484 | 0.01 | 1.21554 | 1.22054 | 1.21054 | 0.00 | 1185.79 |
4453 | 2011.09.20 22:30 | buy | 1485 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
4454 | 2011.09.20 22:30 | modify | 1485 | 0.01 | 1.21540 | 1.21040 | 1.22040 | ||
4455 | 2011.09.20 23:14 | close | 1485 | 0.01 | 1.21568 | 1.21040 | 1.22040 | 0.30 | 1186.09 |
4456 | 2011.09.21 20:00 | sell | 1486 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
4457 | 2011.09.21 20:00 | modify | 1486 | 0.01 | 1.22627 | 1.23127 | 1.22127 | ||
4458 | 2011.09.21 20:07 | close | 1486 | 0.01 | 1.22598 | 1.23127 | 1.22127 | 0.31 | 1186.40 |
4459 | 2011.09.21 20:15 | buy | 1487 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
4460 | 2011.09.21 20:15 | modify | 1487 | 0.01 | 1.22465 | 1.21965 | 1.22965 | ||
4461 | 2011.09.21 20:36 | close | 1487 | 0.01 | 1.22569 | 1.21965 | 1.22965 | 1.10 | 1187.50 |
4462 | 2011.09.21 20:45 | sell | 1488 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
4463 | 2011.09.21 20:45 | modify | 1488 | 0.01 | 1.22623 | 1.23123 | 1.22123 | ||
4464 | 2011.09.21 21:05 | close | 1488 | 0.01 | 1.22526 | 1.23123 | 1.22123 | 1.04 | 1188.54 |
4465 | 2011.09.21 21:40 | buy | 1489 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
4466 | 2011.09.21 21:40 | modify | 1489 | 0.01 | 1.22437 | 1.21937 | 1.22937 | ||
4467 | 2011.09.21 22:10 | close | 1489 | 0.01 | 1.22457 | 1.21937 | 1.22937 | 0.21 | 1188.75 |
4468 | 2011.09.21 22:25 | buy | 1490 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
4469 | 2011.09.21 22:25 | modify | 1490 | 0.01 | 1.22313 | 1.21813 | 1.22813 | ||
4470 | 2011.09.21 22:32 | close | 1490 | 0.01 | 1.22434 | 1.21813 | 1.22813 | 1.29 | 1190.04 |
4471 | 2011.09.21 22:35 | buy | 1491 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
4472 | 2011.09.21 22:35 | modify | 1491 | 0.01 | 1.22334 | 1.21834 | 1.22834 | ||
4473 | 2011.09.22 08:36 | close | 1491 | 0.01 | 1.22333 | 1.21834 | 1.22834 | 0.00 | 1190.04 |
4474 | 2011.09.22 20:00 | sell | 1492 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
4475 | 2011.09.22 20:00 | modify | 1492 | 0.01 | 1.22425 | 1.22925 | 1.21925 | ||
4476 | 2011.09.22 20:21 | close | 1492 | 0.01 | 1.22237 | 1.22925 | 1.21925 | 2.00 | 1192.04 |
4477 | 2011.09.22 20:55 | buy | 1493 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
4478 | 2011.09.22 20:55 | modify | 1493 | 0.01 | 1.22125 | 1.21625 | 1.22625 | ||
4479 | 2011.09.22 21:22 | close | 1493 | 0.01 | 1.22185 | 1.21625 | 1.22625 | 0.64 | 1192.68 |
4480 | 2011.09.22 22:00 | sell | 1494 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
4481 | 2011.09.22 22:00 | modify | 1494 | 0.01 | 1.22338 | 1.22838 | 1.21838 | ||
4482 | 2011.09.22 22:22 | close | 1494 | 0.01 | 1.22200 | 1.22838 | 1.21838 | 1.46 | 1194.14 |
4483 | 2011.09.23 01:45 | sell | 1495 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
4484 | 2011.09.23 01:45 | modify | 1495 | 0.01 | 1.22312 | 1.22812 | 1.21812 | ||
4485 | 2011.09.23 03:13 | s/l | 1495 | 0.01 | 1.22815 | 1.22812 | 1.21812 | -5.35 | 1188.79 |
4486 | 2011.09.23 21:05 | sell | 1496 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
4487 | 2011.09.23 21:05 | modify | 1496 | 0.01 | 1.22079 | 1.22579 | 1.21579 | ||
4488 | 2011.09.23 22:55 | close | 1496 | 0.01 | 1.22059 | 1.22579 | 1.21579 | 0.21 | 1189.00 |
4489 | 2011.09.26 20:10 | sell | 1497 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
4490 | 2011.09.26 20:10 | modify | 1497 | 0.01 | 1.22002 | 1.22502 | 1.21502 | ||
4491 | 2011.09.26 20:22 | close | 1497 | 0.01 | 1.21938 | 1.22502 | 1.21502 | 0.68 | 1189.68 |
4492 | 2011.09.26 20:35 | buy | 1498 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
4493 | 2011.09.26 20:35 | modify | 1498 | 0.01 | 1.21885 | 1.21385 | 1.22385 | ||
4494 | 2011.09.26 21:01 | close | 1498 | 0.01 | 1.21929 | 1.21385 | 1.22385 | 0.47 | 1190.15 |
4495 | 2011.09.26 21:15 | buy | 1499 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
4496 | 2011.09.26 21:15 | modify | 1499 | 0.01 | 1.21815 | 1.21315 | 1.22315 | ||
4497 | 2011.09.26 21:42 | close | 1499 | 0.01 | 1.21873 | 1.21315 | 1.22315 | 0.62 | 1190.77 |
4498 | 2011.09.26 21:50 | sell | 1500 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
4499 | 2011.09.26 21:50 | modify | 1500 | 0.01 | 1.21909 | 1.22409 | 1.21409 | ||
4500 | 2011.09.26 22:33 | close | 1500 | 0.01 | 1.21867 | 1.22409 | 1.21409 | 0.45 | 1191.22 |
4501 | 2011.09.26 22:40 | buy | 1501 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
4502 | 2011.09.26 22:40 | modify | 1501 | 0.01 | 1.21840 | 1.21340 | 1.22340 | ||
4503 | 2011.09.26 22:45 | close | 1501 | 0.01 | 1.21903 | 1.21340 | 1.22340 | 0.67 | 1191.89 |
4504 | 2011.09.26 23:00 | sell | 1502 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
4505 | 2011.09.26 23:00 | modify | 1502 | 0.01 | 1.21958 | 1.22458 | 1.21458 | ||
4506 | 2011.09.26 23:12 | close | 1502 | 0.01 | 1.21847 | 1.22458 | 1.21458 | 1.18 | 1193.07 |
4507 | 2011.09.27 00:50 | sell | 1503 | 0.01 | 1.21973 | 0.00000 | 0.00000 | ||
4508 | 2011.09.27 00:50 | modify | 1503 | 0.01 | 1.21973 | 1.22473 | 1.21473 | ||
4509 | 2011.09.27 02:38 | close | 1503 | 0.01 | 1.21910 | 1.22473 | 1.21473 | 0.67 | 1193.74 |
4510 | 2011.09.27 20:00 | buy | 1504 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
4511 | 2011.09.27 20:00 | modify | 1504 | 0.01 | 1.21876 | 1.21376 | 1.22376 | ||
4512 | 2011.09.27 20:15 | close | 1504 | 0.01 | 1.21914 | 1.21376 | 1.22376 | 0.40 | 1194.14 |
4513 | 2011.09.27 20:20 | sell | 1505 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
4514 | 2011.09.27 20:20 | modify | 1505 | 0.01 | 1.21939 | 1.22439 | 1.21439 | ||
4515 | 2011.09.27 22:42 | close | 1505 | 0.01 | 1.21934 | 1.22439 | 1.21439 | 0.05 | 1194.19 |
4516 | 2011.09.27 22:45 | buy | 1506 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
4517 | 2011.09.27 22:45 | modify | 1506 | 0.01 | 1.21884 | 1.21384 | 1.22384 | ||
4518 | 2011.09.27 23:41 | close | 1506 | 0.01 | 1.21927 | 1.21384 | 1.22384 | 0.46 | 1194.65 |
4519 | 2011.09.27 23:45 | buy | 1507 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
4520 | 2011.09.27 23:45 | modify | 1507 | 0.01 | 1.21842 | 1.21342 | 1.22342 | ||
4521 | 2011.09.28 00:20 | close | 1507 | 0.01 | 1.21852 | 1.21342 | 1.22342 | 0.10 | 1194.76 |
4522 | 2011.09.28 20:00 | sell | 1508 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
4523 | 2011.09.28 20:00 | modify | 1508 | 0.01 | 1.22082 | 1.22582 | 1.21582 | ||
4524 | 2011.09.28 20:33 | close | 1508 | 0.01 | 1.22012 | 1.22582 | 1.21582 | 0.74 | 1195.50 |
4525 | 2011.09.28 20:40 | buy | 1509 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
4526 | 2011.09.28 20:40 | modify | 1509 | 0.01 | 1.21985 | 1.21485 | 1.22485 | ||
4527 | 2011.09.28 21:18 | close | 1509 | 0.01 | 1.22010 | 1.21485 | 1.22485 | 0.26 | 1195.76 |
4528 | 2011.09.28 21:35 | buy | 1510 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
4529 | 2011.09.28 21:35 | modify | 1510 | 0.01 | 1.21907 | 1.21407 | 1.22407 | ||
4530 | 2011.09.28 22:01 | close | 1510 | 0.01 | 1.21965 | 1.21407 | 1.22407 | 0.61 | 1196.37 |
4531 | 2011.09.28 22:40 | buy | 1511 | 0.01 | 1.21893 | 0.00000 | 0.00000 | ||
4532 | 2011.09.28 22:40 | modify | 1511 | 0.01 | 1.21893 | 1.21393 | 1.22393 | ||
4533 | 2011.09.28 22:57 | close | 1511 | 0.01 | 1.21915 | 1.21393 | 1.22393 | 0.23 | 1196.60 |
4534 | 2011.09.29 01:35 | sell | 1512 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
4535 | 2011.09.29 01:35 | modify | 1512 | 0.01 | 1.21908 | 1.22408 | 1.21408 | ||
4536 | 2011.09.29 03:37 | close | 1512 | 0.01 | 1.21908 | 1.22408 | 1.21408 | 0.00 | 1196.60 |
4537 | 2011.09.29 20:05 | sell | 1513 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
4538 | 2011.09.29 20:05 | modify | 1513 | 0.01 | 1.22046 | 1.22546 | 1.21546 | ||
4539 | 2011.09.29 20:31 | close | 1513 | 0.01 | 1.21960 | 1.22546 | 1.21546 | 0.92 | 1197.52 |
4540 | 2011.09.29 20:40 | buy | 1514 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
4541 | 2011.09.29 20:40 | modify | 1514 | 0.01 | 1.21936 | 1.21436 | 1.22436 | ||
4542 | 2011.09.29 21:43 | close | 1514 | 0.01 | 1.21938 | 1.21436 | 1.22436 | 0.02 | 1197.54 |
4543 | 2011.09.29 23:00 | sell | 1515 | 0.01 | 1.21956 | 0.00000 | 0.00000 | ||
4544 | 2011.09.29 23:00 | modify | 1515 | 0.01 | 1.21956 | 1.22456 | 1.21456 | ||
4545 | 2011.09.30 03:58 | close | 1515 | 0.01 | 1.21876 | 1.22456 | 1.21456 | 0.82 | 1198.36 |
4546 | 2011.09.30 20:00 | buy | 1516 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
4547 | 2011.09.30 20:00 | modify | 1516 | 0.01 | 1.21611 | 1.21111 | 1.22111 | ||
4548 | 2011.09.30 20:06 | close | 1516 | 0.01 | 1.21664 | 1.21111 | 1.22111 | 0.56 | 1198.92 |
4549 | 2011.09.30 20:10 | buy | 1517 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
4550 | 2011.09.30 20:10 | modify | 1517 | 0.01 | 1.21580 | 1.21080 | 1.22080 | ||
4551 | 2011.09.30 20:39 | close | 1517 | 0.01 | 1.21649 | 1.21080 | 1.22080 | 0.73 | 1199.65 |
4552 | 2011.09.30 20:50 | sell | 1518 | 0.01 | 1.21668 | 0.00000 | 0.00000 | ||
4553 | 2011.09.30 20:50 | modify | 1518 | 0.01 | 1.21668 | 1.22168 | 1.21168 | ||
4554 | 2011.09.30 21:02 | close | 1518 | 0.01 | 1.21583 | 1.22168 | 1.21168 | 0.90 | 1200.55 |
4555 | 2011.09.30 21:05 | buy | 1519 | 0.01 | 1.21586 | 0.00000 | 0.00000 | ||
4556 | 2011.09.30 21:05 | modify | 1519 | 0.01 | 1.21586 | 1.21086 | 1.22086 | ||
4557 | 2011.09.30 22:45 | sell | 1520 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
4558 | 2011.09.30 22:45 | modify | 1520 | 0.01 | 1.21540 | 1.22040 | 1.21040 | ||
4559 | 2011.09.30 22:58 | close | 1520 | 0.01 | 1.21457 | 1.22040 | 1.21040 | 0.88 | 1201.43 |
4560 | 2011.09.30 23:47 | close | 1519 | 0.01 | 1.21592 | 1.21086 | 1.22086 | 0.07 | 1201.50 |
4561 | 2011.10.03 00:05 | sell | 1521 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
4562 | 2011.10.03 00:05 | modify | 1521 | 0.01 | 1.21555 | 1.22055 | 1.21055 | ||
4563 | 2011.10.03 00:33 | close | 1521 | 0.01 | 1.21431 | 1.22055 | 1.21055 | 1.32 | 1202.82 |
4564 | 2011.10.03 01:00 | buy | 1522 | 0.01 | 1.21377 | 0.00000 | 0.00000 | ||
4565 | 2011.10.03 01:00 | modify | 1522 | 0.01 | 1.21377 | 1.20877 | 1.21877 | ||
4566 | 2011.10.03 01:00 | close | 1522 | 0.01 | 1.21428 | 1.20877 | 1.21877 | 0.54 | 1203.36 |
4567 | 2011.10.03 20:45 | sell | 1523 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
4568 | 2011.10.03 20:45 | modify | 1523 | 0.01 | 1.21446 | 1.21946 | 1.20946 | ||
4569 | 2011.10.03 21:18 | close | 1523 | 0.01 | 1.21344 | 1.21946 | 1.20946 | 1.08 | 1204.44 |
4570 | 2011.10.03 21:20 | buy | 1524 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
4571 | 2011.10.03 21:20 | modify | 1524 | 0.01 | 1.21331 | 1.20831 | 1.21831 | ||
4572 | 2011.10.03 21:47 | close | 1524 | 0.01 | 1.21368 | 1.20831 | 1.21831 | 0.39 | 1204.83 |
4573 | 2011.10.03 22:30 | sell | 1525 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
4574 | 2011.10.03 22:30 | modify | 1525 | 0.01 | 1.21430 | 1.21930 | 1.20930 | ||
4575 | 2011.10.03 23:08 | close | 1525 | 0.01 | 1.21379 | 1.21930 | 1.20930 | 0.54 | 1205.37 |
4576 | 2011.10.04 01:10 | sell | 1526 | 0.01 | 1.21439 | 0.00000 | 0.00000 | ||
4577 | 2011.10.04 01:10 | modify | 1526 | 0.01 | 1.21439 | 1.21939 | 1.20939 | ||
4578 | 2011.10.04 06:19 | close | 1526 | 0.01 | 1.21426 | 1.21939 | 1.20939 | 0.14 | 1205.51 |
4579 | 2011.10.04 20:00 | sell | 1527 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
4580 | 2011.10.04 20:00 | modify | 1527 | 0.01 | 1.22556 | 1.23056 | 1.22056 | ||
4581 | 2011.10.04 20:02 | close | 1527 | 0.01 | 1.22526 | 1.23056 | 1.22056 | 0.32 | 1205.83 |
4582 | 2011.10.04 20:15 | sell | 1528 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
4583 | 2011.10.04 20:15 | modify | 1528 | 0.01 | 1.22517 | 1.23017 | 1.22017 | ||
4584 | 2011.10.04 20:16 | close | 1528 | 0.01 | 1.22501 | 1.23017 | 1.22017 | 0.17 | 1206.00 |
4585 | 2011.10.04 20:45 | buy | 1529 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
4586 | 2011.10.04 20:45 | modify | 1529 | 0.01 | 1.22406 | 1.21906 | 1.22906 | ||
4587 | 2011.10.04 21:51 | close | 1529 | 0.01 | 1.22410 | 1.21906 | 1.22906 | 0.04 | 1206.04 |
4588 | 2011.10.04 22:40 | sell | 1530 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
4589 | 2011.10.04 22:40 | modify | 1530 | 0.01 | 1.22466 | 1.22966 | 1.21966 | ||
4590 | 2011.10.04 23:13 | close | 1530 | 0.01 | 1.22455 | 1.22966 | 1.21966 | 0.12 | 1206.16 |
4591 | 2011.10.05 20:00 | sell | 1531 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
4592 | 2011.10.05 20:00 | modify | 1531 | 0.01 | 1.23019 | 1.23519 | 1.22519 | ||
4593 | 2011.10.05 20:55 | s/l | 1531 | 0.01 | 1.23529 | 1.23519 | 1.22519 | -5.43 | 1200.73 |
4594 | 2011.10.05 21:00 | sell | 1532 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
4595 | 2011.10.05 21:00 | modify | 1532 | 0.01 | 1.23428 | 1.23928 | 1.22928 | ||
4596 | 2011.10.05 22:05 | close | 1532 | 0.01 | 1.23321 | 1.23928 | 1.22928 | 1.14 | 1201.87 |
4597 | 2011.10.05 22:20 | sell | 1533 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
4598 | 2011.10.05 22:20 | modify | 1533 | 0.01 | 1.23366 | 1.23866 | 1.22866 | ||
4599 | 2011.10.05 22:23 | close | 1533 | 0.01 | 1.23295 | 1.23866 | 1.22866 | 0.75 | 1202.62 |
4600 | 2011.10.05 22:45 | sell | 1534 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
4601 | 2011.10.05 22:45 | modify | 1534 | 0.01 | 1.23318 | 1.23818 | 1.22818 | ||
4602 | 2011.10.05 22:48 | close | 1534 | 0.01 | 1.23283 | 1.23818 | 1.22818 | 0.37 | 1202.99 |
4603 | 2011.10.05 22:50 | buy | 1535 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
4604 | 2011.10.05 22:50 | modify | 1535 | 0.01 | 1.23222 | 1.22722 | 1.23722 | ||
4605 | 2011.10.05 22:55 | close | 1535 | 0.01 | 1.23314 | 1.22722 | 1.23722 | 0.98 | 1203.97 |
4606 | 2011.10.05 23:20 | buy | 1536 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
4607 | 2011.10.05 23:20 | modify | 1536 | 0.01 | 1.23206 | 1.22706 | 1.23706 | ||
4608 | 2011.10.06 00:11 | close | 1536 | 0.01 | 1.23230 | 1.22706 | 1.23706 | 0.27 | 1204.24 |
4609 | 2011.10.06 00:15 | sell | 1537 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
4610 | 2011.10.06 00:15 | modify | 1537 | 0.01 | 1.23256 | 1.23756 | 1.22756 | ||
4611 | 2011.10.06 02:51 | close | 1537 | 0.01 | 1.23206 | 1.23756 | 1.22756 | 0.53 | 1204.77 |
4612 | 2011.10.06 20:00 | sell | 1538 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
4613 | 2011.10.06 20:00 | modify | 1538 | 0.01 | 1.23820 | 1.24320 | 1.23320 | ||
4614 | 2011.10.06 21:02 | close | 1538 | 0.01 | 1.23749 | 1.24320 | 1.23320 | 0.75 | 1205.52 |
4615 | 2011.10.06 21:20 | buy | 1539 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
4616 | 2011.10.06 21:20 | modify | 1539 | 0.01 | 1.23649 | 1.23149 | 1.24149 | ||
4617 | 2011.10.06 21:49 | close | 1539 | 0.01 | 1.23715 | 1.23149 | 1.24149 | 0.70 | 1206.22 |
4618 | 2011.10.06 22:00 | sell | 1540 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
4619 | 2011.10.06 22:00 | modify | 1540 | 0.01 | 1.23736 | 1.24236 | 1.23236 | ||
4620 | 2011.10.06 22:18 | close | 1540 | 0.01 | 1.23656 | 1.24236 | 1.23236 | 0.85 | 1207.07 |
4621 | 2011.10.06 23:05 | sell | 1541 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
4622 | 2011.10.06 23:05 | modify | 1541 | 0.01 | 1.23725 | 1.24225 | 1.23225 | ||
4623 | 2011.10.07 01:58 | close | 1541 | 0.01 | 1.23686 | 1.24225 | 1.23225 | 0.38 | 1207.46 |
4624 | 2011.10.07 20:00 | sell | 1542 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
4625 | 2011.10.07 20:00 | modify | 1542 | 0.01 | 1.23810 | 1.24310 | 1.23310 | ||
4626 | 2011.10.10 04:38 | s/l | 1542 | 0.01 | 1.24316 | 1.24310 | 1.23310 | -5.41 | 1202.05 |
4627 | 2011.10.10 20:00 | buy | 1543 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
4628 | 2011.10.10 20:00 | modify | 1543 | 0.01 | 1.23388 | 1.22888 | 1.23888 | ||
4629 | 2011.10.10 20:48 | close | 1543 | 0.01 | 1.23388 | 1.22888 | 1.23888 | 0.00 | 1202.05 |
4630 | 2011.10.10 21:05 | buy | 1544 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
4631 | 2011.10.10 21:05 | modify | 1544 | 0.01 | 1.23299 | 1.22799 | 1.23799 | ||
4632 | 2011.10.10 21:14 | close | 1544 | 0.01 | 1.23354 | 1.22799 | 1.23799 | 0.59 | 1202.64 |
4633 | 2011.10.10 21:30 | buy | 1545 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
4634 | 2011.10.10 21:30 | modify | 1545 | 0.01 | 1.23279 | 1.22779 | 1.23779 | ||
4635 | 2011.10.10 21:59 | close | 1545 | 0.01 | 1.23310 | 1.22779 | 1.23779 | 0.33 | 1202.97 |
4636 | 2011.10.11 00:15 | sell | 1546 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
4637 | 2011.10.11 00:15 | modify | 1546 | 0.01 | 1.23317 | 1.23817 | 1.22817 | ||
4638 | 2011.10.11 05:10 | close | 1546 | 0.01 | 1.23240 | 1.23817 | 1.22817 | 0.82 | 1203.79 |
4639 | 2011.10.11 20:20 | sell | 1547 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
4640 | 2011.10.11 20:20 | modify | 1547 | 0.01 | 1.23887 | 1.24387 | 1.23387 | ||
4641 | 2011.10.11 21:02 | close | 1547 | 0.01 | 1.23822 | 1.24387 | 1.23387 | 0.69 | 1204.48 |
4642 | 2011.10.11 21:55 | sell | 1548 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
4643 | 2011.10.11 21:55 | modify | 1548 | 0.01 | 1.23879 | 1.24379 | 1.23379 | ||
4644 | 2011.10.11 23:12 | close | 1548 | 0.01 | 1.23823 | 1.24379 | 1.23379 | 0.59 | 1205.07 |
4645 | 2011.10.12 00:00 | sell | 1549 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
4646 | 2011.10.12 00:00 | modify | 1549 | 0.01 | 1.23915 | 1.24415 | 1.23415 | ||
4647 | 2011.10.12 00:56 | close | 1549 | 0.01 | 1.23853 | 1.24415 | 1.23415 | 0.66 | 1205.73 |
4648 | 2011.10.12 01:25 | sell | 1550 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
4649 | 2011.10.12 01:25 | modify | 1550 | 0.01 | 1.23943 | 1.24443 | 1.23443 | ||
4650 | 2011.10.12 03:35 | close | 1550 | 0.01 | 1.23877 | 1.24443 | 1.23443 | 0.70 | 1206.43 |
4651 | 2011.10.12 20:00 | buy | 1551 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
4652 | 2011.10.12 20:00 | modify | 1551 | 0.01 | 1.23324 | 1.22824 | 1.23824 | ||
4653 | 2011.10.12 20:16 | close | 1551 | 0.01 | 1.23415 | 1.22824 | 1.23824 | 0.97 | 1207.40 |
4654 | 2011.10.12 20:30 | buy | 1552 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
4655 | 2011.10.12 20:30 | modify | 1552 | 0.01 | 1.23379 | 1.22879 | 1.23879 | ||
4656 | 2011.10.12 20:59 | close | 1552 | 0.01 | 1.23404 | 1.22879 | 1.23879 | 0.27 | 1207.67 |
4657 | 2011.10.12 21:35 | buy | 1553 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
4658 | 2011.10.12 21:35 | modify | 1553 | 0.01 | 1.23347 | 1.22847 | 1.23847 | ||
4659 | 2011.10.12 22:01 | close | 1553 | 0.01 | 1.23357 | 1.22847 | 1.23847 | 0.11 | 1207.78 |
4660 | 2011.10.12 22:30 | sell | 1554 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
4661 | 2011.10.12 22:30 | modify | 1554 | 0.01 | 1.23380 | 1.23880 | 1.22880 | ||
4662 | 2011.10.13 10:35 | close | 1554 | 0.01 | 1.23372 | 1.23880 | 1.22880 | 0.00 | 1207.79 |
4663 | 2011.10.13 20:30 | sell | 1555 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
4664 | 2011.10.13 20:30 | modify | 1555 | 0.01 | 1.23644 | 1.24144 | 1.23144 | ||
4665 | 2011.10.14 00:53 | close | 1555 | 0.01 | 1.23617 | 1.24144 | 1.23144 | 0.26 | 1208.05 |
4666 | 2011.10.14 20:05 | sell | 1556 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
4667 | 2011.10.14 20:05 | modify | 1556 | 0.01 | 1.23817 | 1.24317 | 1.23317 | ||
4668 | 2011.10.14 23:58 | close | 1556 | 0.01 | 1.23805 | 1.24317 | 1.23317 | 0.13 | 1208.18 |
4669 | 2011.10.17 20:00 | sell | 1557 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
4670 | 2011.10.17 20:00 | modify | 1557 | 0.01 | 1.23646 | 1.24146 | 1.23146 | ||
4671 | 2011.10.17 20:03 | close | 1557 | 0.01 | 1.23575 | 1.24146 | 1.23146 | 0.75 | 1208.93 |
4672 | 2011.10.17 23:55 | sell | 1558 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
4673 | 2011.10.17 23:55 | modify | 1558 | 0.01 | 1.23541 | 1.24041 | 1.23041 | ||
4674 | 2011.10.18 01:25 | close | 1558 | 0.01 | 1.23452 | 1.24041 | 1.23041 | 0.92 | 1209.86 |
4675 | 2011.10.18 20:25 | sell | 1559 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
4676 | 2011.10.18 20:25 | modify | 1559 | 0.01 | 1.23590 | 1.24090 | 1.23090 | ||
4677 | 2011.10.18 21:13 | close | 1559 | 0.01 | 1.23572 | 1.24090 | 1.23090 | 0.19 | 1210.05 |
4678 | 2011.10.18 22:15 | sell | 1560 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
4679 | 2011.10.18 22:15 | modify | 1560 | 0.01 | 1.23701 | 1.24201 | 1.23201 | ||
4680 | 2011.10.18 22:56 | close | 1560 | 0.01 | 1.23602 | 1.24201 | 1.23201 | 1.06 | 1211.11 |
4681 | 2011.10.19 20:00 | sell | 1561 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
4682 | 2011.10.19 20:00 | modify | 1561 | 0.01 | 1.24299 | 1.24799 | 1.23799 | ||
4683 | 2011.10.19 20:40 | close | 1561 | 0.01 | 1.24232 | 1.24799 | 1.23799 | 0.71 | 1211.82 |
4684 | 2011.10.19 21:25 | buy | 1562 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
4685 | 2011.10.19 21:25 | modify | 1562 | 0.01 | 1.24134 | 1.23634 | 1.24634 | ||
4686 | 2011.10.19 21:49 | close | 1562 | 0.01 | 1.24212 | 1.23634 | 1.24634 | 0.83 | 1212.65 |
4687 | 2011.10.19 21:55 | buy | 1563 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
4688 | 2011.10.19 21:55 | modify | 1563 | 0.01 | 1.24155 | 1.23655 | 1.24655 | ||
4689 | 2011.10.19 22:44 | close | 1563 | 0.01 | 1.24158 | 1.23655 | 1.24655 | 0.03 | 1212.68 |
4690 | 2011.10.20 00:40 | sell | 1564 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
4691 | 2011.10.20 00:40 | modify | 1564 | 0.01 | 1.24209 | 1.24709 | 1.23709 | ||
4692 | 2011.10.20 04:13 | close | 1564 | 0.01 | 1.24206 | 1.24709 | 1.23709 | 0.03 | 1212.71 |
4693 | 2011.10.20 20:05 | buy | 1565 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
4694 | 2011.10.20 20:05 | modify | 1565 | 0.01 | 1.22989 | 1.22489 | 1.23489 | ||
4695 | 2011.10.20 20:06 | close | 1565 | 0.01 | 1.23029 | 1.22489 | 1.23489 | 0.43 | 1213.14 |
4696 | 2011.10.20 20:20 | sell | 1566 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
4697 | 2011.10.20 20:20 | modify | 1566 | 0.01 | 1.23058 | 1.23558 | 1.22558 | ||
4698 | 2011.10.20 21:14 | close | 1566 | 0.01 | 1.23022 | 1.23558 | 1.22558 | 0.39 | 1213.53 |
4699 | 2011.10.20 21:30 | sell | 1567 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
4700 | 2011.10.20 21:30 | modify | 1567 | 0.01 | 1.23121 | 1.23621 | 1.22621 | ||
4701 | 2011.10.21 04:24 | close | 1567 | 0.01 | 1.23116 | 1.23621 | 1.22621 | 0.03 | 1213.56 |
4702 | 2011.10.21 20:00 | buy | 1568 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
4703 | 2011.10.21 20:00 | modify | 1568 | 0.01 | 1.22553 | 1.22053 | 1.23053 | ||
4704 | 2011.10.21 21:45 | sell | 1569 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
4705 | 2011.10.21 21:45 | modify | 1569 | 0.01 | 1.22531 | 1.23031 | 1.22031 | ||
4706 | 2011.10.21 21:45 | close | 1568 | 0.01 | 1.22555 | 1.22053 | 1.23053 | 0.02 | 1213.58 |
4707 | 2011.10.21 22:35 | close | 1569 | 0.01 | 1.22518 | 1.23031 | 1.22031 | 0.14 | 1213.72 |
4708 | 2011.10.21 23:40 | sell | 1570 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
4709 | 2011.10.21 23:40 | modify | 1570 | 0.01 | 1.22644 | 1.23144 | 1.22144 | ||
4710 | 2011.10.24 00:01 | close | 1570 | 0.01 | 1.22512 | 1.23144 | 1.22144 | 1.37 | 1215.10 |
4711 | 2011.10.24 20:00 | buy | 1571 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
4712 | 2011.10.24 20:00 | modify | 1571 | 0.01 | 1.22614 | 1.22114 | 1.23114 | ||
4713 | 2011.10.24 20:09 | close | 1571 | 0.01 | 1.22647 | 1.22114 | 1.23114 | 0.35 | 1215.45 |
4714 | 2011.10.24 20:15 | sell | 1572 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
4715 | 2011.10.24 20:15 | modify | 1572 | 0.01 | 1.22671 | 1.23171 | 1.22171 | ||
4716 | 2011.10.25 01:21 | close | 1572 | 0.01 | 1.22606 | 1.23171 | 1.22171 | 0.66 | 1216.11 |
4717 | 2011.10.25 01:25 | buy | 1573 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
4718 | 2011.10.25 01:25 | modify | 1573 | 0.01 | 1.22598 | 1.22098 | 1.23098 | ||
4719 | 2011.10.25 02:44 | close | 1573 | 0.01 | 1.22614 | 1.22098 | 1.23098 | 0.17 | 1216.28 |
4720 | 2011.10.25 20:45 | buy | 1574 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
4721 | 2011.10.25 20:45 | modify | 1574 | 0.01 | 1.22381 | 1.21881 | 1.22881 | ||
4722 | 2011.10.26 10:40 | s/l | 1574 | 0.01 | 1.21880 | 1.21881 | 1.22881 | -5.33 | 1210.95 |
4723 | 2011.10.26 20:00 | sell | 1575 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
4724 | 2011.10.26 20:00 | modify | 1575 | 0.01 | 1.22468 | 1.22968 | 1.21968 | ||
4725 | 2011.10.26 23:39 | close | 1575 | 0.01 | 1.22467 | 1.22968 | 1.21968 | 0.01 | 1210.96 |
4726 | 2011.10.27 20:05 | sell | 1576 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
4727 | 2011.10.27 20:05 | modify | 1576 | 0.01 | 1.22115 | 1.22615 | 1.21615 | ||
4728 | 2011.10.27 20:53 | close | 1576 | 0.01 | 1.22079 | 1.22615 | 1.21615 | 0.38 | 1211.34 |
4729 | 2011.10.27 21:00 | sell | 1577 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
4730 | 2011.10.27 21:00 | modify | 1577 | 0.01 | 1.22130 | 1.22630 | 1.21630 | ||
4731 | 2011.10.27 22:59 | close | 1577 | 0.01 | 1.22098 | 1.22630 | 1.21630 | 0.34 | 1211.68 |
4732 | 2011.10.27 23:20 | buy | 1578 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
4733 | 2011.10.27 23:20 | modify | 1578 | 0.01 | 1.22040 | 1.21540 | 1.22540 | ||
4734 | 2011.10.28 02:45 | close | 1578 | 0.01 | 1.22042 | 1.21540 | 1.22540 | 0.02 | 1211.71 |
4735 | 2011.10.28 20:05 | sell | 1579 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
4736 | 2011.10.28 20:05 | modify | 1579 | 0.01 | 1.22218 | 1.22718 | 1.21718 | ||
4737 | 2011.10.28 20:44 | close | 1579 | 0.01 | 1.22137 | 1.22718 | 1.21718 | 0.86 | 1212.57 |
4738 | 2011.10.28 20:45 | buy | 1580 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
4739 | 2011.10.28 20:45 | modify | 1580 | 0.01 | 1.22125 | 1.21625 | 1.22625 | ||
4740 | 2011.10.28 23:45 | sell | 1581 | 0.01 | 1.22074 | 0.00000 | 0.00000 | ||
4741 | 2011.10.28 23:45 | modify | 1581 | 0.01 | 1.22074 | 1.22574 | 1.21574 | ||
4742 | 2011.10.31 04:45 | close | 1580 | 0.01 | 1.22125 | 1.21625 | 1.22625 | 0.00 | 1212.57 |
4743 | 2011.10.31 05:01 | close | 1581 | 0.01 | 1.21988 | 1.22574 | 1.21574 | 0.89 | 1213.47 |
4744 | 2011.10.31 20:05 | buy | 1582 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
4745 | 2011.10.31 20:05 | modify | 1582 | 0.01 | 1.21651 | 1.21151 | 1.22151 | ||
4746 | 2011.10.31 20:36 | close | 1582 | 0.01 | 1.21679 | 1.21151 | 1.22151 | 0.30 | 1213.77 |
4747 | 2011.10.31 21:00 | buy | 1583 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
4748 | 2011.10.31 21:00 | modify | 1583 | 0.01 | 1.21624 | 1.21124 | 1.22124 | ||
4749 | 2011.10.31 21:12 | close | 1583 | 0.01 | 1.21665 | 1.21124 | 1.22124 | 0.43 | 1214.20 |
4750 | 2011.10.31 22:15 | buy | 1584 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
4751 | 2011.10.31 22:15 | modify | 1584 | 0.01 | 1.21555 | 1.21055 | 1.22055 | ||
4752 | 2011.11.01 00:13 | close | 1584 | 0.01 | 1.21562 | 1.21055 | 1.22055 | 0.08 | 1214.28 |
4753 | 2011.11.01 00:40 | sell | 1585 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
4754 | 2011.11.01 00:40 | modify | 1585 | 0.01 | 1.21551 | 1.22051 | 1.21051 | ||
4755 | 2011.11.01 03:17 | close | 1585 | 0.01 | 1.21502 | 1.22051 | 1.21051 | 0.52 | 1214.80 |
4756 | 2011.11.01 20:10 | buy | 1586 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
4757 | 2011.11.01 20:10 | modify | 1586 | 0.01 | 1.21647 | 1.21147 | 1.22147 | ||
4758 | 2011.11.02 01:40 | sell | 1587 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
4759 | 2011.11.02 01:40 | modify | 1587 | 0.01 | 1.21566 | 1.22066 | 1.21066 | ||
4760 | 2011.11.02 02:00 | close | 1587 | 0.01 | 1.21472 | 1.22066 | 1.21066 | 1.00 | 1215.80 |
4761 | 2011.11.02 10:42 | close | 1586 | 0.01 | 1.21649 | 1.21147 | 1.22147 | 0.02 | 1215.82 |
4762 | 2011.11.02 20:05 | buy | 1588 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
4763 | 2011.11.02 20:05 | modify | 1588 | 0.01 | 1.21460 | 1.20960 | 1.21960 | ||
4764 | 2011.11.02 20:15 | close | 1588 | 0.01 | 1.21544 | 1.20960 | 1.21960 | 0.89 | 1216.71 |
4765 | 2011.11.02 20:20 | sell | 1589 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
4766 | 2011.11.02 20:20 | modify | 1589 | 0.01 | 1.21567 | 1.22067 | 1.21067 | ||
4767 | 2011.11.02 21:59 | close | 1589 | 0.01 | 1.21526 | 1.22067 | 1.21067 | 0.44 | 1217.15 |
4768 | 2011.11.03 20:10 | sell | 1590 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
4769 | 2011.11.03 20:10 | modify | 1590 | 0.01 | 1.21490 | 1.21990 | 1.20990 | ||
4770 | 2011.11.03 21:56 | close | 1590 | 0.01 | 1.21486 | 1.21990 | 1.20990 | 0.04 | 1217.19 |
4771 | 2011.11.03 22:00 | buy | 1591 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
4772 | 2011.11.03 22:00 | modify | 1591 | 0.01 | 1.21453 | 1.20953 | 1.21953 | ||
4773 | 2011.11.04 01:40 | sell | 1592 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
4774 | 2011.11.04 01:40 | modify | 1592 | 0.01 | 1.21397 | 1.21897 | 1.20897 | ||
4775 | 2011.11.04 06:05 | close | 1592 | 0.01 | 1.21362 | 1.21897 | 1.20897 | 0.37 | 1217.56 |
4776 | 2011.11.04 07:34 | close | 1591 | 0.01 | 1.21456 | 1.20953 | 1.21953 | 0.03 | 1217.60 |
4777 | 2011.11.04 20:45 | buy | 1593 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
4778 | 2011.11.04 20:45 | modify | 1593 | 0.01 | 1.22076 | 1.21576 | 1.22576 | ||
4779 | 2011.11.04 21:40 | close | 1593 | 0.01 | 1.22077 | 1.21576 | 1.22576 | 0.01 | 1217.61 |
4780 | 2011.11.07 01:00 | sell | 1594 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
4781 | 2011.11.07 01:00 | modify | 1594 | 0.01 | 1.22614 | 1.23114 | 1.22114 | ||
4782 | 2011.11.07 09:40 | s/l | 1594 | 0.01 | 1.23145 | 1.23114 | 1.22114 | -5.65 | 1211.96 |
4783 | 2011.11.07 20:05 | sell | 1595 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
4784 | 2011.11.07 20:05 | modify | 1595 | 0.01 | 1.23939 | 1.24439 | 1.23439 | ||
4785 | 2011.11.08 04:52 | s/l | 1595 | 0.01 | 1.24442 | 1.24439 | 1.23439 | -5.38 | 1206.58 |
4786 | 2011.11.08 20:45 | sell | 1596 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
4787 | 2011.11.08 20:45 | modify | 1596 | 0.01 | 1.23693 | 1.24193 | 1.23193 | ||
4788 | 2011.11.09 02:06 | close | 1596 | 0.01 | 1.23690 | 1.24193 | 1.23193 | 0.00 | 1206.59 |
4789 | 2011.11.09 20:00 | sell | 1597 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
4790 | 2011.11.09 20:00 | modify | 1597 | 0.01 | 1.23275 | 1.23775 | 1.22775 | ||
4791 | 2011.11.09 21:00 | close | 1597 | 0.01 | 1.23232 | 1.23775 | 1.22775 | 0.46 | 1207.05 |
4792 | 2011.11.09 21:15 | sell | 1598 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
4793 | 2011.11.09 21:15 | modify | 1598 | 0.01 | 1.23283 | 1.23783 | 1.22783 | ||
4794 | 2011.11.09 21:21 | close | 1598 | 0.01 | 1.23229 | 1.23783 | 1.22783 | 0.57 | 1207.62 |
4795 | 2011.11.10 01:45 | sell | 1599 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
4796 | 2011.11.10 01:45 | modify | 1599 | 0.01 | 1.23157 | 1.23657 | 1.22657 | ||
4797 | 2011.11.10 05:47 | s/l | 1599 | 0.01 | 1.23673 | 1.23657 | 1.22657 | -5.49 | 1202.13 |
4798 | 2011.11.10 20:05 | sell | 1600 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
4799 | 2011.11.10 20:05 | modify | 1600 | 0.01 | 1.23259 | 1.23759 | 1.22759 | ||
4800 | 2011.11.10 22:01 | close | 1600 | 0.01 | 1.23257 | 1.23759 | 1.22759 | 0.02 | 1202.15 |
4801 | 2011.11.11 20:00 | sell | 1601 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
4802 | 2011.11.11 20:00 | modify | 1601 | 0.01 | 1.23908 | 1.24408 | 1.23408 | ||
4803 | 2011.11.11 23:10 | close | 1601 | 0.01 | 1.23900 | 1.24408 | 1.23408 | 0.08 | 1202.23 |
4804 | 2011.11.14 00:10 | sell | 1602 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
4805 | 2011.11.14 00:10 | modify | 1602 | 0.01 | 1.23962 | 1.24462 | 1.23462 | ||
4806 | 2011.11.14 06:56 | close | 1602 | 0.01 | 1.23949 | 1.24462 | 1.23462 | 0.14 | 1202.37 |
4807 | 2011.11.14 20:00 | sell | 1603 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
4808 | 2011.11.14 20:00 | modify | 1603 | 0.01 | 1.23645 | 1.24145 | 1.23145 | ||
4809 | 2011.11.14 20:11 | close | 1603 | 0.01 | 1.23583 | 1.24145 | 1.23145 | 0.66 | 1203.03 |
4810 | 2011.11.14 20:55 | buy | 1604 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
4811 | 2011.11.14 20:55 | modify | 1604 | 0.01 | 1.23543 | 1.23043 | 1.24043 | ||
4812 | 2011.11.14 21:17 | close | 1604 | 0.01 | 1.23613 | 1.23043 | 1.24043 | 0.74 | 1203.77 |
4813 | 2011.11.14 22:25 | sell | 1605 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
4814 | 2011.11.14 22:25 | modify | 1605 | 0.01 | 1.23614 | 1.24114 | 1.23114 | ||
4815 | 2011.11.15 09:33 | s/l | 1605 | 0.01 | 1.24114 | 1.24114 | 1.23114 | -5.35 | 1198.42 |
4816 | 2011.11.15 20:00 | sell | 1606 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
4817 | 2011.11.15 20:00 | modify | 1606 | 0.01 | 1.24028 | 1.24528 | 1.23528 | ||
4818 | 2011.11.15 20:54 | close | 1606 | 0.01 | 1.23965 | 1.24528 | 1.23528 | 0.67 | 1199.09 |
4819 | 2011.11.15 21:25 | buy | 1607 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
4820 | 2011.11.15 21:25 | modify | 1607 | 0.01 | 1.23929 | 1.23429 | 1.24429 | ||
4821 | 2011.11.15 22:03 | close | 1607 | 0.01 | 1.23959 | 1.23429 | 1.24429 | 0.32 | 1199.41 |
4822 | 2011.11.15 23:00 | buy | 1608 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
4823 | 2011.11.15 23:00 | modify | 1608 | 0.01 | 1.23875 | 1.23375 | 1.24375 | ||
4824 | 2011.11.15 23:39 | close | 1608 | 0.01 | 1.23903 | 1.23375 | 1.24375 | 0.30 | 1199.71 |
4825 | 2011.11.16 01:20 | sell | 1609 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
4826 | 2011.11.16 01:20 | modify | 1609 | 0.01 | 1.23999 | 1.24499 | 1.23499 | ||
4827 | 2011.11.16 04:03 | close | 1609 | 0.01 | 1.23989 | 1.24499 | 1.23499 | 0.11 | 1199.82 |
4828 | 2011.11.16 20:05 | sell | 1610 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
4829 | 2011.11.16 20:05 | modify | 1610 | 0.01 | 1.23902 | 1.24402 | 1.23402 | ||
4830 | 2011.11.16 20:09 | close | 1610 | 0.01 | 1.23812 | 1.24402 | 1.23402 | 0.96 | 1200.78 |
4831 | 2011.11.16 20:50 | sell | 1611 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
4832 | 2011.11.16 20:50 | modify | 1611 | 0.01 | 1.23884 | 1.24384 | 1.23384 | ||
4833 | 2011.11.16 22:23 | close | 1611 | 0.01 | 1.23851 | 1.24384 | 1.23384 | 0.36 | 1201.14 |
4834 | 2011.11.16 22:50 | buy | 1612 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
4835 | 2011.11.16 22:50 | modify | 1612 | 0.01 | 1.23807 | 1.23307 | 1.24307 | ||
4836 | 2011.11.16 23:31 | close | 1612 | 0.01 | 1.23833 | 1.23307 | 1.24307 | 0.28 | 1201.42 |
4837 | 2011.11.16 23:45 | buy | 1613 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
4838 | 2011.11.16 23:45 | modify | 1613 | 0.01 | 1.23761 | 1.23261 | 1.24261 | ||
4839 | 2011.11.17 00:40 | close | 1613 | 0.01 | 1.23762 | 1.23261 | 1.24261 | 0.02 | 1201.44 |
4840 | 2011.11.17 01:15 | sell | 1614 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
4841 | 2011.11.17 01:15 | modify | 1614 | 0.01 | 1.23844 | 1.24344 | 1.23344 | ||
4842 | 2011.11.17 10:46 | s/l | 1614 | 0.01 | 1.24349 | 1.24344 | 1.23344 | -5.37 | 1196.07 |
4843 | 2011.11.17 20:00 | buy | 1615 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
4844 | 2011.11.17 20:00 | modify | 1615 | 0.01 | 1.23842 | 1.23342 | 1.24342 | ||
4845 | 2011.11.17 21:23 | close | 1615 | 0.01 | 1.23842 | 1.23342 | 1.24342 | 0.00 | 1196.07 |
4846 | 2011.11.17 21:45 | sell | 1616 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
4847 | 2011.11.17 21:45 | modify | 1616 | 0.01 | 1.23885 | 1.24385 | 1.23385 | ||
4848 | 2011.11.18 09:31 | close | 1616 | 0.01 | 1.23881 | 1.24385 | 1.23385 | 0.02 | 1196.10 |
4849 | 2011.11.18 20:15 | sell | 1617 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
4850 | 2011.11.18 20:15 | modify | 1617 | 0.01 | 1.23892 | 1.24392 | 1.23392 | ||
4851 | 2011.11.18 23:25 | buy | 1618 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
4852 | 2011.11.18 23:25 | modify | 1618 | 0.01 | 1.23925 | 1.23425 | 1.24425 | ||
4853 | 2011.11.18 23:34 | close | 1617 | 0.01 | 1.23890 | 1.24392 | 1.23392 | 0.02 | 1196.12 |
4854 | 2011.11.18 23:54 | close | 1618 | 0.01 | 1.23955 | 1.23425 | 1.24425 | 0.32 | 1196.44 |
4855 | 2011.11.21 00:25 | sell | 1619 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
4856 | 2011.11.21 00:25 | modify | 1619 | 0.01 | 1.24020 | 1.24520 | 1.23520 | ||
4857 | 2011.11.21 03:53 | close | 1619 | 0.01 | 1.24020 | 1.24520 | 1.23520 | 0.00 | 1196.44 |
4858 | 2011.11.21 20:00 | sell | 1620 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
4859 | 2011.11.21 20:00 | modify | 1620 | 0.01 | 1.23770 | 1.24270 | 1.23270 | ||
4860 | 2011.11.22 05:11 | close | 1620 | 0.01 | 1.23745 | 1.24270 | 1.23270 | 0.23 | 1196.67 |
4861 | 2011.11.22 20:20 | sell | 1621 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
4862 | 2011.11.22 20:20 | modify | 1621 | 0.01 | 1.23527 | 1.24027 | 1.23027 | ||
4863 | 2011.11.22 21:22 | close | 1621 | 0.01 | 1.23509 | 1.24027 | 1.23027 | 0.19 | 1196.86 |
4864 | 2011.11.23 01:40 | sell | 1622 | 0.01 | 1.23517 | 0.00000 | 0.00000 | ||
4865 | 2011.11.23 01:40 | modify | 1622 | 0.01 | 1.23517 | 1.24017 | 1.23017 | ||
4866 | 2011.11.23 03:29 | close | 1622 | 0.01 | 1.23449 | 1.24017 | 1.23017 | 0.72 | 1197.58 |
4867 | 2011.11.23 20:00 | sell | 1623 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
4868 | 2011.11.23 20:00 | modify | 1623 | 0.01 | 1.22859 | 1.23359 | 1.22359 | ||
4869 | 2011.11.23 20:40 | close | 1623 | 0.01 | 1.22758 | 1.23359 | 1.22359 | 1.08 | 1198.66 |
4870 | 2011.11.23 20:45 | buy | 1624 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
4871 | 2011.11.23 20:45 | modify | 1624 | 0.01 | 1.22721 | 1.22221 | 1.23221 | ||
4872 | 2011.11.23 21:20 | close | 1624 | 0.01 | 1.22763 | 1.22221 | 1.23221 | 0.45 | 1199.11 |
4873 | 2011.11.23 21:50 | buy | 1625 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
4874 | 2011.11.23 21:50 | modify | 1625 | 0.01 | 1.22702 | 1.22202 | 1.23202 | ||
4875 | 2011.11.23 22:17 | close | 1625 | 0.01 | 1.22738 | 1.22202 | 1.23202 | 0.38 | 1199.49 |
4876 | 2011.11.23 22:45 | sell | 1626 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
4877 | 2011.11.23 22:45 | modify | 1626 | 0.01 | 1.22771 | 1.23271 | 1.22271 | ||
4878 | 2011.11.24 09:44 | close | 1626 | 0.01 | 1.22762 | 1.23271 | 1.22271 | 0.01 | 1199.51 |
4879 | 2011.11.24 20:30 | sell | 1627 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
4880 | 2011.11.24 20:30 | modify | 1627 | 0.01 | 1.22673 | 1.23173 | 1.22173 | ||
4881 | 2011.11.25 06:00 | close | 1627 | 0.01 | 1.22668 | 1.23173 | 1.22173 | 0.02 | 1199.53 |
4882 | 2011.11.25 20:00 | sell | 1628 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
4883 | 2011.11.25 20:00 | modify | 1628 | 0.01 | 1.23156 | 1.23656 | 1.22656 | ||
4884 | 2011.11.25 20:23 | close | 1628 | 0.01 | 1.23050 | 1.23656 | 1.22656 | 1.13 | 1200.66 |
4885 | 2011.11.25 20:55 | sell | 1629 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
4886 | 2011.11.25 20:55 | modify | 1629 | 0.01 | 1.23142 | 1.23642 | 1.22642 | ||
4887 | 2011.11.25 22:44 | close | 1629 | 0.01 | 1.23141 | 1.23642 | 1.22642 | 0.01 | 1200.67 |
4888 | 2011.11.28 00:10 | sell | 1630 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
4889 | 2011.11.28 00:10 | modify | 1630 | 0.01 | 1.23372 | 1.23872 | 1.22872 | ||
4890 | 2011.11.28 02:47 | close | 1630 | 0.01 | 1.23372 | 1.23872 | 1.22872 | 0.00 | 1200.67 |
4891 | 2011.11.28 20:30 | sell | 1631 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
4892 | 2011.11.28 20:30 | modify | 1631 | 0.01 | 1.22974 | 1.23474 | 1.22474 | ||
4893 | 2011.11.28 21:27 | close | 1631 | 0.01 | 1.22868 | 1.23474 | 1.22474 | 1.13 | 1201.80 |
4894 | 2011.11.28 21:35 | buy | 1632 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
4895 | 2011.11.28 21:35 | modify | 1632 | 0.01 | 1.22870 | 1.22370 | 1.23370 | ||
4896 | 2011.11.28 22:06 | close | 1632 | 0.01 | 1.22892 | 1.22370 | 1.23370 | 0.23 | 1202.03 |
4897 | 2011.11.29 01:25 | sell | 1633 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
4898 | 2011.11.29 01:25 | modify | 1633 | 0.01 | 1.22877 | 1.23377 | 1.22377 | ||
4899 | 2011.11.29 08:56 | close | 1633 | 0.01 | 1.22875 | 1.23377 | 1.22377 | 0.02 | 1202.05 |
4900 | 2011.11.29 20:00 | buy | 1634 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
4901 | 2011.11.29 20:00 | modify | 1634 | 0.01 | 1.22673 | 1.22173 | 1.23173 | ||
4902 | 2011.11.29 21:59 | close | 1634 | 0.01 | 1.22678 | 1.22173 | 1.23173 | 0.05 | 1202.10 |
4903 | 2011.11.29 22:00 | sell | 1635 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
4904 | 2011.11.29 22:00 | modify | 1635 | 0.01 | 1.22669 | 1.23169 | 1.22169 | ||
4905 | 2011.11.30 09:15 | close | 1635 | 0.01 | 1.22658 | 1.23169 | 1.22169 | 0.09 | 1202.20 |
4906 | 2011.11.30 20:00 | sell | 1636 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
4907 | 2011.11.30 20:00 | modify | 1636 | 0.01 | 1.22561 | 1.23061 | 1.22061 | ||
4908 | 2011.12.01 07:40 | s/l | 1636 | 0.01 | 1.23065 | 1.23061 | 1.22061 | -5.44 | 1196.76 |
4909 | 2011.12.01 20:00 | sell | 1637 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
4910 | 2011.12.01 20:00 | modify | 1637 | 0.01 | 1.23236 | 1.23736 | 1.22736 | ||
4911 | 2011.12.01 20:00 | close | 1637 | 0.01 | 1.23234 | 1.23736 | 1.22736 | 0.02 | 1196.78 |
4912 | 2011.12.01 20:05 | sell | 1638 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
4913 | 2011.12.01 20:05 | modify | 1638 | 0.01 | 1.23233 | 1.23733 | 1.22733 | ||
4914 | 2011.12.01 20:05 | close | 1638 | 0.01 | 1.23231 | 1.23733 | 1.22733 | 0.02 | 1196.80 |
4915 | 2011.12.01 20:10 | sell | 1639 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
4916 | 2011.12.01 20:10 | modify | 1639 | 0.01 | 1.23258 | 1.23758 | 1.22758 | ||
4917 | 2011.12.01 23:17 | close | 1639 | 0.01 | 1.23257 | 1.23758 | 1.22758 | 0.01 | 1196.81 |
4918 | 2011.12.01 23:20 | buy | 1640 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
4919 | 2011.12.01 23:20 | modify | 1640 | 0.01 | 1.23251 | 1.22751 | 1.23751 | ||
4920 | 2011.12.01 23:51 | close | 1640 | 0.01 | 1.23304 | 1.22751 | 1.23751 | 0.57 | 1197.38 |
4921 | 2011.12.02 01:25 | sell | 1641 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
4922 | 2011.12.02 01:25 | modify | 1641 | 0.01 | 1.23290 | 1.23790 | 1.22790 | ||
4923 | 2011.12.02 08:45 | close | 1641 | 0.01 | 1.23288 | 1.23790 | 1.22790 | 0.02 | 1197.40 |
4924 | 2011.12.02 21:00 | sell | 1642 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
4925 | 2011.12.02 21:00 | modify | 1642 | 0.01 | 1.23413 | 1.23913 | 1.22913 | ||
4926 | 2011.12.05 11:01 | s/l | 1642 | 0.01 | 1.23914 | 1.23913 | 1.22913 | -5.36 | 1192.05 |
4927 | 2011.12.05 20:40 | buy | 1643 | 0.01 | 1.23507 | 0.00000 | 0.00000 | ||
4928 | 2011.12.05 20:40 | modify | 1643 | 0.01 | 1.23507 | 1.23007 | 1.24007 | ||
4929 | 2011.12.06 00:00 | sell | 1644 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
4930 | 2011.12.06 00:00 | modify | 1644 | 0.01 | 1.23377 | 1.23877 | 1.22877 | ||
4931 | 2011.12.06 03:19 | close | 1644 | 0.01 | 1.23349 | 1.23877 | 1.22877 | 0.30 | 1192.35 |
4932 | 2011.12.06 07:15 | close | 1643 | 0.01 | 1.23508 | 1.23007 | 1.24007 | 0.01 | 1192.36 |
4933 | 2011.12.06 20:00 | sell | 1645 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
4934 | 2011.12.06 20:00 | modify | 1645 | 0.01 | 1.24268 | 1.24768 | 1.23768 | ||
4935 | 2011.12.06 20:42 | close | 1645 | 0.01 | 1.24167 | 1.24768 | 1.23768 | 1.07 | 1193.43 |
4936 | 2011.12.06 20:55 | buy | 1646 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
4937 | 2011.12.06 20:55 | modify | 1646 | 0.01 | 1.24078 | 1.23578 | 1.24578 | ||
4938 | 2011.12.06 21:24 | close | 1646 | 0.01 | 1.24147 | 1.23578 | 1.24578 | 0.74 | 1194.17 |
4939 | 2011.12.06 21:40 | sell | 1647 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
4940 | 2011.12.06 21:40 | modify | 1647 | 0.01 | 1.24184 | 1.24684 | 1.23684 | ||
4941 | 2011.12.06 23:48 | close | 1647 | 0.01 | 1.24102 | 1.24684 | 1.23684 | 0.87 | 1195.04 |
4942 | 2011.12.07 20:00 | sell | 1648 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
4943 | 2011.12.07 20:00 | modify | 1648 | 0.01 | 1.23941 | 1.24441 | 1.23441 | ||
4944 | 2011.12.07 21:50 | close | 1648 | 0.01 | 1.23800 | 1.24441 | 1.23441 | 1.50 | 1196.54 |
4945 | 2011.12.07 22:40 | sell | 1649 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
4946 | 2011.12.07 22:40 | modify | 1649 | 0.01 | 1.23872 | 1.24372 | 1.23372 | ||
4947 | 2011.12.08 08:51 | close | 1649 | 0.01 | 1.23865 | 1.24372 | 1.23372 | 0.00 | 1196.54 |
4948 | 2011.12.08 20:00 | sell | 1650 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
4949 | 2011.12.08 20:00 | modify | 1650 | 0.01 | 1.23592 | 1.24092 | 1.23092 | ||
4950 | 2011.12.08 20:12 | close | 1650 | 0.01 | 1.23528 | 1.24092 | 1.23092 | 0.68 | 1197.22 |
4951 | 2011.12.08 20:50 | sell | 1651 | 0.01 | 1.23591 | 0.00000 | 0.00000 | ||
4952 | 2011.12.08 20:50 | modify | 1651 | 0.01 | 1.23591 | 1.24091 | 1.23091 | ||
4953 | 2011.12.08 22:40 | close | 1651 | 0.01 | 1.23577 | 1.24091 | 1.23091 | 0.15 | 1197.37 |
4954 | 2011.12.08 22:55 | buy | 1652 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
4955 | 2011.12.08 22:55 | modify | 1652 | 0.01 | 1.23553 | 1.23053 | 1.24053 | ||
4956 | 2011.12.08 23:44 | close | 1652 | 0.01 | 1.23589 | 1.23053 | 1.24053 | 0.38 | 1197.75 |
4957 | 2011.12.09 01:15 | sell | 1653 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
4958 | 2011.12.09 01:15 | modify | 1653 | 0.01 | 1.23578 | 1.24078 | 1.23078 | ||
4959 | 2011.12.09 02:54 | close | 1653 | 0.01 | 1.23506 | 1.24078 | 1.23078 | 0.77 | 1198.52 |
4960 | 2011.12.09 20:00 | sell | 1654 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
4961 | 2011.12.09 20:00 | modify | 1654 | 0.01 | 1.23623 | 1.24123 | 1.23123 | ||
4962 | 2011.12.09 21:42 | close | 1654 | 0.01 | 1.23604 | 1.24123 | 1.23123 | 0.20 | 1198.72 |
4963 | 2011.12.09 21:45 | buy | 1655 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
4964 | 2011.12.09 21:45 | modify | 1655 | 0.01 | 1.23528 | 1.23028 | 1.24028 | ||
4965 | 2011.12.09 22:56 | close | 1655 | 0.01 | 1.23609 | 1.23028 | 1.24028 | 0.86 | 1199.58 |
4966 | 2011.12.09 23:00 | sell | 1656 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
4967 | 2011.12.09 23:00 | modify | 1656 | 0.01 | 1.23643 | 1.24143 | 1.23143 | ||
4968 | 2011.12.09 23:58 | close | 1656 | 0.01 | 1.23530 | 1.24143 | 1.23143 | 1.20 | 1200.78 |
4969 | 2011.12.12 00:10 | sell | 1657 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
4970 | 2011.12.12 00:10 | modify | 1657 | 0.01 | 1.23795 | 1.24295 | 1.23295 | ||
4971 | 2011.12.12 02:13 | close | 1657 | 0.01 | 1.23715 | 1.24295 | 1.23295 | 0.85 | 1201.63 |
4972 | 2011.12.12 20:20 | sell | 1658 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
4973 | 2011.12.12 20:20 | modify | 1658 | 0.01 | 1.23580 | 1.24080 | 1.23080 | ||
4974 | 2011.12.12 21:12 | close | 1658 | 0.01 | 1.23474 | 1.24080 | 1.23080 | 1.13 | 1202.76 |
4975 | 2011.12.12 21:40 | sell | 1659 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
4976 | 2011.12.12 21:40 | modify | 1659 | 0.01 | 1.23571 | 1.24071 | 1.23071 | ||
4977 | 2011.12.13 00:55 | close | 1659 | 0.01 | 1.23523 | 1.24071 | 1.23071 | 0.48 | 1203.25 |
4978 | 2011.12.13 20:00 | buy | 1660 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
4979 | 2011.12.13 20:00 | modify | 1660 | 0.01 | 1.23223 | 1.22723 | 1.23723 | ||
4980 | 2011.12.13 20:03 | close | 1660 | 0.01 | 1.23289 | 1.22723 | 1.23723 | 0.71 | 1203.96 |
4981 | 2011.12.13 21:00 | buy | 1661 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
4982 | 2011.12.13 21:00 | modify | 1661 | 0.01 | 1.23223 | 1.22723 | 1.23723 | ||
4983 | 2011.12.13 21:58 | close | 1661 | 0.01 | 1.23225 | 1.22723 | 1.23723 | 0.02 | 1203.98 |
4984 | 2011.12.13 22:00 | sell | 1662 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
4985 | 2011.12.13 22:00 | modify | 1662 | 0.01 | 1.23263 | 1.23763 | 1.22763 | ||
4986 | 2011.12.14 01:52 | close | 1662 | 0.01 | 1.23191 | 1.23763 | 1.22763 | 0.74 | 1204.72 |
4987 | 2011.12.14 20:00 | sell | 1663 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
4988 | 2011.12.14 20:00 | modify | 1663 | 0.01 | 1.23654 | 1.24154 | 1.23154 | ||
4989 | 2011.12.15 09:04 | close | 1663 | 0.01 | 1.23642 | 1.24154 | 1.23154 | 0.05 | 1204.78 |
4990 | 2011.12.15 20:30 | sell | 1664 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
4991 | 2011.12.15 20:30 | modify | 1664 | 0.01 | 1.22438 | 1.22938 | 1.21938 | ||
4992 | 2011.12.15 21:28 | close | 1664 | 0.01 | 1.22380 | 1.22938 | 1.21938 | 0.62 | 1205.40 |
4993 | 2011.12.15 21:40 | buy | 1665 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
4994 | 2011.12.15 21:40 | modify | 1665 | 0.01 | 1.22352 | 1.21852 | 1.22852 | ||
4995 | 2011.12.15 22:18 | close | 1665 | 0.01 | 1.22388 | 1.21852 | 1.22852 | 0.39 | 1205.79 |
4996 | 2011.12.16 20:45 | sell | 1666 | 0.01 | 1.22138 | 0.00000 | 0.00000 | ||
4997 | 2011.12.16 20:45 | modify | 1666 | 0.01 | 1.22138 | 1.22638 | 1.21638 | ||
4998 | 2011.12.19 06:37 | close | 1666 | 0.01 | 1.21997 | 1.22638 | 1.21638 | 1.47 | 1207.26 |
4999 | 2011.12.19 20:00 | sell | 1667 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
5000 | 2011.12.19 20:00 | modify | 1667 | 0.01 | 1.21904 | 1.22404 | 1.21404 | ||
5001 | 2011.12.20 00:18 | close | 1667 | 0.01 | 1.21728 | 1.22404 | 1.21404 | 1.85 | 1209.12 |
5002 | 2011.12.20 01:20 | sell | 1668 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
5003 | 2011.12.20 01:20 | modify | 1668 | 0.01 | 1.21849 | 1.22349 | 1.21349 | ||
5004 | 2011.12.20 11:48 | close | 1668 | 0.01 | 1.21849 | 1.22349 | 1.21349 | 0.00 | 1209.12 |
5005 | 2011.12.20 20:05 | sell | 1669 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
5006 | 2011.12.20 20:05 | modify | 1669 | 0.01 | 1.21764 | 1.22264 | 1.21264 | ||
5007 | 2011.12.20 21:58 | close | 1669 | 0.01 | 1.21752 | 1.22264 | 1.21264 | 0.13 | 1209.25 |
5008 | 2011.12.20 22:10 | sell | 1670 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
5009 | 2011.12.20 22:10 | modify | 1670 | 0.01 | 1.21803 | 1.22303 | 1.21303 | ||
5010 | 2011.12.21 08:41 | close | 1670 | 0.01 | 1.21798 | 1.22303 | 1.21303 | 0.02 | 1209.27 |
5011 | 2011.12.22 20:35 | sell | 1671 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
5012 | 2011.12.22 20:35 | modify | 1671 | 0.01 | 1.22236 | 1.22736 | 1.21736 | ||
5013 | 2011.12.22 21:50 | close | 1671 | 0.01 | 1.22137 | 1.22736 | 1.21736 | 1.05 | 1210.32 |
5014 | 2011.12.23 20:45 | buy | 1672 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
5015 | 2011.12.23 20:45 | modify | 1672 | 0.01 | 1.22225 | 1.21725 | 1.22725 | ||
5016 | 2011.12.23 21:36 | close | 1672 | 0.01 | 1.22248 | 1.21725 | 1.22725 | 0.25 | 1210.57 |
5017 | 2011.12.23 23:00 | sell | 1673 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
5018 | 2011.12.23 23:00 | modify | 1673 | 0.01 | 1.22275 | 1.22775 | 1.21775 | ||
5019 | 2011.12.26 00:06 | close | 1673 | 0.01 | 1.22168 | 1.22775 | 1.21775 | 1.10 | 1211.68 |
5020 | 2011.12.28 21:25 | sell | 1674 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
5021 | 2011.12.28 21:25 | modify | 1674 | 0.01 | 1.21968 | 1.22468 | 1.21468 | ||
5022 | 2011.12.29 02:10 | close | 1674 | 0.01 | 1.21888 | 1.22468 | 1.21468 | 0.77 | 1212.45 |
5023 | 2011.12.29 22:15 | sell | 1675 | 0.01 | 1.21851 | 0.00000 | 0.00000 | ||
5024 | 2011.12.29 22:15 | modify | 1675 | 0.01 | 1.21851 | 1.22351 | 1.21351 | ||
5025 | 2011.12.30 09:59 | close | 1675 | 0.01 | 1.21698 | 1.22351 | 1.21351 | 1.60 | 1214.06 |
5026 | 2011.12.30 20:00 | sell | 1676 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
5027 | 2011.12.30 20:00 | modify | 1676 | 0.01 | 1.21642 | 1.22142 | 1.21142 | ||
5028 | 2011.12.30 20:16 | close | 1676 | 0.01 | 1.21529 | 1.22142 | 1.21142 | 1.20 | 1215.26 |
5029 | 2011.12.30 22:50 | buy | 1677 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
5030 | 2011.12.30 22:50 | modify | 1677 | 0.01 | 1.21424 | 1.20924 | 1.21924 | ||
5031 | 2011.12.30 22:55 | close | 1677 | 0.01 | 1.21483 | 1.20924 | 1.21924 | 0.63 | 1215.89 |
5032 | 2012.01.02 21:25 | sell | 1678 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
5033 | 2012.01.02 21:25 | modify | 1678 | 0.01 | 1.21553 | 1.22053 | 1.21053 | ||
5034 | 2012.01.03 12:10 | close | 1678 | 0.01 | 1.21545 | 1.22053 | 1.21053 | 0.05 | 1215.94 |
5035 | 2012.01.04 21:10 | sell | 1679 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
5036 | 2012.01.04 21:10 | modify | 1679 | 0.01 | 1.21868 | 1.22368 | 1.21368 | ||
5037 | 2012.01.05 11:17 | close | 1679 | 0.01 | 1.21833 | 1.22368 | 1.21368 | 0.29 | 1216.23 |
5038 | 2012.01.05 20:30 | sell | 1680 | 0.01 | 1.21835 | 0.00000 | 0.00000 | ||
5039 | 2012.01.05 20:30 | modify | 1680 | 0.01 | 1.21835 | 1.22335 | 1.21335 | ||
5040 | 2012.01.05 23:11 | close | 1680 | 0.01 | 1.21803 | 1.22335 | 1.21335 | 0.34 | 1216.57 |
5041 | 2012.01.09 00:15 | sell | 1681 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
5042 | 2012.01.09 00:15 | modify | 1681 | 0.01 | 1.21567 | 1.22067 | 1.21067 | ||
5043 | 2012.01.09 00:54 | close | 1681 | 0.01 | 1.21484 | 1.22067 | 1.21067 | 0.88 | 1217.45 |
5044 | 2012.01.09 20:40 | buy | 1682 | 0.01 | 1.21272 | 0.00000 | 0.00000 | ||
5045 | 2012.01.09 20:40 | modify | 1682 | 0.01 | 1.21272 | 1.20772 | 1.21772 | ||
5046 | 2012.01.09 21:14 | close | 1682 | 0.01 | 1.21305 | 1.20772 | 1.21772 | 0.35 | 1217.80 |
5047 | 2012.01.09 23:35 | buy | 1683 | 0.01 | 1.21218 | 0.00000 | 0.00000 | ||
5048 | 2012.01.09 23:35 | modify | 1683 | 0.01 | 1.21218 | 1.20718 | 1.21718 | ||
5049 | 2012.01.10 01:01 | close | 1683 | 0.01 | 1.21234 | 1.20718 | 1.21718 | 0.17 | 1217.98 |
5050 | 2012.01.10 01:25 | buy | 1684 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
5051 | 2012.01.10 01:25 | modify | 1684 | 0.01 | 1.21157 | 1.20657 | 1.21657 | ||
5052 | 2012.01.10 03:07 | close | 1684 | 0.01 | 1.21160 | 1.20657 | 1.21657 | 0.03 | 1218.01 |
5053 | 2012.01.11 20:00 | sell | 1685 | 0.01 | 1.21317 | 0.00000 | 0.00000 | ||
5054 | 2012.01.11 20:00 | modify | 1685 | 0.01 | 1.21317 | 1.21817 | 1.20817 | ||
5055 | 2012.01.11 21:41 | close | 1685 | 0.01 | 1.21206 | 1.21817 | 1.20817 | 1.18 | 1219.19 |
5056 | 2012.01.11 22:30 | sell | 1686 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
5057 | 2012.01.11 22:30 | modify | 1686 | 0.01 | 1.21265 | 1.21765 | 1.20765 | ||
5058 | 2012.01.12 03:43 | close | 1686 | 0.01 | 1.21205 | 1.21765 | 1.20765 | 0.56 | 1219.75 |
5059 | 2012.01.12 20:00 | buy | 1687 | 0.01 | 1.20962 | 0.00000 | 0.00000 | ||
5060 | 2012.01.12 20:00 | modify | 1687 | 0.01 | 1.20962 | 1.20462 | 1.21462 | ||
5061 | 2012.01.12 20:56 | close | 1687 | 0.01 | 1.20976 | 1.20462 | 1.21462 | 0.15 | 1219.90 |
5062 | 2012.01.12 21:00 | sell | 1688 | 0.01 | 1.20999 | 0.00000 | 0.00000 | ||
5063 | 2012.01.12 21:00 | modify | 1688 | 0.01 | 1.20999 | 1.21499 | 1.20499 | ||
5064 | 2012.01.13 10:58 | close | 1688 | 0.01 | 1.20994 | 1.21499 | 1.20499 | 0.03 | 1219.94 |
5065 | 2012.01.13 20:05 | buy | 1689 | 0.01 | 1.20814 | 0.00000 | 0.00000 | ||
5066 | 2012.01.13 20:05 | modify | 1689 | 0.01 | 1.20814 | 1.20314 | 1.21314 | ||
5067 | 2012.01.13 21:05 | close | 1689 | 0.01 | 1.20817 | 1.20314 | 1.21314 | 0.03 | 1219.97 |
5068 | 2012.01.13 22:00 | sell | 1690 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
5069 | 2012.01.13 22:00 | modify | 1690 | 0.01 | 1.20825 | 1.21325 | 1.20325 | ||
5070 | 2012.01.13 22:58 | close | 1690 | 0.01 | 1.20758 | 1.21325 | 1.20325 | 0.71 | 1220.68 |
5071 | 2012.01.13 23:05 | buy | 1691 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
5072 | 2012.01.13 23:05 | modify | 1691 | 0.01 | 1.20745 | 1.20245 | 1.21245 | ||
5073 | 2012.01.13 23:15 | close | 1691 | 0.01 | 1.20796 | 1.20245 | 1.21245 | 0.54 | 1221.22 |
5074 | 2012.01.16 00:40 | buy | 1692 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
5075 | 2012.01.16 00:40 | modify | 1692 | 0.01 | 1.20653 | 1.20153 | 1.21153 | ||
5076 | 2012.01.16 01:19 | close | 1692 | 0.01 | 1.20720 | 1.20153 | 1.21153 | 0.71 | 1221.93 |
5077 | 2012.01.16 01:25 | sell | 1693 | 0.01 | 1.20744 | 0.00000 | 0.00000 | ||
5078 | 2012.01.16 01:25 | modify | 1693 | 0.01 | 1.20744 | 1.21244 | 1.20244 | ||
5079 | 2012.01.16 06:36 | close | 1693 | 0.01 | 1.20647 | 1.21244 | 1.20244 | 1.03 | 1222.96 |
5080 | 2012.01.16 20:00 | sell | 1694 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
5081 | 2012.01.16 20:00 | modify | 1694 | 0.01 | 1.20907 | 1.21407 | 1.20407 | ||
5082 | 2012.01.16 21:52 | close | 1694 | 0.01 | 1.20839 | 1.21407 | 1.20407 | 0.73 | 1223.69 |
5083 | 2012.01.17 00:45 | sell | 1695 | 0.01 | 1.20898 | 0.00000 | 0.00000 | ||
5084 | 2012.01.17 00:45 | modify | 1695 | 0.01 | 1.20898 | 1.21398 | 1.20398 | ||
5085 | 2012.01.17 17:58 | close | 1695 | 0.01 | 1.20898 | 1.21398 | 1.20398 | 0.00 | 1223.69 |
5086 | 2012.01.17 21:20 | sell | 1696 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
5087 | 2012.01.17 21:20 | modify | 1696 | 0.01 | 1.20975 | 1.21475 | 1.20475 | ||
5088 | 2012.01.18 10:38 | close | 1696 | 0.01 | 1.20926 | 1.21475 | 1.20475 | 0.49 | 1224.18 |
5089 | 2012.01.18 20:00 | buy | 1697 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
5090 | 2012.01.18 20:00 | modify | 1697 | 0.01 | 1.20755 | 1.20255 | 1.21255 | ||
5091 | 2012.01.18 20:28 | close | 1697 | 0.01 | 1.20814 | 1.20255 | 1.21255 | 0.63 | 1224.81 |
5092 | 2012.01.18 20:45 | buy | 1698 | 0.01 | 1.20773 | 0.00000 | 0.00000 | ||
5093 | 2012.01.18 20:45 | modify | 1698 | 0.01 | 1.20773 | 1.20273 | 1.21273 | ||
5094 | 2012.01.18 21:18 | close | 1698 | 0.01 | 1.20789 | 1.20273 | 1.21273 | 0.17 | 1224.98 |
5095 | 2012.01.18 21:40 | sell | 1699 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
5096 | 2012.01.18 21:40 | modify | 1699 | 0.01 | 1.20806 | 1.21306 | 1.20306 | ||
5097 | 2012.01.19 09:03 | close | 1699 | 0.01 | 1.20736 | 1.21306 | 1.20306 | 0.66 | 1225.65 |
5098 | 2012.01.19 20:20 | sell | 1700 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
5099 | 2012.01.19 20:20 | modify | 1700 | 0.01 | 1.20829 | 1.21329 | 1.20329 | ||
5100 | 2012.01.20 10:54 | close | 1700 | 0.01 | 1.20807 | 1.21329 | 1.20329 | 0.21 | 1225.86 |
5101 | 2012.01.20 20:00 | sell | 1701 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
5102 | 2012.01.20 20:00 | modify | 1701 | 0.01 | 1.20820 | 1.21320 | 1.20320 | ||
5103 | 2012.01.23 00:00 | close | 1701 | 0.01 | 1.20782 | 1.21320 | 1.20320 | 0.37 | 1226.24 |
5104 | 2012.01.23 00:05 | buy | 1702 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
5105 | 2012.01.23 00:05 | modify | 1702 | 0.01 | 1.20770 | 1.20270 | 1.21270 | ||
5106 | 2012.01.23 01:07 | close | 1702 | 0.01 | 1.20781 | 1.20270 | 1.21270 | 0.11 | 1226.35 |
5107 | 2012.01.23 20:00 | sell | 1703 | 0.01 | 1.20779 | 0.00000 | 0.00000 | ||
5108 | 2012.01.23 20:00 | modify | 1703 | 0.01 | 1.20779 | 1.21279 | 1.20279 | ||
5109 | 2012.01.23 21:13 | close | 1703 | 0.01 | 1.20746 | 1.21279 | 1.20279 | 0.35 | 1226.70 |
5110 | 2012.01.24 20:00 | sell | 1704 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
5111 | 2012.01.24 20:00 | modify | 1704 | 0.01 | 1.20857 | 1.21357 | 1.20357 | ||
5112 | 2012.01.25 13:14 | close | 1704 | 0.01 | 1.20842 | 1.21357 | 1.20357 | 0.12 | 1226.82 |
5113 | 2012.01.25 20:05 | buy | 1705 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
5114 | 2012.01.25 20:05 | modify | 1705 | 0.01 | 1.20731 | 1.20231 | 1.21231 | ||
5115 | 2012.01.25 20:29 | close | 1705 | 0.01 | 1.20772 | 1.20231 | 1.21231 | 0.44 | 1227.26 |
5116 | 2012.01.25 22:00 | sell | 1706 | 0.01 | 1.20773 | 0.00000 | 0.00000 | ||
5117 | 2012.01.25 22:00 | modify | 1706 | 0.01 | 1.20773 | 1.21273 | 1.20273 | ||
5118 | 2012.01.26 09:58 | close | 1706 | 0.01 | 1.20754 | 1.21273 | 1.20273 | 0.12 | 1227.38 |
5119 | 2012.01.27 00:10 | sell | 1707 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
5120 | 2012.01.27 00:10 | modify | 1707 | 0.01 | 1.20658 | 1.21158 | 1.20158 | ||
5121 | 2012.01.27 07:49 | close | 1707 | 0.01 | 1.20646 | 1.21158 | 1.20158 | 0.13 | 1227.51 |
5122 | 2012.01.27 20:10 | sell | 1708 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
5123 | 2012.01.27 20:10 | modify | 1708 | 0.01 | 1.20666 | 1.21166 | 1.20166 | ||
5124 | 2012.01.27 21:44 | close | 1708 | 0.01 | 1.20582 | 1.21166 | 1.20166 | 0.89 | 1228.40 |
5125 | 2012.01.30 00:15 | sell | 1709 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
5126 | 2012.01.30 00:15 | modify | 1709 | 0.01 | 1.20630 | 1.21130 | 1.20130 | ||
5127 | 2012.01.30 11:05 | close | 1709 | 0.01 | 1.20531 | 1.21130 | 1.20130 | 1.05 | 1229.45 |
5128 | 2012.01.30 20:00 | sell | 1710 | 0.01 | 1.20485 | 0.00000 | 0.00000 | ||
5129 | 2012.01.30 20:00 | modify | 1710 | 0.01 | 1.20485 | 1.20985 | 1.19985 | ||
5130 | 2012.01.31 13:01 | close | 1710 | 0.01 | 1.20477 | 1.20985 | 1.19985 | 0.06 | 1229.52 |
5131 | 2012.01.31 20:05 | sell | 1711 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
5132 | 2012.01.31 20:05 | modify | 1711 | 0.01 | 1.20402 | 1.20902 | 1.19902 | ||
5133 | 2012.01.31 21:37 | close | 1711 | 0.01 | 1.20399 | 1.20902 | 1.19902 | 0.03 | 1229.55 |
5134 | 2012.02.01 20:10 | sell | 1712 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
5135 | 2012.02.01 20:10 | modify | 1712 | 0.01 | 1.20497 | 1.20997 | 1.19997 | ||
5136 | 2012.02.02 11:11 | close | 1712 | 0.01 | 1.20488 | 1.20997 | 1.19997 | 0.01 | 1229.56 |
5137 | 2012.02.02 20:00 | sell | 1713 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
5138 | 2012.02.02 20:00 | modify | 1713 | 0.01 | 1.20534 | 1.21034 | 1.20034 | ||
5139 | 2012.02.03 10:05 | close | 1713 | 0.01 | 1.20491 | 1.21034 | 1.20034 | 0.43 | 1230.00 |
5140 | 2012.02.03 20:00 | sell | 1714 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
5141 | 2012.02.03 20:00 | modify | 1714 | 0.01 | 1.20731 | 1.21231 | 1.20231 | ||
5142 | 2012.02.03 22:00 | close | 1714 | 0.01 | 1.20730 | 1.21231 | 1.20231 | 0.01 | 1230.01 |
5143 | 2012.02.03 22:10 | buy | 1715 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
5144 | 2012.02.03 22:10 | modify | 1715 | 0.01 | 1.20701 | 1.20201 | 1.21201 | ||
5145 | 2012.02.03 22:41 | close | 1715 | 0.01 | 1.20754 | 1.20201 | 1.21201 | 0.57 | 1230.58 |
5146 | 2012.02.03 23:25 | sell | 1716 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
5147 | 2012.02.03 23:25 | modify | 1716 | 0.01 | 1.20760 | 1.21260 | 1.20260 | ||
5148 | 2012.02.06 01:30 | close | 1716 | 0.01 | 1.20656 | 1.21260 | 1.20260 | 1.07 | 1231.65 |
5149 | 2012.02.07 20:00 | sell | 1717 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
5150 | 2012.02.07 20:00 | modify | 1717 | 0.01 | 1.20966 | 1.21466 | 1.20466 | ||
5151 | 2012.02.08 18:14 | close | 1717 | 0.01 | 1.20962 | 1.21466 | 1.20466 | 0.01 | 1231.67 |
5152 | 2012.02.08 20:00 | sell | 1718 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
5153 | 2012.02.08 20:00 | modify | 1718 | 0.01 | 1.21028 | 1.21528 | 1.20528 | ||
5154 | 2012.02.09 01:03 | close | 1718 | 0.01 | 1.20961 | 1.21528 | 1.20528 | 0.63 | 1232.30 |
5155 | 2012.02.09 20:10 | sell | 1719 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
5156 | 2012.02.09 20:10 | modify | 1719 | 0.01 | 1.21095 | 1.21595 | 1.20595 | ||
5157 | 2012.02.10 08:42 | close | 1719 | 0.01 | 1.21004 | 1.21595 | 1.20595 | 0.94 | 1233.25 |
5158 | 2012.02.10 20:40 | buy | 1720 | 0.01 | 1.20898 | 0.00000 | 0.00000 | ||
5159 | 2012.02.10 20:40 | modify | 1720 | 0.01 | 1.20898 | 1.20398 | 1.21398 | ||
5160 | 2012.02.10 23:39 | close | 1720 | 0.01 | 1.20900 | 1.20398 | 1.21398 | 0.02 | 1233.27 |
5161 | 2012.02.10 23:40 | sell | 1721 | 0.01 | 1.20909 | 0.00000 | 0.00000 | ||
5162 | 2012.02.10 23:40 | modify | 1721 | 0.01 | 1.20909 | 1.21409 | 1.20409 | ||
5163 | 2012.02.13 09:20 | close | 1721 | 0.01 | 1.20906 | 1.21409 | 1.20409 | 0.00 | 1233.27 |
5164 | 2012.02.13 20:15 | sell | 1722 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
5165 | 2012.02.13 20:15 | modify | 1722 | 0.01 | 1.20893 | 1.21393 | 1.20393 | ||
5166 | 2012.02.14 03:33 | close | 1722 | 0.01 | 1.20800 | 1.21393 | 1.20393 | 0.96 | 1234.24 |
5167 | 2012.02.14 22:55 | sell | 1723 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
5168 | 2012.02.14 22:55 | modify | 1723 | 0.01 | 1.20750 | 1.21250 | 1.20250 | ||
5169 | 2012.02.15 12:47 | close | 1723 | 0.01 | 1.20725 | 1.21250 | 1.20250 | 0.24 | 1234.48 |
5170 | 2012.02.15 21:30 | sell | 1724 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
5171 | 2012.02.15 21:30 | modify | 1724 | 0.01 | 1.20698 | 1.21198 | 1.20198 | ||
5172 | 2012.02.20 15:25 | close | 1724 | 0.01 | 1.20682 | 1.21198 | 1.20198 | 0.04 | 1234.52 |
5173 | 2012.02.23 01:40 | sell | 1725 | 0.01 | 1.20632 | 0.00000 | 0.00000 | ||
5174 | 2012.02.23 01:40 | modify | 1725 | 0.01 | 1.20632 | 1.21132 | 1.20132 | ||
5175 | 2012.02.23 22:24 | close | 1725 | 0.01 | 1.20522 | 1.21132 | 1.20132 | 1.17 | 1235.69 |
5176 | 2012.02.23 22:40 | sell | 1726 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
5177 | 2012.02.23 22:40 | modify | 1726 | 0.01 | 1.20580 | 1.21080 | 1.20080 | ||
5178 | 2012.02.24 11:07 | close | 1726 | 0.01 | 1.20562 | 1.21080 | 1.20080 | 0.16 | 1235.86 |
5179 | 2012.02.24 22:25 | sell | 1727 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
5180 | 2012.02.24 22:25 | modify | 1727 | 0.01 | 1.20450 | 1.20950 | 1.19950 | ||
5181 | 2012.02.27 16:29 | close | 1727 | 0.01 | 1.20442 | 1.20950 | 1.19950 | 0.05 | 1235.91 |
5182 | 2012.02.27 22:00 | sell | 1728 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
5183 | 2012.02.27 22:00 | modify | 1728 | 0.01 | 1.20533 | 1.21033 | 1.20033 | ||
5184 | 2012.02.28 00:49 | close | 1728 | 0.01 | 1.20462 | 1.21033 | 1.20033 | 0.73 | 1236.65 |
5185 | 2012.02.28 23:55 | sell | 1729 | 0.01 | 1.20531 | 0.00000 | 0.00000 | ||
5186 | 2012.02.28 23:55 | modify | 1729 | 0.01 | 1.20531 | 1.21031 | 1.20031 | ||
5187 | 2012.02.29 18:06 | close | 1729 | 0.01 | 1.20480 | 1.21031 | 1.20031 | 0.52 | 1237.17 |
5188 | 2012.02.29 20:20 | sell | 1730 | 0.01 | 1.20547 | 0.00000 | 0.00000 | ||
5189 | 2012.02.29 20:20 | modify | 1730 | 0.01 | 1.20547 | 1.21047 | 1.20047 | ||
5190 | 2012.03.02 12:03 | close | 1730 | 0.01 | 1.20536 | 1.21047 | 1.20047 | 0.02 | 1237.19 |
5191 | 2012.03.02 20:00 | sell | 1731 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
5192 | 2012.03.02 20:00 | modify | 1731 | 0.01 | 1.20671 | 1.21171 | 1.20171 | ||
5193 | 2012.03.05 00:05 | close | 1731 | 0.01 | 1.20611 | 1.21171 | 1.20171 | 0.61 | 1237.81 |
5194 | 2012.03.12 01:10 | sell | 1732 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
5195 | 2012.03.12 01:10 | modify | 1732 | 0.01 | 1.20588 | 1.21088 | 1.20088 | ||
5196 | 2012.03.14 13:23 | s/l | 1732 | 0.01 | 1.21088 | 1.21088 | 1.20088 | -5.37 | 1232.44 |
5197 | 2012.03.14 20:00 | buy | 1733 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
5198 | 2012.03.14 20:00 | modify | 1733 | 0.01 | 1.21112 | 1.20612 | 1.21612 | ||
5199 | 2012.03.14 22:33 | close | 1733 | 0.01 | 1.21138 | 1.20612 | 1.21612 | 0.27 | 1232.71 |
5200 | 2012.03.14 22:55 | sell | 1734 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
5201 | 2012.03.14 22:55 | modify | 1734 | 0.01 | 1.21188 | 1.21688 | 1.20688 | ||
5202 | 2012.03.15 09:16 | close | 1734 | 0.01 | 1.21180 | 1.21688 | 1.20688 | 0.01 | 1232.72 |
5203 | 2012.03.15 20:00 | buy | 1735 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
5204 | 2012.03.15 20:00 | modify | 1735 | 0.01 | 1.20692 | 1.20192 | 1.21192 | ||
5205 | 2012.03.15 20:07 | close | 1735 | 0.01 | 1.20736 | 1.20192 | 1.21192 | 0.46 | 1233.18 |
5206 | 2012.03.15 23:25 | sell | 1736 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
5207 | 2012.03.15 23:25 | modify | 1736 | 0.01 | 1.20730 | 1.21230 | 1.20230 | ||
5208 | 2012.03.16 09:53 | close | 1736 | 0.01 | 1.20674 | 1.21230 | 1.20230 | 0.56 | 1233.75 |
5209 | 2012.03.19 01:40 | sell | 1737 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
5210 | 2012.03.19 01:40 | modify | 1737 | 0.01 | 1.20658 | 1.21158 | 1.20158 | ||
5211 | 2012.03.19 10:40 | close | 1737 | 0.01 | 1.20620 | 1.21158 | 1.20158 | 0.41 | 1234.16 |
5212 | 2012.03.19 22:10 | sell | 1738 | 0.01 | 1.20643 | 0.00000 | 0.00000 | ||
5213 | 2012.03.19 22:10 | modify | 1738 | 0.01 | 1.20643 | 1.21143 | 1.20143 | ||
5214 | 2012.03.20 23:52 | close | 1738 | 0.01 | 1.20533 | 1.21143 | 1.20143 | 1.14 | 1235.30 |
5215 | 2012.03.22 20:05 | sell | 1739 | 0.01 | 1.20567 | 0.00000 | 0.00000 | ||
5216 | 2012.03.22 20:05 | modify | 1739 | 0.01 | 1.20567 | 1.21067 | 1.20067 | ||
5217 | 2012.03.26 18:48 | close | 1739 | 0.01 | 1.20458 | 1.21067 | 1.20067 | 1.11 | 1236.41 |
5218 | 2012.03.26 21:55 | sell | 1740 | 0.01 | 1.20562 | 0.00000 | 0.00000 | ||
5219 | 2012.03.26 21:55 | modify | 1740 | 0.01 | 1.20562 | 1.21062 | 1.20062 | ||
5220 | 2012.03.27 18:51 | close | 1740 | 0.01 | 1.20516 | 1.21062 | 1.20062 | 0.46 | 1236.87 |
5221 | 2012.03.29 21:40 | sell | 1741 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
5222 | 2012.03.29 21:40 | modify | 1741 | 0.01 | 1.20533 | 1.21033 | 1.20033 | ||
5223 | 2012.03.30 17:09 | close | 1741 | 0.01 | 1.20386 | 1.21033 | 1.20033 | 1.54 | 1238.42 |
5224 | 2012.03.30 20:20 | sell | 1742 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
5225 | 2012.03.30 20:20 | modify | 1742 | 0.01 | 1.20399 | 1.20899 | 1.19899 | ||
5226 | 2012.04.04 10:58 | close | 1742 | 0.01 | 1.20361 | 1.20899 | 1.19899 | 0.32 | 1238.74 |
5227 | 2012.04.04 20:00 | sell | 1743 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
5228 | 2012.04.04 20:00 | modify | 1743 | 0.01 | 1.20375 | 1.20875 | 1.19875 | ||
5229 | 2012.04.05 01:56 | close | 1743 | 0.01 | 1.20290 | 1.20875 | 1.19875 | 0.83 | 1239.58 |
5230 | 2012.04.06 22:30 | sell | 1744 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
5231 | 2012.04.06 22:30 | modify | 1744 | 0.01 | 1.20115 | 1.20615 | 1.19615 | ||
5232 | 2012.04.09 06:32 | close | 1744 | 0.01 | 1.20078 | 1.20615 | 1.19615 | 0.36 | 1239.94 |
5233 | 2012.04.09 20:00 | sell | 1745 | 0.01 | 1.20164 | 0.00000 | 0.00000 | ||
5234 | 2012.04.09 20:00 | modify | 1745 | 0.01 | 1.20164 | 1.20664 | 1.19664 | ||
5235 | 2012.04.10 00:38 | close | 1745 | 0.01 | 1.20141 | 1.20664 | 1.19664 | 0.21 | 1240.16 |
5236 | 2012.04.11 21:10 | sell | 1746 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
5237 | 2012.04.11 21:10 | modify | 1746 | 0.01 | 1.20145 | 1.20645 | 1.19645 | ||
5238 | 2012.04.12 20:11 | close | 1746 | 0.01 | 1.20134 | 1.20645 | 1.19645 | 0.04 | 1240.20 |
5239 | 2012.04.13 20:15 | sell | 1747 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
5240 | 2012.04.13 20:15 | modify | 1747 | 0.01 | 1.20261 | 1.20761 | 1.19761 | ||
5241 | 2012.04.17 03:22 | close | 1747 | 0.01 | 1.20141 | 1.20761 | 1.19761 | 1.22 | 1241.42 |
5242 | 2012.05.24 00:20 | buy | 1748 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
5243 | 2012.05.24 00:20 | modify | 1748 | 0.01 | 1.20050 | 1.19550 | 1.20550 | ||
5244 | 2012.05.24 15:57 | close | 1748 | 0.01 | 1.20108 | 1.19550 | 1.20550 | 0.62 | 1242.04 |
5245 | 2012.05.24 20:00 | buy | 1749 | 0.01 | 1.20175 | 0.00000 | 0.00000 | ||
5246 | 2012.05.24 20:00 | modify | 1749 | 0.01 | 1.20175 | 1.19675 | 1.20675 | ||
5247 | 2012.05.25 01:20 | sell | 1750 | 0.01 | 1.20158 | 0.00000 | 0.00000 | ||
5248 | 2012.05.25 01:20 | modify | 1750 | 0.01 | 1.20158 | 1.20658 | 1.19658 | ||
5249 | 2012.05.25 03:00 | close | 1749 | 0.01 | 1.20176 | 1.19675 | 1.20675 | 0.02 | 1242.06 |
5250 | 2012.05.29 23:46 | close | 1750 | 0.01 | 1.20060 | 1.20658 | 1.19658 | 1.00 | 1243.06 |
5251 | 2012.06.01 23:45 | sell | 1751 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
5252 | 2012.06.01 23:45 | modify | 1751 | 0.01 | 1.20127 | 1.20627 | 1.19627 | ||
5253 | 2012.06.04 08:24 | close | 1751 | 0.01 | 1.20052 | 1.20627 | 1.19627 | 0.77 | 1243.84 |
5254 | 2012.06.04 20:30 | sell | 1752 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
5255 | 2012.06.04 20:30 | modify | 1752 | 0.01 | 1.20096 | 1.20596 | 1.19596 | ||
5256 | 2012.06.05 00:44 | close | 1752 | 0.01 | 1.20053 | 1.20596 | 1.19596 | 0.43 | 1244.27 |
5257 | 2012.06.07 00:45 | sell | 1753 | 0.01 | 1.20094 | 0.00000 | 0.00000 | ||
5258 | 2012.06.07 00:45 | modify | 1753 | 0.01 | 1.20094 | 1.20594 | 1.19594 | ||
5259 | 2012.06.08 17:54 | close | 1753 | 0.01 | 1.20054 | 1.20594 | 1.19594 | 0.40 | 1244.68 |
5260 | 2012.06.25 00:45 | sell | 1754 | 0.01 | 1.20105 | 0.00000 | 0.00000 | ||
5261 | 2012.06.25 00:45 | modify | 1754 | 0.01 | 1.20105 | 1.20605 | 1.19605 | ||
5262 | 2012.06.25 03:26 | close | 1754 | 0.01 | 1.20060 | 1.20605 | 1.19605 | 0.48 | 1245.16 |
5263 | 2012.07.02 01:20 | sell | 1755 | 0.01 | 1.20150 | 0.00000 | 0.00000 | ||
5264 | 2012.07.02 01:20 | modify | 1755 | 0.01 | 1.20150 | 1.20650 | 1.19650 | ||
5265 | 2012.07.03 00:20 | close | 1755 | 0.01 | 1.20067 | 1.20650 | 1.19650 | 0.85 | 1246.01 |
5266 | 2012.07.05 00:20 | buy | 1756 | 0.01 | 1.20062 | 0.00000 | 0.00000 | ||
5267 | 2012.07.05 00:20 | modify | 1756 | 0.01 | 1.20062 | 1.19562 | 1.20562 | ||
5268 | 2012.07.05 01:37 | close | 1756 | 0.01 | 1.20118 | 1.19562 | 1.20562 | 0.60 | 1246.61 |
5269 | 2012.07.09 00:00 | sell | 1757 | 0.01 | 1.20119 | 0.00000 | 0.00000 | ||
5270 | 2012.07.09 00:00 | modify | 1757 | 0.01 | 1.20119 | 1.20619 | 1.19619 | ||
5271 | 2012.07.09 17:54 | close | 1757 | 0.01 | 1.20049 | 1.20619 | 1.19619 | 0.74 | 1247.35 |
5272 | 2012.08.03 22:00 | sell | 1758 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
5273 | 2012.08.03 22:00 | modify | 1758 | 0.01 | 1.20161 | 1.20661 | 1.19661 | ||
5274 | 2012.08.06 00:20 | close | 1758 | 0.01 | 1.20107 | 1.20661 | 1.19661 | 0.55 | 1247.91 |
5275 | 2012.08.06 01:30 | sell | 1759 | 0.01 | 1.20189 | 0.00000 | 0.00000 | ||
5276 | 2012.08.06 01:30 | modify | 1759 | 0.01 | 1.20189 | 1.20689 | 1.19689 | ||
5277 | 2012.08.06 08:08 | close | 1759 | 0.01 | 1.20157 | 1.20689 | 1.19689 | 0.34 | 1248.25 |
5278 | 2012.08.06 23:15 | sell | 1760 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
5279 | 2012.08.06 23:15 | modify | 1760 | 0.01 | 1.20170 | 1.20670 | 1.19670 | ||
5280 | 2012.08.07 01:19 | close | 1760 | 0.01 | 1.20086 | 1.20670 | 1.19670 | 0.86 | 1249.11 |
5281 | 2012.08.17 20:50 | buy | 1761 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
5282 | 2012.08.17 20:50 | modify | 1761 | 0.01 | 1.20055 | 1.19555 | 1.20555 | ||
5283 | 2012.08.17 22:54 | close | 1761 | 0.01 | 1.20107 | 1.19555 | 1.20555 | 0.55 | 1249.66 |
5284 | 2012.08.30 00:00 | buy | 1762 | 0.01 | 1.20041 | 0.00000 | 0.00000 | ||
5285 | 2012.08.30 00:00 | modify | 1762 | 0.01 | 1.20041 | 1.19541 | 1.20541 | ||
5286 | 2012.08.30 00:08 | close | 1762 | 0.01 | 1.20098 | 1.19541 | 1.20541 | 0.60 | 1250.26 |
5287 | 2012.09.05 20:00 | sell | 1763 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
5288 | 2012.09.05 20:00 | modify | 1763 | 0.01 | 1.20429 | 1.20929 | 1.19929 | ||
5289 | 2012.09.06 12:10 | close | 1763 | 0.01 | 1.20421 | 1.20929 | 1.19929 | 0.00 | 1250.27 |
5290 | 2012.09.06 20:15 | sell | 1764 | 0.01 | 1.20523 | 0.00000 | 0.00000 | ||
5291 | 2012.09.06 20:15 | modify | 1764 | 0.01 | 1.20523 | 1.21023 | 1.20023 | ||
5292 | 2012.09.06 23:56 | close | 1764 | 0.01 | 1.20407 | 1.21023 | 1.20023 | 1.23 | 1251.50 |
5293 | 2012.09.07 20:05 | sell | 1765 | 0.01 | 1.21013 | 0.00000 | 0.00000 | ||
5294 | 2012.09.07 20:05 | modify | 1765 | 0.01 | 1.21013 | 1.21513 | 1.20513 | ||
5295 | 2012.09.07 20:42 | close | 1765 | 0.01 | 1.20929 | 1.21513 | 1.20513 | 0.89 | 1252.39 |
5296 | 2012.09.07 20:55 | buy | 1766 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
5297 | 2012.09.07 20:55 | modify | 1766 | 0.01 | 1.20885 | 1.20385 | 1.21385 | ||
5298 | 2012.09.07 21:14 | close | 1766 | 0.01 | 1.20949 | 1.20385 | 1.21385 | 0.68 | 1253.07 |
5299 | 2012.09.07 21:20 | sell | 1767 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
5300 | 2012.09.07 21:20 | modify | 1767 | 0.01 | 1.20977 | 1.21477 | 1.20477 | ||
5301 | 2012.09.10 00:00 | close | 1767 | 0.01 | 1.20884 | 1.21477 | 1.20477 | 0.96 | 1254.03 |
5302 | 2012.09.10 01:20 | sell | 1768 | 0.01 | 1.20924 | 0.00000 | 0.00000 | ||
5303 | 2012.09.10 01:20 | modify | 1768 | 0.01 | 1.20924 | 1.21424 | 1.20424 | ||
5304 | 2012.09.10 05:30 | close | 1768 | 0.01 | 1.20894 | 1.21424 | 1.20424 | 0.32 | 1254.35 |
5305 | 2012.09.10 20:25 | sell | 1769 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
5306 | 2012.09.10 20:25 | modify | 1769 | 0.01 | 1.20865 | 1.21365 | 1.20365 | ||
5307 | 2012.09.10 22:15 | close | 1769 | 0.01 | 1.20800 | 1.21365 | 1.20365 | 0.69 | 1255.04 |
5308 | 2012.09.10 22:20 | buy | 1770 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
5309 | 2012.09.10 22:20 | modify | 1770 | 0.01 | 1.20790 | 1.20290 | 1.21290 | ||
5310 | 2012.09.11 03:00 | close | 1770 | 0.01 | 1.20792 | 1.20290 | 1.21290 | 0.02 | 1255.07 |
5311 | 2012.09.11 20:00 | sell | 1771 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
5312 | 2012.09.11 20:00 | modify | 1771 | 0.01 | 1.20780 | 1.21280 | 1.20280 | ||
5313 | 2012.09.12 04:27 | close | 1771 | 0.01 | 1.20640 | 1.21280 | 1.20280 | 1.46 | 1256.53 |
5314 | 2012.09.12 20:20 | sell | 1772 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
5315 | 2012.09.12 20:20 | modify | 1772 | 0.01 | 1.20900 | 1.21400 | 1.20400 | ||
5316 | 2012.09.13 10:30 | close | 1772 | 0.01 | 1.20877 | 1.21400 | 1.20400 | 0.16 | 1256.69 |
5317 | 2012.09.13 20:05 | sell | 1773 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
5318 | 2012.09.13 20:05 | modify | 1773 | 0.01 | 1.21301 | 1.21801 | 1.20801 | ||
5319 | 2012.09.14 20:30 | buy | 1774 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
5320 | 2012.09.14 20:30 | modify | 1774 | 0.01 | 1.21579 | 1.21079 | 1.22079 | ||
5321 | 2012.09.14 21:50 | close | 1774 | 0.01 | 1.21579 | 1.21079 | 1.22079 | 0.00 | 1256.69 |
5322 | 2012.09.17 00:00 | buy | 1775 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
5323 | 2012.09.17 00:00 | modify | 1775 | 0.01 | 1.21525 | 1.21025 | 1.22025 | ||
5324 | 2012.09.17 01:03 | close | 1775 | 0.01 | 1.21586 | 1.21025 | 1.22025 | 0.65 | 1257.34 |
5325 | 2012.09.17 10:46 | s/l | 1773 | 0.01 | 1.21803 | 1.21801 | 1.20801 | -5.39 | 1251.95 |
5326 | 2012.09.17 20:00 | sell | 1776 | 0.01 | 1.21681 | 0.00000 | 0.00000 | ||
5327 | 2012.09.17 20:00 | modify | 1776 | 0.01 | 1.21681 | 1.22181 | 1.21181 | ||
5328 | 2012.09.17 21:59 | close | 1776 | 0.01 | 1.21624 | 1.22181 | 1.21181 | 0.60 | 1252.55 |
5329 | 2012.09.17 22:00 | buy | 1777 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
5330 | 2012.09.17 22:00 | modify | 1777 | 0.01 | 1.21611 | 1.21111 | 1.22111 | ||
5331 | 2012.09.17 23:59 | close | 1777 | 0.01 | 1.21625 | 1.21111 | 1.22111 | 0.15 | 1252.70 |
5332 | 2012.09.18 01:40 | sell | 1778 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
5333 | 2012.09.18 01:40 | modify | 1778 | 0.01 | 1.21653 | 1.22153 | 1.21153 | ||
5334 | 2012.09.18 02:29 | close | 1778 | 0.01 | 1.21576 | 1.22153 | 1.21153 | 0.82 | 1253.52 |
5335 | 2012.09.19 00:25 | sell | 1779 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
5336 | 2012.09.19 00:25 | modify | 1779 | 0.01 | 1.21174 | 1.21674 | 1.20674 | ||
5337 | 2012.09.19 10:13 | close | 1779 | 0.01 | 1.21162 | 1.21674 | 1.20674 | 0.13 | 1253.65 |
5338 | 2012.09.19 20:10 | sell | 1780 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
5339 | 2012.09.19 20:10 | modify | 1780 | 0.01 | 1.21132 | 1.21632 | 1.20632 | ||
5340 | 2012.09.19 20:58 | close | 1780 | 0.01 | 1.21102 | 1.21632 | 1.20632 | 0.32 | 1253.97 |
5341 | 2012.09.19 22:00 | sell | 1781 | 0.01 | 1.21148 | 0.00000 | 0.00000 | ||
5342 | 2012.09.19 22:00 | modify | 1781 | 0.01 | 1.21148 | 1.21648 | 1.20648 | ||
5343 | 2012.09.19 23:03 | close | 1781 | 0.01 | 1.21078 | 1.21648 | 1.20648 | 0.74 | 1254.71 |
5344 | 2012.09.19 23:15 | buy | 1782 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
5345 | 2012.09.19 23:15 | modify | 1782 | 0.01 | 1.21050 | 1.20550 | 1.21550 | ||
5346 | 2012.09.20 00:10 | close | 1782 | 0.01 | 1.21074 | 1.20550 | 1.21550 | 0.26 | 1254.98 |
5347 | 2012.09.20 20:25 | sell | 1783 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
5348 | 2012.09.20 20:25 | modify | 1783 | 0.01 | 1.20963 | 1.21463 | 1.20463 | ||
5349 | 2012.09.21 02:36 | close | 1783 | 0.01 | 1.20951 | 1.21463 | 1.20463 | 0.09 | 1255.07 |
5350 | 2012.09.21 20:00 | sell | 1784 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
5351 | 2012.09.21 20:00 | modify | 1784 | 0.01 | 1.21183 | 1.21683 | 1.20683 | ||
5352 | 2012.09.21 21:52 | close | 1784 | 0.01 | 1.21126 | 1.21683 | 1.20683 | 0.60 | 1255.67 |
5353 | 2012.09.21 21:55 | buy | 1785 | 0.01 | 1.21114 | 0.00000 | 0.00000 | ||
5354 | 2012.09.21 21:55 | modify | 1785 | 0.01 | 1.21114 | 1.20614 | 1.21614 | ||
5355 | 2012.09.21 23:28 | close | 1785 | 0.01 | 1.21126 | 1.20614 | 1.21614 | 0.13 | 1255.80 |
5356 | 2012.09.24 01:10 | sell | 1786 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
5357 | 2012.09.24 01:10 | modify | 1786 | 0.01 | 1.21109 | 1.21609 | 1.20609 | ||
5358 | 2012.09.24 04:25 | close | 1786 | 0.01 | 1.21016 | 1.21609 | 1.20609 | 0.99 | 1256.79 |
5359 | 2012.09.24 20:00 | sell | 1787 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
5360 | 2012.09.24 20:00 | modify | 1787 | 0.01 | 1.21016 | 1.21516 | 1.20516 | ||
5361 | 2012.09.24 22:48 | close | 1787 | 0.01 | 1.20968 | 1.21516 | 1.20516 | 0.51 | 1257.30 |
5362 | 2012.09.25 20:00 | sell | 1788 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
5363 | 2012.09.25 20:00 | modify | 1788 | 0.01 | 1.21082 | 1.21582 | 1.20582 | ||
5364 | 2012.09.25 21:23 | close | 1788 | 0.01 | 1.21050 | 1.21582 | 1.20582 | 0.34 | 1257.64 |
5365 | 2012.09.25 22:10 | buy | 1789 | 0.01 | 1.20994 | 0.00000 | 0.00000 | ||
5366 | 2012.09.25 22:10 | modify | 1789 | 0.01 | 1.20994 | 1.20494 | 1.21494 | ||
5367 | 2012.09.25 22:53 | close | 1789 | 0.01 | 1.21015 | 1.20494 | 1.21494 | 0.22 | 1257.86 |
5368 | 2012.09.25 23:35 | buy | 1790 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
5369 | 2012.09.25 23:35 | modify | 1790 | 0.01 | 1.20958 | 1.20458 | 1.21458 | ||
5370 | 2012.09.26 01:20 | close | 1790 | 0.01 | 1.20963 | 1.20458 | 1.21458 | 0.05 | 1257.91 |
5371 | 2012.09.26 01:25 | sell | 1791 | 0.01 | 1.20983 | 0.00000 | 0.00000 | ||
5372 | 2012.09.26 01:25 | modify | 1791 | 0.01 | 1.20983 | 1.21483 | 1.20483 | ||
5373 | 2012.09.26 07:04 | close | 1791 | 0.01 | 1.20933 | 1.21483 | 1.20483 | 0.54 | 1258.45 |
5374 | 2012.09.26 20:00 | sell | 1792 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
5375 | 2012.09.26 20:00 | modify | 1792 | 0.01 | 1.20938 | 1.21438 | 1.20438 | ||
5376 | 2012.09.26 22:00 | close | 1792 | 0.01 | 1.20851 | 1.21438 | 1.20438 | 0.93 | 1259.38 |
5377 | 2012.09.26 23:05 | sell | 1793 | 0.01 | 1.20919 | 0.00000 | 0.00000 | ||
5378 | 2012.09.26 23:05 | modify | 1793 | 0.01 | 1.20919 | 1.21419 | 1.20419 | ||
5379 | 2012.09.27 03:46 | close | 1793 | 0.01 | 1.20878 | 1.21419 | 1.20419 | 0.35 | 1259.74 |
5380 | 2012.09.27 20:00 | sell | 1794 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
5381 | 2012.09.27 20:00 | modify | 1794 | 0.01 | 1.20931 | 1.21431 | 1.20431 | ||
5382 | 2012.09.28 15:09 | close | 1794 | 0.01 | 1.20928 | 1.21431 | 1.20431 | 0.00 | 1259.74 |
5383 | 2012.10.01 01:15 | sell | 1795 | 0.01 | 1.20862 | 0.00000 | 0.00000 | ||
5384 | 2012.10.01 01:15 | modify | 1795 | 0.01 | 1.20862 | 1.21362 | 1.20362 | ||
5385 | 2012.10.04 10:41 | s/l | 1795 | 0.01 | 1.21362 | 1.21362 | 1.20362 | -5.45 | 1254.30 |
5386 | 2012.10.05 20:00 | buy | 1796 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
5387 | 2012.10.05 20:00 | modify | 1796 | 0.01 | 1.21144 | 1.20644 | 1.21644 | ||
5388 | 2012.10.05 20:39 | close | 1796 | 0.01 | 1.21174 | 1.20644 | 1.21644 | 0.32 | 1254.62 |
5389 | 2012.10.08 23:05 | sell | 1797 | 0.01 | 1.21045 | 0.00000 | 0.00000 | ||
5390 | 2012.10.08 23:05 | modify | 1797 | 0.01 | 1.21045 | 1.21545 | 1.20545 | ||
5391 | 2012.10.09 16:54 | close | 1797 | 0.01 | 1.21042 | 1.21545 | 1.20545 | 0.01 | 1254.63 |
5392 | 2012.10.09 20:35 | sell | 1798 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
5393 | 2012.10.09 20:35 | modify | 1798 | 0.01 | 1.21067 | 1.21567 | 1.20567 | ||
5394 | 2012.10.10 05:58 | close | 1798 | 0.01 | 1.21033 | 1.21567 | 1.20567 | 0.33 | 1254.97 |
5395 | 2012.10.10 22:40 | buy | 1799 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
5396 | 2012.10.10 22:40 | modify | 1799 | 0.01 | 1.20982 | 1.20482 | 1.21482 | ||
5397 | 2012.10.10 22:55 | close | 1799 | 0.01 | 1.21035 | 1.20482 | 1.21482 | 0.57 | 1255.54 |
5398 | 2012.10.11 00:00 | buy | 1800 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
5399 | 2012.10.11 00:00 | modify | 1800 | 0.01 | 1.20939 | 1.20439 | 1.21439 | ||
5400 | 2012.10.11 17:04 | close | 1800 | 0.01 | 1.20939 | 1.20439 | 1.21439 | 0.00 | 1255.54 |
5401 | 2012.10.12 20:25 | sell | 1801 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
5402 | 2012.10.12 20:25 | modify | 1801 | 0.01 | 1.20885 | 1.21385 | 1.20385 | ||
5403 | 2012.10.12 21:01 | close | 1801 | 0.01 | 1.20826 | 1.21385 | 1.20385 | 0.63 | 1256.17 |
5404 | 2012.10.12 21:25 | sell | 1802 | 0.01 | 1.20888 | 0.00000 | 0.00000 | ||
5405 | 2012.10.12 21:25 | modify | 1802 | 0.01 | 1.20888 | 1.21388 | 1.20388 | ||
5406 | 2012.10.12 23:33 | close | 1802 | 0.01 | 1.20879 | 1.21388 | 1.20388 | 0.09 | 1256.26 |
5407 | 2012.10.12 23:35 | buy | 1803 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
5408 | 2012.10.12 23:35 | modify | 1803 | 0.01 | 1.20858 | 1.20358 | 1.21358 | ||
5409 | 2012.10.12 23:39 | close | 1803 | 0.01 | 1.20922 | 1.20358 | 1.21358 | 0.68 | 1256.94 |
5410 | 2012.10.12 23:45 | sell | 1804 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
5411 | 2012.10.12 23:45 | modify | 1804 | 0.01 | 1.20931 | 1.21431 | 1.20431 | ||
5412 | 2012.10.15 00:04 | close | 1804 | 0.01 | 1.20852 | 1.21431 | 1.20431 | 0.81 | 1257.75 |
5413 | 2012.10.15 01:35 | sell | 1805 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
5414 | 2012.10.15 01:35 | modify | 1805 | 0.01 | 1.20920 | 1.21420 | 1.20420 | ||
5415 | 2012.10.15 03:19 | close | 1805 | 0.01 | 1.20855 | 1.21420 | 1.20420 | 0.70 | 1258.45 |
5416 | 2012.10.16 23:00 | sell | 1806 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
5417 | 2012.10.16 23:00 | modify | 1806 | 0.01 | 1.20893 | 1.21393 | 1.20393 | ||
5418 | 2012.10.17 21:05 | buy | 1807 | 0.01 | 1.20992 | 0.00000 | 0.00000 | ||
5419 | 2012.10.17 21:05 | modify | 1807 | 0.01 | 1.20992 | 1.20492 | 1.21492 | ||
5420 | 2012.10.17 21:37 | close | 1807 | 0.01 | 1.21031 | 1.20492 | 1.21492 | 0.41 | 1258.86 |
5421 | 2012.10.17 23:40 | buy | 1808 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
5422 | 2012.10.17 23:40 | modify | 1808 | 0.01 | 1.20969 | 1.20469 | 1.21469 | ||
5423 | 2012.10.18 03:21 | close | 1808 | 0.01 | 1.20968 | 1.20469 | 1.21469 | 0.00 | 1258.86 |
5424 | 2012.10.18 23:27 | close | 1806 | 0.01 | 1.20799 | 1.21393 | 1.20393 | 0.90 | 1259.76 |
5425 | 2012.10.19 21:05 | sell | 1809 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
5426 | 2012.10.19 21:05 | modify | 1809 | 0.01 | 1.20910 | 1.21410 | 1.20410 | ||
5427 | 2012.10.19 23:06 | close | 1809 | 0.01 | 1.20864 | 1.21410 | 1.20410 | 0.49 | 1260.25 |
5428 | 2012.10.19 23:45 | sell | 1810 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
5429 | 2012.10.19 23:45 | modify | 1810 | 0.01 | 1.20926 | 1.21426 | 1.20426 | ||
5430 | 2012.10.26 15:34 | close | 1810 | 0.01 | 1.20880 | 1.21426 | 1.20426 | 0.31 | 1260.56 |
5431 | 2012.10.26 20:00 | sell | 1811 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
5432 | 2012.10.26 20:00 | modify | 1811 | 0.01 | 1.20960 | 1.21460 | 1.20460 | ||
5433 | 2012.10.29 00:02 | close | 1811 | 0.01 | 1.20913 | 1.21460 | 1.20460 | 0.47 | 1261.04 |
5434 | 2012.10.30 21:10 | sell | 1812 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
5435 | 2012.10.30 21:10 | modify | 1812 | 0.01 | 1.20858 | 1.21358 | 1.20358 | ||
5436 | 2012.10.31 00:03 | close | 1812 | 0.01 | 1.20806 | 1.21358 | 1.20358 | 0.53 | 1261.57 |
5437 | 2012.10.31 20:40 | sell | 1813 | 0.01 | 1.20724 | 0.00000 | 0.00000 | ||
5438 | 2012.10.31 20:40 | modify | 1813 | 0.01 | 1.20724 | 1.21224 | 1.20224 | ||
5439 | 2012.11.01 09:28 | close | 1813 | 0.01 | 1.20716 | 1.21224 | 1.20224 | 0.01 | 1261.59 |
5440 | 2012.11.01 20:15 | buy | 1814 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
5441 | 2012.11.01 20:15 | modify | 1814 | 0.01 | 1.20588 | 1.20088 | 1.21088 | ||
5442 | 2012.11.01 21:54 | close | 1814 | 0.01 | 1.20588 | 1.20088 | 1.21088 | 0.00 | 1261.59 |
5443 | 2012.11.02 21:40 | sell | 1815 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
5444 | 2012.11.02 21:40 | modify | 1815 | 0.01 | 1.20696 | 1.21196 | 1.20196 | ||
5445 | 2012.11.05 07:38 | close | 1815 | 0.01 | 1.20622 | 1.21196 | 1.20196 | 0.76 | 1262.35 |
5446 | 2012.11.05 20:00 | sell | 1816 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
5447 | 2012.11.05 20:00 | modify | 1816 | 0.01 | 1.20700 | 1.21200 | 1.20200 | ||
5448 | 2012.11.07 13:34 | close | 1816 | 0.01 | 1.20693 | 1.21200 | 1.20200 | 0.02 | 1262.37 |
5449 | 2012.11.08 00:15 | sell | 1817 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
5450 | 2012.11.08 00:15 | modify | 1817 | 0.01 | 1.20667 | 1.21167 | 1.20167 | ||
5451 | 2012.11.08 01:21 | close | 1817 | 0.01 | 1.20613 | 1.21167 | 1.20167 | 0.57 | 1262.94 |
5452 | 2012.11.13 21:40 | buy | 1818 | 0.01 | 1.20353 | 0.00000 | 0.00000 | ||
5453 | 2012.11.13 21:40 | modify | 1818 | 0.01 | 1.20353 | 1.19853 | 1.20853 | ||
5454 | 2012.11.14 01:01 | close | 1818 | 0.01 | 1.20367 | 1.19853 | 1.20853 | 0.15 | 1263.10 |
5455 | 2012.11.14 20:25 | sell | 1819 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
5456 | 2012.11.14 20:25 | modify | 1819 | 0.01 | 1.20421 | 1.20921 | 1.19921 | ||
5457 | 2012.11.14 23:58 | close | 1819 | 0.01 | 1.20315 | 1.20921 | 1.19921 | 1.13 | 1264.23 |
5458 | 2012.11.15 23:15 | sell | 1820 | 0.01 | 1.20411 | 0.00000 | 0.00000 | ||
5459 | 2012.11.15 23:15 | modify | 1820 | 0.01 | 1.20411 | 1.20911 | 1.19911 | ||
5460 | 2012.11.20 00:44 | close | 1820 | 0.01 | 1.20345 | 1.20911 | 1.19911 | 0.62 | 1264.85 |
5461 | 2012.11.21 22:45 | sell | 1821 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
5462 | 2012.11.21 22:45 | modify | 1821 | 0.01 | 1.20424 | 1.20924 | 1.19924 | ||
5463 | 2012.11.22 23:28 | close | 1821 | 0.01 | 1.20416 | 1.20924 | 1.19924 | 0.01 | 1264.86 |
5464 | 2012.11.27 01:00 | sell | 1822 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
5465 | 2012.11.27 01:00 | modify | 1822 | 0.01 | 1.20374 | 1.20874 | 1.19874 | ||
5466 | 2012.11.27 20:38 | close | 1822 | 0.01 | 1.20373 | 1.20874 | 1.19874 | 0.02 | 1264.88 |
5467 | 2012.11.29 22:35 | sell | 1823 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
5468 | 2012.11.29 22:35 | modify | 1823 | 0.01 | 1.20402 | 1.20902 | 1.19902 | ||
5469 | 2012.12.03 14:50 | s/l | 1823 | 0.01 | 1.20902 | 1.20902 | 1.19902 | -5.37 | 1259.51 |
5470 | 2012.12.03 21:15 | sell | 1824 | 0.01 | 1.20878 | 0.00000 | 0.00000 | ||
5471 | 2012.12.03 21:15 | modify | 1824 | 0.01 | 1.20878 | 1.21378 | 1.20378 | ||
5472 | 2012.12.04 10:19 | close | 1824 | 0.01 | 1.20875 | 1.21378 | 1.20378 | 0.00 | 1259.52 |
5473 | 2012.12.04 20:35 | sell | 1825 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
5474 | 2012.12.04 20:35 | modify | 1825 | 0.01 | 1.21306 | 1.21806 | 1.20806 | ||
5475 | 2012.12.04 21:59 | close | 1825 | 0.01 | 1.21306 | 1.21806 | 1.20806 | 0.00 | 1259.52 |
5476 | 2012.12.05 01:20 | sell | 1826 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
5477 | 2012.12.05 01:20 | modify | 1826 | 0.01 | 1.21344 | 1.21844 | 1.20844 | ||
5478 | 2012.12.05 14:56 | close | 1826 | 0.01 | 1.21344 | 1.21844 | 1.20844 | 0.00 | 1259.52 |
5479 | 2012.12.05 20:00 | sell | 1827 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
5480 | 2012.12.05 20:00 | modify | 1827 | 0.01 | 1.21193 | 1.21693 | 1.20693 | ||
5481 | 2012.12.05 23:53 | close | 1827 | 0.01 | 1.21066 | 1.21693 | 1.20693 | 1.35 | 1260.87 |
5482 | 2012.12.06 01:25 | sell | 1828 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
5483 | 2012.12.06 01:25 | modify | 1828 | 0.01 | 1.21104 | 1.21604 | 1.20604 | ||
5484 | 2012.12.06 02:54 | close | 1828 | 0.01 | 1.21052 | 1.21604 | 1.20604 | 0.55 | 1261.42 |
5485 | 2012.12.07 00:10 | buy | 1829 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
5486 | 2012.12.07 00:10 | modify | 1829 | 0.01 | 1.20906 | 1.20406 | 1.21406 | ||
5487 | 2012.12.07 01:04 | close | 1829 | 0.01 | 1.20943 | 1.20406 | 1.21406 | 0.40 | 1261.82 |
5488 | 2012.12.07 23:20 | sell | 1830 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
5489 | 2012.12.07 23:20 | modify | 1830 | 0.01 | 1.20819 | 1.21319 | 1.20319 | ||
5490 | 2012.12.10 00:20 | close | 1830 | 0.01 | 1.20738 | 1.21319 | 1.20319 | 0.83 | 1262.65 |
5491 | 2012.12.10 00:20 | buy | 1831 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
5492 | 2012.12.10 00:20 | modify | 1831 | 0.01 | 1.20738 | 1.20238 | 1.21238 | ||
5493 | 2012.12.10 01:00 | close | 1831 | 0.01 | 1.20780 | 1.20238 | 1.21238 | 0.44 | 1263.09 |
5494 | 2012.12.10 20:00 | sell | 1832 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
5495 | 2012.12.10 20:00 | modify | 1832 | 0.01 | 1.20751 | 1.21251 | 1.20251 | ||
5496 | 2012.12.10 21:32 | close | 1832 | 0.01 | 1.20705 | 1.21251 | 1.20251 | 0.49 | 1263.58 |
5497 | 2012.12.10 22:50 | sell | 1833 | 0.01 | 1.20788 | 0.00000 | 0.00000 | ||
5498 | 2012.12.10 22:50 | modify | 1833 | 0.01 | 1.20788 | 1.21288 | 1.20288 | ||
5499 | 2012.12.11 18:46 | s/l | 1833 | 0.01 | 1.21288 | 1.21288 | 1.20288 | -5.35 | 1258.24 |
5500 | 2012.12.11 20:00 | sell | 1834 | 0.01 | 1.21279 | 0.00000 | 0.00000 | ||
5501 | 2012.12.11 20:00 | modify | 1834 | 0.01 | 1.21279 | 1.21779 | 1.20779 | ||
5502 | 2012.12.11 21:54 | close | 1834 | 0.01 | 1.21228 | 1.21779 | 1.20779 | 0.55 | 1258.79 |
5503 | 2012.12.12 20:15 | sell | 1835 | 0.01 | 1.21124 | 0.00000 | 0.00000 | ||
5504 | 2012.12.12 20:15 | modify | 1835 | 0.01 | 1.21124 | 1.21624 | 1.20624 | ||
5505 | 2012.12.12 21:26 | close | 1835 | 0.01 | 1.21107 | 1.21624 | 1.20624 | 0.18 | 1258.97 |
5506 | 2012.12.13 20:40 | buy | 1836 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
5507 | 2012.12.13 20:40 | modify | 1836 | 0.01 | 1.20789 | 1.20289 | 1.21289 | ||
5508 | 2012.12.13 21:07 | close | 1836 | 0.01 | 1.20837 | 1.20289 | 1.21289 | 0.51 | 1259.48 |
5509 | 2012.12.14 01:45 | sell | 1837 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
5510 | 2012.12.14 01:45 | modify | 1837 | 0.01 | 1.20808 | 1.21308 | 1.20308 | ||
5511 | 2012.12.14 08:18 | close | 1837 | 0.01 | 1.20805 | 1.21308 | 1.20308 | 0.03 | 1259.51 |
5512 | 2012.12.14 21:45 | sell | 1838 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
5513 | 2012.12.14 21:45 | modify | 1838 | 0.01 | 1.20792 | 1.21292 | 1.20292 | ||
5514 | 2012.12.17 00:00 | close | 1838 | 0.01 | 1.20740 | 1.21292 | 1.20292 | 0.52 | 1260.03 |
5515 | 2012.12.17 00:55 | sell | 1839 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
5516 | 2012.12.17 00:55 | modify | 1839 | 0.01 | 1.20828 | 1.21328 | 1.20328 | ||
5517 | 2012.12.17 09:03 | close | 1839 | 0.01 | 1.20797 | 1.21328 | 1.20328 | 0.33 | 1260.36 |
5518 | 2012.12.18 20:00 | sell | 1840 | 0.01 | 1.20802 | 0.00000 | 0.00000 | ||
5519 | 2012.12.18 20:00 | modify | 1840 | 0.01 | 1.20802 | 1.21302 | 1.20302 | ||
5520 | 2012.12.19 01:34 | close | 1840 | 0.01 | 1.20748 | 1.21302 | 1.20302 | 0.55 | 1260.92 |
5521 | 2012.12.20 21:30 | buy | 1841 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
5522 | 2012.12.20 21:30 | modify | 1841 | 0.01 | 1.20691 | 1.20191 | 1.21191 | ||
5523 | 2012.12.21 00:32 | close | 1841 | 0.01 | 1.20737 | 1.20191 | 1.21191 | 0.49 | 1261.41 |
5524 | 2012.12.21 20:20 | sell | 1842 | 0.01 | 1.20797 | 0.00000 | 0.00000 | ||
5525 | 2012.12.21 20:20 | modify | 1842 | 0.01 | 1.20797 | 1.21297 | 1.20297 | ||
5526 | 2012.12.21 22:25 | close | 1842 | 0.01 | 1.20742 | 1.21297 | 1.20297 | 0.59 | 1262.00 |
5527 | 2012.12.24 00:20 | buy | 1843 | 0.01 | 1.20728 | 0.00000 | 0.00000 | ||
5528 | 2012.12.24 00:20 | modify | 1843 | 0.01 | 1.20728 | 1.20228 | 1.21228 | ||
5529 | 2012.12.24 01:31 | close | 1843 | 0.01 | 1.20765 | 1.20228 | 1.21228 | 0.39 | 1262.39 |
5530 | 2012.12.24 01:35 | sell | 1844 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
5531 | 2012.12.24 01:35 | modify | 1844 | 0.01 | 1.20790 | 1.21290 | 1.20290 | ||
5532 | 2012.12.24 10:55 | close | 1844 | 0.01 | 1.20780 | 1.21290 | 1.20290 | 0.10 | 1262.49 |
5533 | 2012.12.25 00:10 | sell | 1845 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
5534 | 2012.12.25 00:10 | modify | 1845 | 0.01 | 1.20813 | 1.21313 | 1.20313 | ||
5535 | 2012.12.25 10:06 | close | 1845 | 0.01 | 1.20704 | 1.21313 | 1.20313 | 1.16 | 1263.65 |
5536 | 2012.12.25 20:00 | sell | 1846 | 0.01 | 1.20723 | 0.00000 | 0.00000 | ||
5537 | 2012.12.25 20:00 | modify | 1846 | 0.01 | 1.20723 | 1.21223 | 1.20223 | ||
5538 | 2012.12.26 15:14 | close | 1846 | 0.01 | 1.20714 | 1.21223 | 1.20223 | 0.07 | 1263.73 |
5539 | 2012.12.27 20:05 | sell | 1847 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
5540 | 2012.12.27 20:05 | modify | 1847 | 0.01 | 1.20902 | 1.21402 | 1.20402 | ||
5541 | 2012.12.28 02:54 | close | 1847 | 0.01 | 1.20852 | 1.21402 | 1.20402 | 0.50 | 1264.23 |
5542 | 2012.12.28 22:35 | sell | 1848 | 0.01 | 1.20761 | 0.00000 | 0.00000 | ||
5543 | 2012.12.28 22:35 | modify | 1848 | 0.01 | 1.20761 | 1.21261 | 1.20261 | ||
5544 | 2012.12.31 17:59 | close | 1848 | 0.01 | 1.20686 | 1.21261 | 1.20261 | 0.76 | 1265.00 |
5545 | 2012.12.31 21:10 | sell | 1849 | 0.01 | 1.20744 | 0.00000 | 0.00000 | ||
5546 | 2012.12.31 21:10 | modify | 1849 | 0.01 | 1.20744 | 1.21244 | 1.20244 | ||
5547 | 2013.01.10 15:44 | s/l | 1849 | 0.01 | 1.21245 | 1.21244 | 1.20244 | -5.63 | 1259.36 |
5548 | 2013.01.10 20:05 | sell | 1850 | 0.01 | 1.21158 | 0.00000 | 0.00000 | ||
5549 | 2013.01.10 20:05 | modify | 1850 | 0.01 | 1.21158 | 1.21658 | 1.20658 | ||
5550 | 2013.01.11 10:19 | s/l | 1850 | 0.01 | 1.21662 | 1.21658 | 1.20658 | -5.39 | 1253.98 |
5551 | 2013.01.11 20:05 | sell | 1851 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
5552 | 2013.01.11 20:05 | modify | 1851 | 0.01 | 1.21836 | 1.22336 | 1.21336 | ||
5553 | 2013.01.11 20:18 | close | 1851 | 0.01 | 1.21780 | 1.22336 | 1.21336 | 0.59 | 1254.57 |
5554 | 2013.01.11 21:00 | sell | 1852 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
5555 | 2013.01.11 21:00 | modify | 1852 | 0.01 | 1.21834 | 1.22334 | 1.21334 | ||
5556 | 2013.01.14 05:18 | s/l | 1852 | 0.01 | 1.22334 | 1.22334 | 1.21334 | -5.35 | 1249.22 |
5557 | 2013.01.14 20:15 | sell | 1853 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
5558 | 2013.01.14 20:15 | modify | 1853 | 0.01 | 1.22680 | 1.23180 | 1.22180 | ||
5559 | 2013.01.14 21:31 | s/l | 1853 | 0.01 | 1.23184 | 1.23180 | 1.22180 | -5.37 | 1243.85 |
5560 | 2013.01.14 21:35 | sell | 1854 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
5561 | 2013.01.14 21:35 | modify | 1854 | 0.01 | 1.23159 | 1.23659 | 1.22659 | ||
5562 | 2013.01.15 03:26 | s/l | 1854 | 0.01 | 1.23661 | 1.23659 | 1.22659 | -5.37 | 1238.49 |
5563 | 2013.01.15 20:00 | sell | 1855 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
5564 | 2013.01.15 20:00 | modify | 1855 | 0.01 | 1.23946 | 1.24446 | 1.23446 | ||
5565 | 2013.01.15 20:56 | close | 1855 | 0.01 | 1.23862 | 1.24446 | 1.23446 | 0.90 | 1239.39 |
5566 | 2013.01.15 21:00 | buy | 1856 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
5567 | 2013.01.15 21:00 | modify | 1856 | 0.01 | 1.23794 | 1.23294 | 1.24294 | ||
5568 | 2013.01.15 21:40 | close | 1856 | 0.01 | 1.23848 | 1.23294 | 1.24294 | 0.57 | 1239.96 |
5569 | 2013.01.15 21:50 | sell | 1857 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
5570 | 2013.01.15 21:50 | modify | 1857 | 0.01 | 1.23878 | 1.24378 | 1.23378 | ||
5571 | 2013.01.16 03:05 | close | 1857 | 0.01 | 1.23871 | 1.24378 | 1.23378 | 0.04 | 1240.00 |
5572 | 2013.01.16 20:05 | buy | 1858 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
5573 | 2013.01.16 20:05 | modify | 1858 | 0.01 | 1.23724 | 1.23224 | 1.24224 | ||
5574 | 2013.01.16 20:37 | close | 1858 | 0.01 | 1.23802 | 1.23224 | 1.24224 | 0.83 | 1240.83 |
5575 | 2013.01.16 20:40 | sell | 1859 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
5576 | 2013.01.16 20:40 | modify | 1859 | 0.01 | 1.23825 | 1.24325 | 1.23325 | ||
5577 | 2013.01.16 21:09 | close | 1859 | 0.01 | 1.23769 | 1.24325 | 1.23325 | 0.60 | 1241.43 |
5578 | 2013.01.16 22:00 | sell | 1860 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
5579 | 2013.01.16 22:00 | modify | 1860 | 0.01 | 1.23835 | 1.24335 | 1.23335 | ||
5580 | 2013.01.16 22:02 | close | 1860 | 0.01 | 1.23766 | 1.24335 | 1.23335 | 0.73 | 1242.16 |
5581 | 2013.01.16 22:30 | buy | 1861 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
5582 | 2013.01.16 22:30 | modify | 1861 | 0.01 | 1.23741 | 1.23241 | 1.24241 | ||
5583 | 2013.01.17 00:55 | close | 1861 | 0.01 | 1.23741 | 1.23241 | 1.24241 | 0.01 | 1242.17 |
5584 | 2013.01.17 01:30 | sell | 1862 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
5585 | 2013.01.17 01:30 | modify | 1862 | 0.01 | 1.23752 | 1.24252 | 1.23252 | ||
5586 | 2013.01.17 05:20 | close | 1862 | 0.01 | 1.23750 | 1.24252 | 1.23252 | 0.02 | 1242.19 |
5587 | 2013.01.17 20:00 | sell | 1863 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
5588 | 2013.01.17 20:00 | modify | 1863 | 0.01 | 1.24838 | 1.25338 | 1.24338 | ||
5589 | 2013.01.17 20:35 | close | 1863 | 0.01 | 1.24762 | 1.25338 | 1.24338 | 0.81 | 1243.00 |
5590 | 2013.01.17 20:45 | sell | 1864 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
5591 | 2013.01.17 20:45 | modify | 1864 | 0.01 | 1.24793 | 1.25293 | 1.24293 | ||
5592 | 2013.01.17 22:19 | close | 1864 | 0.01 | 1.24783 | 1.25293 | 1.24293 | 0.11 | 1243.11 |
5593 | 2013.01.17 22:55 | buy | 1865 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
5594 | 2013.01.17 22:55 | modify | 1865 | 0.01 | 1.24703 | 1.24203 | 1.25203 | ||
5595 | 2013.01.17 23:32 | close | 1865 | 0.01 | 1.24778 | 1.24203 | 1.25203 | 0.80 | 1243.91 |
5596 | 2013.01.18 01:15 | sell | 1866 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
5597 | 2013.01.18 01:15 | modify | 1866 | 0.01 | 1.24801 | 1.25301 | 1.24301 | ||
5598 | 2013.01.18 05:19 | s/l | 1866 | 0.01 | 1.25301 | 1.25301 | 1.24301 | -5.32 | 1238.59 |
5599 | 2013.01.18 20:05 | sell | 1867 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
5600 | 2013.01.18 20:05 | modify | 1867 | 0.01 | 1.24269 | 1.24769 | 1.23769 | ||
5601 | 2013.01.21 02:54 | close | 1867 | 0.01 | 1.24266 | 1.24769 | 1.23769 | 0.00 | 1238.60 |
5602 | 2013.01.22 01:20 | sell | 1868 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
5603 | 2013.01.22 01:20 | modify | 1868 | 0.01 | 1.24195 | 1.24695 | 1.23695 | ||
5604 | 2013.01.22 06:21 | close | 1868 | 0.01 | 1.24192 | 1.24695 | 1.23695 | 0.03 | 1238.63 |
5605 | 2013.01.22 20:00 | sell | 1869 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
5606 | 2013.01.22 20:00 | modify | 1869 | 0.01 | 1.23650 | 1.24150 | 1.23150 | ||
5607 | 2013.01.23 06:58 | close | 1869 | 0.01 | 1.23647 | 1.24150 | 1.23150 | 0.01 | 1238.64 |
5608 | 2013.01.23 20:00 | sell | 1870 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
5609 | 2013.01.23 20:00 | modify | 1870 | 0.01 | 1.23685 | 1.24185 | 1.23185 | ||
5610 | 2013.01.23 21:08 | close | 1870 | 0.01 | 1.23683 | 1.24185 | 1.23185 | 0.02 | 1238.66 |
5611 | 2013.01.23 21:40 | sell | 1871 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
5612 | 2013.01.23 21:40 | modify | 1871 | 0.01 | 1.23750 | 1.24250 | 1.23250 | ||
5613 | 2013.01.23 22:52 | close | 1871 | 0.01 | 1.23729 | 1.24250 | 1.23250 | 0.22 | 1238.88 |
5614 | 2013.01.23 23:20 | sell | 1872 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
5615 | 2013.01.23 23:20 | modify | 1872 | 0.01 | 1.23786 | 1.24286 | 1.23286 | ||
5616 | 2013.01.24 03:11 | close | 1872 | 0.01 | 1.23708 | 1.24286 | 1.23286 | 0.75 | 1239.64 |
5617 | 2013.01.24 20:25 | buy | 1873 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
5618 | 2013.01.24 20:25 | modify | 1873 | 0.01 | 1.24191 | 1.23691 | 1.24691 | ||
5619 | 2013.01.24 21:09 | close | 1873 | 0.01 | 1.24201 | 1.23691 | 1.24691 | 0.10 | 1239.74 |
5620 | 2013.01.24 22:00 | buy | 1874 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
5621 | 2013.01.24 22:00 | modify | 1874 | 0.01 | 1.24125 | 1.23625 | 1.24625 | ||
5622 | 2013.01.24 22:33 | close | 1874 | 0.01 | 1.24147 | 1.23625 | 1.24625 | 0.24 | 1239.98 |
5623 | 2013.01.24 23:10 | sell | 1875 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
5624 | 2013.01.24 23:10 | modify | 1875 | 0.01 | 1.24199 | 1.24699 | 1.23699 | ||
5625 | 2013.01.25 11:01 | s/l | 1875 | 0.01 | 1.24699 | 1.24699 | 1.23699 | -5.35 | 1234.63 |
5626 | 2013.01.25 20:00 | sell | 1876 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
5627 | 2013.01.25 20:00 | modify | 1876 | 0.01 | 1.24778 | 1.25278 | 1.24278 | ||
5628 | 2013.01.25 23:16 | close | 1876 | 0.01 | 1.24694 | 1.25278 | 1.24278 | 0.90 | 1235.53 |
5629 | 2013.01.28 01:15 | sell | 1877 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
5630 | 2013.01.28 01:15 | modify | 1877 | 0.01 | 1.24820 | 1.25320 | 1.24320 | ||
5631 | 2013.01.28 02:08 | close | 1877 | 0.01 | 1.24818 | 1.25320 | 1.24320 | 0.03 | 1235.56 |
5632 | 2013.01.28 20:00 | buy | 1878 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
5633 | 2013.01.28 20:00 | modify | 1878 | 0.01 | 1.24674 | 1.24174 | 1.25174 | ||
5634 | 2013.01.28 22:06 | close | 1878 | 0.01 | 1.24674 | 1.24174 | 1.25174 | 0.00 | 1235.56 |
5635 | 2013.01.28 23:20 | buy | 1879 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
5636 | 2013.01.28 23:20 | modify | 1879 | 0.01 | 1.24601 | 1.24101 | 1.25101 | ||
5637 | 2013.01.28 23:36 | close | 1879 | 0.01 | 1.24644 | 1.24101 | 1.25101 | 0.46 | 1236.02 |
5638 | 2013.01.29 21:05 | sell | 1880 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
5639 | 2013.01.29 21:05 | modify | 1880 | 0.01 | 1.24292 | 1.24792 | 1.23792 | ||
5640 | 2013.01.30 12:59 | close | 1880 | 0.01 | 1.24289 | 1.24792 | 1.23792 | 0.00 | 1236.03 |
5641 | 2013.01.30 20:00 | buy | 1881 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
5642 | 2013.01.30 20:00 | modify | 1881 | 0.01 | 1.23607 | 1.23107 | 1.24107 | ||
5643 | 2013.01.30 20:24 | close | 1881 | 0.01 | 1.23668 | 1.23107 | 1.24107 | 0.65 | 1236.68 |
5644 | 2013.01.30 20:30 | sell | 1882 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
5645 | 2013.01.30 20:30 | modify | 1882 | 0.01 | 1.23733 | 1.24233 | 1.23233 | ||
5646 | 2013.01.30 21:47 | close | 1882 | 0.01 | 1.23686 | 1.24233 | 1.23233 | 0.50 | 1237.18 |
5647 | 2013.01.30 21:50 | buy | 1883 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
5648 | 2013.01.30 21:50 | modify | 1883 | 0.01 | 1.23669 | 1.23169 | 1.24169 | ||
5649 | 2013.01.31 00:35 | sell | 1884 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
5650 | 2013.01.31 00:35 | modify | 1884 | 0.01 | 1.23631 | 1.24131 | 1.23131 | ||
5651 | 2013.01.31 00:39 | close | 1883 | 0.01 | 1.23681 | 1.23169 | 1.24169 | 0.14 | 1237.32 |
5652 | 2013.01.31 02:10 | close | 1884 | 0.01 | 1.23575 | 1.24131 | 1.23131 | 0.59 | 1237.91 |
5653 | 2013.01.31 20:00 | buy | 1885 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
5654 | 2013.01.31 20:00 | modify | 1885 | 0.01 | 1.23442 | 1.22942 | 1.23942 | ||
5655 | 2013.01.31 20:25 | close | 1885 | 0.01 | 1.23494 | 1.22942 | 1.23942 | 0.56 | 1238.47 |
5656 | 2013.01.31 20:35 | sell | 1886 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
5657 | 2013.01.31 20:35 | modify | 1886 | 0.01 | 1.23578 | 1.24078 | 1.23078 | ||
5658 | 2013.02.01 06:42 | s/l | 1886 | 0.01 | 1.24079 | 1.24078 | 1.23078 | -5.36 | 1233.11 |
5659 | 2013.02.01 20:00 | sell | 1887 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
5660 | 2013.02.01 20:00 | modify | 1887 | 0.01 | 1.23680 | 1.24180 | 1.23180 | ||
5661 | 2013.02.01 23:10 | buy | 1888 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
5662 | 2013.02.01 23:10 | modify | 1888 | 0.01 | 1.23842 | 1.23342 | 1.24342 | ||
5663 | 2013.02.01 23:18 | close | 1888 | 0.01 | 1.23923 | 1.23342 | 1.24342 | 0.86 | 1233.97 |
5664 | 2013.02.04 10:31 | close | 1887 | 0.01 | 1.23677 | 1.24180 | 1.23180 | 0.00 | 1233.98 |
5665 | 2013.02.04 20:00 | sell | 1889 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
5666 | 2013.02.04 20:00 | modify | 1889 | 0.01 | 1.23152 | 1.23652 | 1.22652 | ||
5667 | 2013.02.04 20:19 | close | 1889 | 0.01 | 1.23038 | 1.23652 | 1.22652 | 1.22 | 1235.20 |
5668 | 2013.02.04 20:20 | buy | 1890 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
5669 | 2013.02.04 20:20 | modify | 1890 | 0.01 | 1.23041 | 1.22541 | 1.23541 | ||
5670 | 2013.02.05 01:30 | sell | 1891 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
5671 | 2013.02.05 01:30 | modify | 1891 | 0.01 | 1.22777 | 1.23277 | 1.22277 | ||
5672 | 2013.02.05 02:49 | close | 1891 | 0.01 | 1.22776 | 1.23277 | 1.22277 | 0.01 | 1235.21 |
5673 | 2013.02.05 11:31 | close | 1890 | 0.01 | 1.23042 | 1.22541 | 1.23541 | 0.01 | 1235.22 |
5674 | 2013.02.05 20:00 | sell | 1892 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
5675 | 2013.02.05 20:00 | modify | 1892 | 0.01 | 1.23315 | 1.23815 | 1.22815 | ||
5676 | 2013.02.06 02:14 | close | 1892 | 0.01 | 1.23275 | 1.23815 | 1.22815 | 0.39 | 1235.62 |
5677 | 2013.02.06 20:00 | buy | 1893 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
5678 | 2013.02.06 20:00 | modify | 1893 | 0.01 | 1.22976 | 1.22476 | 1.23476 | ||
5679 | 2013.02.06 21:55 | sell | 1894 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
5680 | 2013.02.06 21:55 | modify | 1894 | 0.01 | 1.22972 | 1.23472 | 1.22472 | ||
5681 | 2013.02.06 21:55 | close | 1893 | 0.01 | 1.22981 | 1.22476 | 1.23476 | 0.06 | 1235.68 |
5682 | 2013.02.07 03:07 | close | 1894 | 0.01 | 1.22964 | 1.23472 | 1.22472 | 0.00 | 1235.68 |
5683 | 2013.02.07 20:00 | sell | 1895 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
5684 | 2013.02.07 20:00 | modify | 1895 | 0.01 | 1.22929 | 1.23429 | 1.22429 | ||
5685 | 2013.02.08 07:48 | close | 1895 | 0.01 | 1.22926 | 1.23429 | 1.22429 | 0.00 | 1235.68 |
5686 | 2013.02.08 20:50 | buy | 1896 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
5687 | 2013.02.08 20:50 | modify | 1896 | 0.01 | 1.22645 | 1.22145 | 1.23145 | ||
5688 | 2013.02.11 00:14 | close | 1896 | 0.01 | 1.22672 | 1.22145 | 1.23145 | 0.29 | 1235.98 |
5689 | 2013.02.11 00:55 | sell | 1897 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
5690 | 2013.02.11 00:55 | modify | 1897 | 0.01 | 1.22673 | 1.23173 | 1.22173 | ||
5691 | 2013.02.11 09:45 | close | 1897 | 0.01 | 1.22672 | 1.23173 | 1.22173 | 0.01 | 1235.99 |
5692 | 2013.02.11 20:10 | sell | 1898 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
5693 | 2013.02.11 20:10 | modify | 1898 | 0.01 | 1.23222 | 1.23722 | 1.22722 | ||
5694 | 2013.02.11 21:14 | close | 1898 | 0.01 | 1.23137 | 1.23722 | 1.22722 | 0.90 | 1236.89 |
5695 | 2013.02.11 21:45 | buy | 1899 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
5696 | 2013.02.11 21:45 | modify | 1899 | 0.01 | 1.23086 | 1.22586 | 1.23586 | ||
5697 | 2013.02.11 22:37 | close | 1899 | 0.01 | 1.23096 | 1.22586 | 1.23586 | 0.10 | 1236.99 |
5698 | 2013.02.11 23:00 | sell | 1900 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
5699 | 2013.02.11 23:00 | modify | 1900 | 0.01 | 1.23112 | 1.23612 | 1.22612 | ||
5700 | 2013.02.12 10:27 | close | 1900 | 0.01 | 1.23108 | 1.23612 | 1.22612 | 0.01 | 1237.00 |
5701 | 2013.02.12 21:35 | sell | 1901 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
5702 | 2013.02.12 21:35 | modify | 1901 | 0.01 | 1.23370 | 1.23870 | 1.22870 | ||
5703 | 2013.02.13 01:59 | close | 1901 | 0.01 | 1.23332 | 1.23870 | 1.22870 | 0.38 | 1237.39 |
5704 | 2013.02.13 20:20 | sell | 1902 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
5705 | 2013.02.13 20:20 | modify | 1902 | 0.01 | 1.23475 | 1.23975 | 1.22975 | ||
5706 | 2013.02.13 21:36 | close | 1902 | 0.01 | 1.23403 | 1.23975 | 1.22975 | 0.76 | 1238.15 |
5707 | 2013.02.14 20:00 | sell | 1903 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
5708 | 2013.02.14 20:00 | modify | 1903 | 0.01 | 1.23188 | 1.23688 | 1.22688 | ||
5709 | 2013.02.14 21:40 | close | 1903 | 0.01 | 1.23147 | 1.23688 | 1.22688 | 0.44 | 1238.59 |
5710 | 2013.02.14 22:40 | sell | 1904 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
5711 | 2013.02.14 22:40 | modify | 1904 | 0.01 | 1.23177 | 1.23677 | 1.22677 | ||
5712 | 2013.02.14 23:14 | close | 1904 | 0.01 | 1.23092 | 1.23677 | 1.22677 | 0.90 | 1239.49 |
5713 | 2013.02.15 20:00 | sell | 1905 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
5714 | 2013.02.15 20:00 | modify | 1905 | 0.01 | 1.23288 | 1.23788 | 1.22788 | ||
5715 | 2013.02.15 20:22 | close | 1905 | 0.01 | 1.23223 | 1.23788 | 1.22788 | 0.69 | 1240.18 |
5716 | 2013.02.15 20:30 | buy | 1906 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
5717 | 2013.02.15 20:30 | modify | 1906 | 0.01 | 1.23195 | 1.22695 | 1.23695 | ||
5718 | 2013.02.15 23:47 | close | 1906 | 0.01 | 1.23196 | 1.22695 | 1.23695 | 0.01 | 1240.19 |
5719 | 2013.02.18 00:02 | sell | 1907 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
5720 | 2013.02.18 00:02 | modify | 1907 | 0.01 | 1.23177 | 1.23677 | 1.22677 | ||
5721 | 2013.02.18 10:43 | close | 1907 | 0.01 | 1.23177 | 1.23677 | 1.22677 | 0.00 | 1240.19 |
5722 | 2013.02.18 21:10 | sell | 1908 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
5723 | 2013.02.18 21:10 | modify | 1908 | 0.01 | 1.23321 | 1.23821 | 1.22821 | ||
5724 | 2013.02.19 09:16 | close | 1908 | 0.01 | 1.23242 | 1.23821 | 1.22821 | 0.81 | 1241.00 |
5725 | 2013.02.19 20:00 | sell | 1909 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
5726 | 2013.02.19 20:00 | modify | 1909 | 0.01 | 1.23475 | 1.23975 | 1.22975 | ||
5727 | 2013.02.19 20:27 | close | 1909 | 0.01 | 1.23415 | 1.23975 | 1.22975 | 0.64 | 1241.64 |
5728 | 2013.02.19 20:40 | sell | 1910 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
5729 | 2013.02.19 20:40 | modify | 1910 | 0.01 | 1.23468 | 1.23968 | 1.22968 | ||
5730 | 2013.02.20 08:26 | close | 1910 | 0.01 | 1.23462 | 1.23968 | 1.22968 | 0.04 | 1241.69 |
5731 | 2013.02.20 20:00 | buy | 1911 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
5732 | 2013.02.20 20:00 | modify | 1911 | 0.01 | 1.23295 | 1.22795 | 1.23795 | ||
5733 | 2013.02.20 20:13 | close | 1911 | 0.01 | 1.23346 | 1.22795 | 1.23795 | 0.54 | 1242.23 |
5734 | 2013.02.20 21:30 | buy | 1912 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
5735 | 2013.02.20 21:30 | modify | 1912 | 0.01 | 1.23272 | 1.22772 | 1.23772 | ||
5736 | 2013.02.21 13:12 | s/l | 1912 | 0.01 | 1.22772 | 1.22772 | 1.23772 | -5.31 | 1236.92 |
5737 | 2013.02.21 20:00 | sell | 1913 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
5738 | 2013.02.21 20:00 | modify | 1913 | 0.01 | 1.22971 | 1.23471 | 1.22471 | ||
5739 | 2013.02.21 20:44 | close | 1913 | 0.01 | 1.22926 | 1.23471 | 1.22471 | 0.48 | 1237.40 |
5740 | 2013.02.21 21:00 | buy | 1914 | 0.01 | 1.22852 | 0.00000 | 0.00000 | ||
5741 | 2013.02.21 21:00 | modify | 1914 | 0.01 | 1.22852 | 1.22352 | 1.23352 | ||
5742 | 2013.02.21 22:41 | close | 1914 | 0.01 | 1.22853 | 1.22352 | 1.23352 | 0.02 | 1237.42 |
5743 | 2013.02.22 01:15 | sell | 1915 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
5744 | 2013.02.22 01:15 | modify | 1915 | 0.01 | 1.22802 | 1.23302 | 1.22302 | ||
5745 | 2013.02.22 02:54 | close | 1915 | 0.01 | 1.22741 | 1.23302 | 1.22302 | 0.65 | 1238.07 |
5746 | 2013.02.22 20:50 | sell | 1916 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
5747 | 2013.02.22 20:50 | modify | 1916 | 0.01 | 1.22661 | 1.23161 | 1.22161 | ||
5748 | 2013.02.25 16:00 | s/l | 1916 | 0.01 | 1.23161 | 1.23161 | 1.22161 | -5.35 | 1232.72 |
5749 | 2013.02.25 20:00 | buy | 1917 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
5750 | 2013.02.25 20:00 | modify | 1917 | 0.01 | 1.22630 | 1.22130 | 1.23130 | ||
5751 | 2013.02.25 20:53 | s/l | 1917 | 0.01 | 1.22130 | 1.22130 | 1.23130 | -5.32 | 1227.40 |
5752 | 2013.02.25 20:55 | buy | 1918 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
5753 | 2013.02.25 20:55 | modify | 1918 | 0.01 | 1.22066 | 1.21566 | 1.22566 | ||
5754 | 2013.02.25 22:33 | s/l | 1918 | 0.01 | 1.21565 | 1.21566 | 1.22566 | -5.33 | 1222.07 |
5755 | 2013.02.25 22:35 | buy | 1919 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
5756 | 2013.02.25 22:35 | modify | 1919 | 0.01 | 1.21598 | 1.21098 | 1.22098 | ||
5757 | 2013.02.26 00:17 | close | 1919 | 0.01 | 1.21842 | 1.21098 | 1.22098 | 2.60 | 1224.68 |
5758 | 2013.02.26 01:00 | buy | 1920 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
5759 | 2013.02.26 01:00 | modify | 1920 | 0.01 | 1.21787 | 1.21287 | 1.22287 | ||
5760 | 2013.02.26 01:10 | close | 1920 | 0.01 | 1.21817 | 1.21287 | 1.22287 | 0.32 | 1225.00 |
5761 | 2013.02.26 20:05 | buy | 1921 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
5762 | 2013.02.26 20:05 | modify | 1921 | 0.01 | 1.21650 | 1.21150 | 1.22150 | ||
5763 | 2013.02.26 20:31 | close | 1921 | 0.01 | 1.21672 | 1.21150 | 1.22150 | 0.24 | 1225.24 |
5764 | 2013.02.26 21:05 | sell | 1922 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
5765 | 2013.02.26 21:05 | modify | 1922 | 0.01 | 1.21704 | 1.22204 | 1.21204 | ||
5766 | 2013.02.26 21:59 | close | 1922 | 0.01 | 1.21695 | 1.22204 | 1.21204 | 0.10 | 1225.34 |
5767 | 2013.02.26 22:25 | sell | 1923 | 0.01 | 1.21741 | 0.00000 | 0.00000 | ||
5768 | 2013.02.26 22:25 | modify | 1923 | 0.01 | 1.21741 | 1.22241 | 1.21241 | ||
5769 | 2013.02.27 02:52 | close | 1923 | 0.01 | 1.21711 | 1.22241 | 1.21241 | 0.29 | 1225.63 |
5770 | 2013.02.27 20:00 | sell | 1924 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
5771 | 2013.02.27 20:00 | modify | 1924 | 0.01 | 1.22082 | 1.22582 | 1.21582 | ||
5772 | 2013.02.28 10:22 | close | 1924 | 0.01 | 1.22074 | 1.22582 | 1.21582 | 0.00 | 1225.64 |
5773 | 2013.02.28 20:00 | sell | 1925 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
5774 | 2013.02.28 20:00 | modify | 1925 | 0.01 | 1.22169 | 1.22669 | 1.21669 | ||
5775 | 2013.03.01 16:59 | s/l | 1925 | 0.01 | 1.22669 | 1.22669 | 1.21669 | -5.35 | 1220.29 |
5776 | 2013.03.01 20:00 | sell | 1926 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
5777 | 2013.03.01 20:00 | modify | 1926 | 0.01 | 1.22860 | 1.23360 | 1.22360 | ||
5778 | 2013.03.01 23:58 | close | 1926 | 0.01 | 1.22777 | 1.23360 | 1.22360 | 0.88 | 1221.17 |
5779 | 2013.03.04 00:35 | buy | 1927 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
5780 | 2013.03.04 00:35 | modify | 1927 | 0.01 | 1.22662 | 1.22162 | 1.23162 | ||
5781 | 2013.03.04 01:32 | close | 1927 | 0.01 | 1.22672 | 1.22162 | 1.23162 | 0.11 | 1221.28 |
5782 | 2013.03.04 20:25 | sell | 1928 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
5783 | 2013.03.04 20:25 | modify | 1928 | 0.01 | 1.22499 | 1.22999 | 1.21999 | ||
5784 | 2013.03.04 21:15 | close | 1928 | 0.01 | 1.22422 | 1.22999 | 1.21999 | 0.82 | 1222.10 |
5785 | 2013.03.04 21:40 | sell | 1929 | 0.01 | 1.22514 | 0.00000 | 0.00000 | ||
5786 | 2013.03.04 21:40 | modify | 1929 | 0.01 | 1.22514 | 1.23014 | 1.22014 | ||
5787 | 2013.03.06 10:06 | s/l | 1929 | 0.01 | 1.23014 | 1.23014 | 1.22014 | -5.37 | 1216.73 |
5788 | 2013.03.06 20:10 | sell | 1930 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
5789 | 2013.03.06 20:10 | modify | 1930 | 0.01 | 1.23089 | 1.23589 | 1.22589 | ||
5790 | 2013.03.06 23:35 | close | 1930 | 0.01 | 1.23088 | 1.23589 | 1.22589 | 0.01 | 1216.74 |
5791 | 2013.03.07 00:00 | buy | 1931 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
5792 | 2013.03.07 00:00 | modify | 1931 | 0.01 | 1.23040 | 1.22540 | 1.23540 | ||
5793 | 2013.03.07 00:26 | close | 1931 | 0.01 | 1.23090 | 1.22540 | 1.23540 | 0.53 | 1217.27 |
5794 | 2013.03.07 01:25 | sell | 1932 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
5795 | 2013.03.07 01:25 | modify | 1932 | 0.01 | 1.23108 | 1.23608 | 1.22608 | ||
5796 | 2013.03.07 21:12 | s/l | 1932 | 0.01 | 1.23608 | 1.23608 | 1.22608 | -5.32 | 1211.95 |
5797 | 2013.03.07 21:15 | sell | 1933 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
5798 | 2013.03.07 21:15 | modify | 1933 | 0.01 | 1.23578 | 1.24078 | 1.23078 | ||
5799 | 2013.03.08 10:25 | close | 1933 | 0.01 | 1.23571 | 1.24078 | 1.23078 | 0.05 | 1212.00 |
5800 | 2013.03.08 20:05 | buy | 1934 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
5801 | 2013.03.08 20:05 | modify | 1934 | 0.01 | 1.23663 | 1.23163 | 1.24163 | ||
5802 | 2013.03.08 21:07 | close | 1934 | 0.01 | 1.23663 | 1.23163 | 1.24163 | 0.00 | 1212.00 |
5803 | 2013.03.08 21:25 | sell | 1935 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
5804 | 2013.03.08 21:25 | modify | 1935 | 0.01 | 1.23687 | 1.24187 | 1.23187 | ||
5805 | 2013.03.11 10:55 | close | 1935 | 0.01 | 1.23680 | 1.24187 | 1.23187 | 0.05 | 1212.06 |
5806 | 2013.03.11 20:05 | sell | 1936 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
5807 | 2013.03.11 20:05 | modify | 1936 | 0.01 | 1.23598 | 1.24098 | 1.23098 | ||
5808 | 2013.03.12 09:32 | close | 1936 | 0.01 | 1.23563 | 1.24098 | 1.23098 | 0.34 | 1212.40 |
5809 | 2013.03.12 22:05 | sell | 1937 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
5810 | 2013.03.12 22:05 | modify | 1937 | 0.01 | 1.23372 | 1.23872 | 1.22872 | ||
5811 | 2013.03.13 10:08 | close | 1937 | 0.01 | 1.23365 | 1.23872 | 1.22872 | 0.05 | 1212.46 |
5812 | 2013.03.13 20:00 | sell | 1938 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
5813 | 2013.03.13 20:00 | modify | 1938 | 0.01 | 1.23426 | 1.23926 | 1.22926 | ||
5814 | 2013.03.14 07:29 | close | 1938 | 0.01 | 1.23334 | 1.23926 | 1.22926 | 0.90 | 1213.36 |
5815 | 2013.03.14 20:00 | buy | 1939 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
5816 | 2013.03.14 20:00 | modify | 1939 | 0.01 | 1.23233 | 1.22733 | 1.23733 | ||
5817 | 2013.03.14 23:10 | sell | 1940 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
5818 | 2013.03.14 23:10 | modify | 1940 | 0.01 | 1.23168 | 1.23668 | 1.22668 | ||
5819 | 2013.03.15 02:09 | close | 1939 | 0.01 | 1.23236 | 1.22733 | 1.23733 | 0.03 | 1213.40 |
5820 | 2013.03.15 04:59 | close | 1940 | 0.01 | 1.23143 | 1.23668 | 1.22668 | 0.24 | 1213.64 |
5821 | 2013.03.15 20:00 | buy | 1941 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
5822 | 2013.03.15 20:00 | modify | 1941 | 0.01 | 1.22647 | 1.22147 | 1.23147 | ||
5823 | 2013.03.15 20:39 | close | 1941 | 0.01 | 1.22715 | 1.22147 | 1.23147 | 0.73 | 1214.37 |
5824 | 2013.03.15 21:20 | sell | 1942 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
5825 | 2013.03.15 21:20 | modify | 1942 | 0.01 | 1.22740 | 1.23240 | 1.22240 | ||
5826 | 2013.03.15 23:01 | close | 1942 | 0.01 | 1.22659 | 1.23240 | 1.22240 | 0.86 | 1215.23 |
5827 | 2013.03.15 23:20 | sell | 1943 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
5828 | 2013.03.15 23:20 | modify | 1943 | 0.01 | 1.22744 | 1.23244 | 1.22244 | ||
5829 | 2013.03.18 00:00 | t/p | 1943 | 0.01 | 1.21944 | 1.23244 | 1.22244 | 8.48 | 1223.72 |
5830 | 2013.03.18 20:00 | sell | 1944 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
5831 | 2013.03.18 20:00 | modify | 1944 | 0.01 | 1.22577 | 1.23077 | 1.22077 | ||
5832 | 2013.03.18 21:43 | close | 1944 | 0.01 | 1.22499 | 1.23077 | 1.22077 | 0.83 | 1224.55 |
5833 | 2013.03.18 22:00 | buy | 1945 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
5834 | 2013.03.18 22:00 | modify | 1945 | 0.01 | 1.22406 | 1.21906 | 1.22906 | ||
5835 | 2013.03.18 23:00 | close | 1945 | 0.01 | 1.22443 | 1.21906 | 1.22906 | 0.39 | 1224.94 |
5836 | 2013.03.18 23:05 | sell | 1946 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
5837 | 2013.03.18 23:05 | modify | 1946 | 0.01 | 1.22594 | 1.23094 | 1.22094 | ||
5838 | 2013.03.19 08:59 | close | 1946 | 0.01 | 1.22589 | 1.23094 | 1.22094 | 0.02 | 1224.96 |
5839 | 2013.03.19 20:00 | buy | 1947 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
5840 | 2013.03.19 20:00 | modify | 1947 | 0.01 | 1.21863 | 1.21363 | 1.22363 | ||
5841 | 2013.03.19 20:18 | close | 1947 | 0.01 | 1.21963 | 1.21363 | 1.22363 | 1.06 | 1226.02 |
5842 | 2013.03.19 20:45 | sell | 1948 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
5843 | 2013.03.19 20:45 | modify | 1948 | 0.01 | 1.21988 | 1.22488 | 1.21488 | ||
5844 | 2013.03.19 22:03 | close | 1948 | 0.01 | 1.21974 | 1.22488 | 1.21488 | 0.15 | 1226.17 |
5845 | 2013.03.19 22:15 | sell | 1949 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
5846 | 2013.03.19 22:15 | modify | 1949 | 0.01 | 1.22167 | 1.22667 | 1.21667 | ||
5847 | 2013.03.19 23:39 | close | 1949 | 0.01 | 1.22045 | 1.22667 | 1.21667 | 1.29 | 1227.46 |
5848 | 2013.03.19 23:45 | buy | 1950 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
5849 | 2013.03.19 23:45 | modify | 1950 | 0.01 | 1.22000 | 1.21500 | 1.22500 | ||
5850 | 2013.03.20 08:39 | close | 1950 | 0.01 | 1.22000 | 1.21500 | 1.22500 | 0.00 | 1227.47 |
5851 | 2013.03.20 20:40 | buy | 1951 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
5852 | 2013.03.20 20:40 | modify | 1951 | 0.01 | 1.22159 | 1.21659 | 1.22659 | ||
5853 | 2013.03.20 21:00 | close | 1951 | 0.01 | 1.22201 | 1.21659 | 1.22659 | 0.45 | 1227.92 |
5854 | 2013.03.20 21:05 | buy | 1952 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
5855 | 2013.03.20 21:05 | modify | 1952 | 0.01 | 1.22109 | 1.21609 | 1.22609 | ||
5856 | 2013.03.20 21:29 | close | 1952 | 0.01 | 1.22176 | 1.21609 | 1.22609 | 0.71 | 1228.63 |
5857 | 2013.03.20 22:45 | sell | 1953 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
5858 | 2013.03.20 22:45 | modify | 1953 | 0.01 | 1.22202 | 1.22702 | 1.21702 | ||
5859 | 2013.03.21 10:31 | close | 1953 | 0.01 | 1.22194 | 1.22702 | 1.21702 | 0.01 | 1228.64 |
5860 | 2013.03.21 20:20 | buy | 1954 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
5861 | 2013.03.21 20:20 | modify | 1954 | 0.01 | 1.22152 | 1.21652 | 1.22652 | ||
5862 | 2013.03.21 20:40 | close | 1954 | 0.01 | 1.22200 | 1.21652 | 1.22652 | 0.52 | 1229.16 |
5863 | 2013.03.21 20:55 | sell | 1955 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
5864 | 2013.03.21 20:55 | modify | 1955 | 0.01 | 1.22221 | 1.22721 | 1.21721 | ||
5865 | 2013.03.21 21:04 | close | 1955 | 0.01 | 1.22154 | 1.22721 | 1.21721 | 0.71 | 1229.87 |
5866 | 2013.03.21 21:20 | sell | 1956 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
5867 | 2013.03.21 21:20 | modify | 1956 | 0.01 | 1.22215 | 1.22715 | 1.21715 | ||
5868 | 2013.03.21 22:55 | close | 1956 | 0.01 | 1.22147 | 1.22715 | 1.21715 | 0.73 | 1230.60 |
5869 | 2013.03.21 23:10 | buy | 1957 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
5870 | 2013.03.21 23:10 | modify | 1957 | 0.01 | 1.22119 | 1.21619 | 1.22619 | ||
5871 | 2013.03.22 00:39 | close | 1957 | 0.01 | 1.22119 | 1.21619 | 1.22619 | 0.00 | 1230.60 |
5872 | 2013.03.22 20:10 | sell | 1958 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
5873 | 2013.03.22 20:10 | modify | 1958 | 0.01 | 1.22277 | 1.22777 | 1.21777 | ||
5874 | 2013.03.22 22:37 | close | 1958 | 0.01 | 1.22174 | 1.22777 | 1.21777 | 1.10 | 1231.70 |
5875 | 2013.03.22 22:40 | buy | 1959 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
5876 | 2013.03.22 22:40 | modify | 1959 | 0.01 | 1.22169 | 1.21669 | 1.22669 | ||
5877 | 2013.03.22 23:12 | close | 1959 | 0.01 | 1.22198 | 1.21669 | 1.22669 | 0.30 | 1232.00 |
5878 | 2013.03.22 23:25 | sell | 1960 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
5879 | 2013.03.22 23:25 | modify | 1960 | 0.01 | 1.22215 | 1.22715 | 1.21715 | ||
5880 | 2013.03.25 01:00 | close | 1960 | 0.01 | 1.22074 | 1.22715 | 1.21715 | 1.47 | 1233.48 |
5881 | 2013.03.25 20:10 | buy | 1961 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
5882 | 2013.03.25 20:10 | modify | 1961 | 0.01 | 1.21924 | 1.21424 | 1.22424 | ||
5883 | 2013.03.25 20:49 | close | 1961 | 0.01 | 1.21965 | 1.21424 | 1.22424 | 0.43 | 1233.91 |
5884 | 2013.03.25 21:00 | sell | 1962 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
5885 | 2013.03.25 21:00 | modify | 1962 | 0.01 | 1.22013 | 1.22513 | 1.21513 | ||
5886 | 2013.03.26 12:44 | close | 1962 | 0.01 | 1.22011 | 1.22513 | 1.21513 | 0.00 | 1233.91 |
5887 | 2013.03.26 20:05 | buy | 1963 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
5888 | 2013.03.26 20:05 | modify | 1963 | 0.01 | 1.21960 | 1.21460 | 1.22460 | ||
5889 | 2013.03.26 22:50 | close | 1963 | 0.01 | 1.21960 | 1.21460 | 1.22460 | 0.00 | 1233.91 |
5890 | 2013.03.27 21:30 | sell | 1964 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
5891 | 2013.03.27 21:30 | modify | 1964 | 0.01 | 1.21850 | 1.22350 | 1.21350 | ||
5892 | 2013.03.28 03:55 | close | 1964 | 0.01 | 1.21825 | 1.22350 | 1.21350 | 0.18 | 1234.10 |
5893 | 2013.03.28 21:20 | buy | 1965 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
5894 | 2013.03.28 21:20 | modify | 1965 | 0.01 | 1.21613 | 1.21113 | 1.22113 | ||
5895 | 2013.03.28 21:41 | close | 1965 | 0.01 | 1.21652 | 1.21113 | 1.22113 | 0.41 | 1234.51 |
5896 | 2013.03.28 21:55 | sell | 1966 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
5897 | 2013.03.28 21:55 | modify | 1966 | 0.01 | 1.21676 | 1.22176 | 1.21176 | ||
5898 | 2013.03.29 16:54 | close | 1966 | 0.01 | 1.21639 | 1.22176 | 1.21176 | 0.36 | 1234.87 |
5899 | 2013.04.01 20:35 | sell | 1967 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
5900 | 2013.04.01 20:35 | modify | 1967 | 0.01 | 1.21675 | 1.22175 | 1.21175 | ||
5901 | 2013.04.02 10:52 | close | 1967 | 0.01 | 1.21620 | 1.22175 | 1.21175 | 0.56 | 1235.44 |
5902 | 2013.04.03 20:05 | buy | 1968 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
5903 | 2013.04.03 20:05 | modify | 1968 | 0.01 | 1.21404 | 1.20904 | 1.21904 | ||
5904 | 2013.04.03 22:46 | close | 1968 | 0.01 | 1.21404 | 1.20904 | 1.21904 | 0.00 | 1235.44 |
5905 | 2013.04.03 22:50 | sell | 1969 | 0.01 | 1.21405 | 0.00000 | 0.00000 | ||
5906 | 2013.04.03 22:50 | modify | 1969 | 0.01 | 1.21405 | 1.21905 | 1.20905 | ||
5907 | 2013.04.04 04:59 | close | 1969 | 0.01 | 1.21368 | 1.21905 | 1.20905 | 0.32 | 1235.76 |
5908 | 2013.04.04 20:00 | sell | 1970 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
5909 | 2013.04.04 20:00 | modify | 1970 | 0.01 | 1.21664 | 1.22164 | 1.21164 | ||
5910 | 2013.04.04 20:29 | close | 1970 | 0.01 | 1.21613 | 1.22164 | 1.21164 | 0.54 | 1236.30 |
5911 | 2013.04.04 20:40 | buy | 1971 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
5912 | 2013.04.04 20:40 | modify | 1971 | 0.01 | 1.21538 | 1.21038 | 1.22038 | ||
5913 | 2013.04.04 21:52 | close | 1971 | 0.01 | 1.21577 | 1.21038 | 1.22038 | 0.42 | 1236.72 |
5914 | 2013.04.05 20:00 | buy | 1972 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
5915 | 2013.04.05 20:00 | modify | 1972 | 0.01 | 1.21424 | 1.20924 | 1.21924 | ||
5916 | 2013.04.05 21:27 | close | 1972 | 0.01 | 1.21447 | 1.20924 | 1.21924 | 0.24 | 1236.96 |
5917 | 2013.04.05 22:05 | buy | 1973 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
5918 | 2013.04.05 22:05 | modify | 1973 | 0.01 | 1.21379 | 1.20879 | 1.21879 | ||
5919 | 2013.04.05 22:33 | close | 1973 | 0.01 | 1.21417 | 1.20879 | 1.21879 | 0.40 | 1237.36 |
5920 | 2013.04.05 22:40 | sell | 1974 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
5921 | 2013.04.05 22:40 | modify | 1974 | 0.01 | 1.21437 | 1.21937 | 1.20937 | ||
5922 | 2013.04.08 00:00 | close | 1974 | 0.01 | 1.21382 | 1.21937 | 1.20937 | 0.56 | 1237.93 |
5923 | 2013.04.08 01:05 | buy | 1975 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
5924 | 2013.04.08 01:05 | modify | 1975 | 0.01 | 1.21316 | 1.20816 | 1.21816 | ||
5925 | 2013.04.08 02:45 | close | 1975 | 0.01 | 1.21339 | 1.20816 | 1.21816 | 0.24 | 1238.17 |
5926 | 2013.04.08 20:30 | sell | 1976 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
5927 | 2013.04.08 20:30 | modify | 1976 | 0.01 | 1.21638 | 1.22138 | 1.21138 | ||
5928 | 2013.04.12 15:32 | close | 1976 | 0.01 | 1.21622 | 1.22138 | 1.21138 | 0.02 | 1238.18 |
5929 | 2013.04.12 23:00 | sell | 1977 | 0.01 | 1.21658 | 0.00000 | 0.00000 | ||
5930 | 2013.04.12 23:00 | modify | 1977 | 0.01 | 1.21658 | 1.22158 | 1.21158 | ||
5931 | 2013.04.12 23:36 | close | 1977 | 0.01 | 1.21602 | 1.22158 | 1.21158 | 0.60 | 1238.78 |
5932 | 2013.04.15 20:05 | sell | 1978 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
5933 | 2013.04.15 20:05 | modify | 1978 | 0.01 | 1.21694 | 1.22194 | 1.21194 | ||
5934 | 2013.04.15 21:14 | close | 1978 | 0.01 | 1.21612 | 1.22194 | 1.21194 | 0.87 | 1239.65 |
5935 | 2013.04.15 21:15 | buy | 1979 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
5936 | 2013.04.15 21:15 | modify | 1979 | 0.01 | 1.21599 | 1.21099 | 1.22099 | ||
5937 | 2013.04.16 10:01 | close | 1979 | 0.01 | 1.21599 | 1.21099 | 1.22099 | 0.00 | 1239.66 |
5938 | 2013.04.16 20:00 | buy | 1980 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
5939 | 2013.04.16 20:00 | modify | 1980 | 0.01 | 1.21564 | 1.21064 | 1.22064 | ||
5940 | 2013.04.16 20:29 | close | 1980 | 0.01 | 1.21614 | 1.21064 | 1.22064 | 0.53 | 1240.19 |
5941 | 2013.04.16 20:35 | sell | 1981 | 0.01 | 1.21631 | 0.00000 | 0.00000 | ||
5942 | 2013.04.16 20:35 | modify | 1981 | 0.01 | 1.21631 | 1.22131 | 1.21131 | ||
5943 | 2013.04.16 21:14 | close | 1981 | 0.01 | 1.21550 | 1.22131 | 1.21131 | 0.86 | 1241.05 |
5944 | 2013.04.16 21:15 | buy | 1982 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
5945 | 2013.04.16 21:15 | modify | 1982 | 0.01 | 1.21549 | 1.21049 | 1.22049 | ||
5946 | 2013.04.16 22:29 | close | 1982 | 0.01 | 1.21570 | 1.21049 | 1.22049 | 0.22 | 1241.27 |
5947 | 2013.04.17 20:25 | sell | 1983 | 0.01 | 1.21468 | 0.00000 | 0.00000 | ||
5948 | 2013.04.17 20:25 | modify | 1983 | 0.01 | 1.21468 | 1.21968 | 1.20968 | ||
5949 | 2013.04.22 14:46 | s/l | 1983 | 0.01 | 1.21970 | 1.21968 | 1.20968 | -5.47 | 1235.80 |
5950 | 2013.04.22 20:00 | sell | 1984 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
5951 | 2013.04.22 20:00 | modify | 1984 | 0.01 | 1.22024 | 1.22524 | 1.21524 | ||
5952 | 2013.04.23 08:39 | close | 1984 | 0.01 | 1.21952 | 1.22524 | 1.21524 | 0.73 | 1236.54 |
5953 | 2013.04.23 20:00 | sell | 1985 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
5954 | 2013.04.23 20:00 | modify | 1985 | 0.01 | 1.22693 | 1.23193 | 1.22193 | ||
5955 | 2013.04.23 20:08 | close | 1985 | 0.01 | 1.22621 | 1.23193 | 1.22193 | 0.76 | 1237.30 |
5956 | 2013.04.23 20:15 | sell | 1986 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
5957 | 2013.04.23 20:15 | modify | 1986 | 0.01 | 1.22689 | 1.23189 | 1.22189 | ||
5958 | 2013.04.24 11:00 | close | 1986 | 0.01 | 1.22681 | 1.23189 | 1.22189 | 0.06 | 1237.36 |
5959 | 2013.04.24 20:05 | sell | 1987 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
5960 | 2013.04.24 20:05 | modify | 1987 | 0.01 | 1.23247 | 1.23747 | 1.22747 | ||
5961 | 2013.04.25 10:46 | close | 1987 | 0.01 | 1.23240 | 1.23747 | 1.22747 | 0.00 | 1237.36 |
5962 | 2013.04.25 22:10 | buy | 1988 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
5963 | 2013.04.25 22:10 | modify | 1988 | 0.01 | 1.22907 | 1.22407 | 1.23407 | ||
5964 | 2013.04.25 23:50 | close | 1988 | 0.01 | 1.22924 | 1.22407 | 1.23407 | 0.18 | 1237.54 |
5965 | 2013.04.26 01:10 | sell | 1989 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
5966 | 2013.04.26 01:10 | modify | 1989 | 0.01 | 1.22942 | 1.23442 | 1.22442 | ||
5967 | 2013.04.26 02:31 | close | 1989 | 0.01 | 1.22886 | 1.23442 | 1.22442 | 0.59 | 1238.13 |
5968 | 2013.04.26 20:00 | sell | 1990 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
5969 | 2013.04.26 20:00 | modify | 1990 | 0.01 | 1.22732 | 1.23232 | 1.22232 | ||
5970 | 2013.04.29 15:20 | close | 1990 | 0.01 | 1.22728 | 1.23232 | 1.22232 | 0.02 | 1238.16 |
5971 | 2013.04.29 20:05 | sell | 1991 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
5972 | 2013.04.29 20:05 | modify | 1991 | 0.01 | 1.22770 | 1.23270 | 1.22270 | ||
5973 | 2013.04.29 21:02 | close | 1991 | 0.01 | 1.22704 | 1.23270 | 1.22270 | 0.70 | 1238.86 |
5974 | 2013.04.29 21:05 | buy | 1992 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
5975 | 2013.04.29 21:05 | modify | 1992 | 0.01 | 1.22690 | 1.22190 | 1.23190 | ||
5976 | 2013.04.29 21:30 | close | 1992 | 0.01 | 1.22735 | 1.22190 | 1.23190 | 0.48 | 1239.34 |
5977 | 2013.04.29 22:15 | sell | 1993 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
5978 | 2013.04.29 22:15 | modify | 1993 | 0.01 | 1.22739 | 1.23239 | 1.22239 | ||
5979 | 2013.04.29 23:59 | close | 1993 | 0.01 | 1.22671 | 1.23239 | 1.22239 | 0.72 | 1240.06 |
5980 | 2013.04.30 20:00 | sell | 1994 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
5981 | 2013.04.30 20:00 | modify | 1994 | 0.01 | 1.22473 | 1.22973 | 1.21973 | ||
5982 | 2013.04.30 21:59 | close | 1994 | 0.01 | 1.22405 | 1.22973 | 1.21973 | 0.72 | 1240.78 |
5983 | 2013.04.30 22:00 | buy | 1995 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
5984 | 2013.04.30 22:00 | modify | 1995 | 0.01 | 1.22315 | 1.21815 | 1.22815 | ||
5985 | 2013.04.30 22:28 | close | 1995 | 0.01 | 1.22411 | 1.21815 | 1.22815 | 1.02 | 1241.80 |
5986 | 2013.04.30 23:00 | sell | 1996 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
5987 | 2013.04.30 23:00 | modify | 1996 | 0.01 | 1.22444 | 1.22944 | 1.21944 | ||
5988 | 2013.05.01 13:09 | close | 1996 | 0.01 | 1.22439 | 1.22944 | 1.21944 | 0.02 | 1241.82 |
5989 | 2013.05.01 21:25 | sell | 1997 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
5990 | 2013.05.01 21:25 | modify | 1997 | 0.01 | 1.22294 | 1.22794 | 1.21794 | ||
5991 | 2013.05.02 01:18 | close | 1997 | 0.01 | 1.22184 | 1.22794 | 1.21794 | 1.09 | 1242.92 |
5992 | 2013.05.02 20:00 | sell | 1998 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
5993 | 2013.05.02 20:00 | modify | 1998 | 0.01 | 1.22145 | 1.22645 | 1.21645 | ||
5994 | 2013.05.03 16:27 | s/l | 1998 | 0.01 | 1.22650 | 1.22645 | 1.21645 | -5.40 | 1237.52 |
5995 | 2013.05.03 20:00 | sell | 1999 | 0.01 | 1.22554 | 0.00000 | 0.00000 | ||
5996 | 2013.05.03 20:00 | modify | 1999 | 0.01 | 1.22554 | 1.23054 | 1.22054 | ||
5997 | 2013.05.07 12:04 | s/l | 1999 | 0.01 | 1.23063 | 1.23054 | 1.22054 | -5.47 | 1232.05 |
5998 | 2013.05.07 21:00 | buy | 2000 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
5999 | 2013.05.07 21:00 | modify | 2000 | 0.01 | 1.22989 | 1.22489 | 1.23489 | ||
6000 | 2013.05.07 21:38 | close | 2000 | 0.01 | 1.23035 | 1.22489 | 1.23489 | 0.49 | 1232.54 |
6001 | 2013.05.08 20:00 | buy | 2001 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
6002 | 2013.05.08 20:00 | modify | 2001 | 0.01 | 1.23060 | 1.22560 | 1.23560 | ||
6003 | 2013.05.08 20:59 | close | 2001 | 0.01 | 1.23102 | 1.22560 | 1.23560 | 0.45 | 1232.99 |
6004 | 2013.05.09 20:00 | sell | 2002 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
6005 | 2013.05.09 20:00 | modify | 2002 | 0.01 | 1.23347 | 1.23847 | 1.22847 | ||
6006 | 2013.05.09 20:58 | s/l | 2002 | 0.01 | 1.23848 | 1.23847 | 1.22847 | -5.33 | 1227.66 |
6007 | 2013.05.09 21:00 | sell | 2003 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
6008 | 2013.05.09 21:00 | modify | 2003 | 0.01 | 1.23754 | 1.24254 | 1.23254 | ||
6009 | 2013.05.09 21:44 | close | 2003 | 0.01 | 1.23677 | 1.24254 | 1.23254 | 0.82 | 1228.48 |
6010 | 2013.05.09 21:50 | sell | 2004 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
6011 | 2013.05.09 21:50 | modify | 2004 | 0.01 | 1.23651 | 1.24151 | 1.23151 | ||
6012 | 2013.05.09 21:51 | close | 2004 | 0.01 | 1.23648 | 1.24151 | 1.23151 | 0.04 | 1228.52 |
6013 | 2013.05.09 22:00 | buy | 2005 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
6014 | 2013.05.09 22:00 | modify | 2005 | 0.01 | 1.23533 | 1.23033 | 1.24033 | ||
6015 | 2013.05.09 22:33 | close | 2005 | 0.01 | 1.23615 | 1.23033 | 1.24033 | 0.88 | 1229.40 |
6016 | 2013.05.09 23:10 | sell | 2006 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
6017 | 2013.05.09 23:10 | modify | 2006 | 0.01 | 1.23621 | 1.24121 | 1.23121 | ||
6018 | 2013.05.10 10:20 | s/l | 2006 | 0.01 | 1.24124 | 1.24121 | 1.23121 | -5.38 | 1224.03 |
6019 | 2013.05.10 20:00 | buy | 2007 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
6020 | 2013.05.10 20:00 | modify | 2007 | 0.01 | 1.24022 | 1.23522 | 1.24522 | ||
6021 | 2013.05.10 20:06 | close | 2007 | 0.01 | 1.24139 | 1.23522 | 1.24522 | 1.24 | 1225.27 |
6022 | 2013.05.10 20:25 | buy | 2008 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
6023 | 2013.05.10 20:25 | modify | 2008 | 0.01 | 1.24093 | 1.23593 | 1.24593 | ||
6024 | 2013.05.10 20:26 | close | 2008 | 0.01 | 1.24134 | 1.23593 | 1.24593 | 0.44 | 1225.71 |
6025 | 2013.05.10 20:35 | buy | 2009 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
6026 | 2013.05.10 20:35 | modify | 2009 | 0.01 | 1.24095 | 1.23595 | 1.24595 | ||
6027 | 2013.05.10 20:38 | close | 2009 | 0.01 | 1.24123 | 1.23595 | 1.24595 | 0.30 | 1226.01 |
6028 | 2013.05.10 20:55 | sell | 2010 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
6029 | 2013.05.10 20:55 | modify | 2010 | 0.01 | 1.24166 | 1.24666 | 1.23666 | ||
6030 | 2013.05.10 21:43 | close | 2010 | 0.01 | 1.24120 | 1.24666 | 1.23666 | 0.49 | 1226.50 |
6031 | 2013.05.10 22:00 | sell | 2011 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
6032 | 2013.05.10 22:00 | modify | 2011 | 0.01 | 1.24242 | 1.24742 | 1.23742 | ||
6033 | 2013.05.13 09:13 | close | 2011 | 0.01 | 1.24240 | 1.24742 | 1.23742 | 0.00 | 1226.50 |
6034 | 2013.05.13 20:00 | sell | 2012 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
6035 | 2013.05.13 20:00 | modify | 2012 | 0.01 | 1.24337 | 1.24837 | 1.23837 | ||
6036 | 2013.05.13 22:57 | close | 2012 | 0.01 | 1.24245 | 1.24837 | 1.23837 | 0.98 | 1227.48 |
6037 | 2013.05.13 23:00 | buy | 2013 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
6038 | 2013.05.13 23:00 | modify | 2013 | 0.01 | 1.24230 | 1.23730 | 1.24730 | ||
6039 | 2013.05.13 23:58 | close | 2013 | 0.01 | 1.24249 | 1.23730 | 1.24730 | 0.20 | 1227.68 |
6040 | 2013.05.14 20:00 | sell | 2014 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
6041 | 2013.05.14 20:00 | modify | 2014 | 0.01 | 1.24776 | 1.25276 | 1.24276 | ||
6042 | 2013.05.14 20:54 | close | 2014 | 0.01 | 1.24743 | 1.25276 | 1.24276 | 0.35 | 1228.03 |
6043 | 2013.05.14 21:00 | sell | 2015 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
6044 | 2013.05.14 21:00 | modify | 2015 | 0.01 | 1.24760 | 1.25260 | 1.24260 | ||
6045 | 2013.05.15 09:00 | close | 2015 | 0.01 | 1.24742 | 1.25260 | 1.24260 | 0.16 | 1228.20 |
6046 | 2013.05.15 20:25 | buy | 2016 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
6047 | 2013.05.15 20:25 | modify | 2016 | 0.01 | 1.24413 | 1.23913 | 1.24913 | ||
6048 | 2013.05.15 22:06 | close | 2016 | 0.01 | 1.24417 | 1.23913 | 1.24913 | 0.04 | 1228.24 |
6049 | 2013.05.15 22:10 | sell | 2017 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
6050 | 2013.05.15 22:10 | modify | 2017 | 0.01 | 1.24422 | 1.24922 | 1.23922 | ||
6051 | 2013.05.15 23:29 | close | 2017 | 0.01 | 1.24336 | 1.24922 | 1.23922 | 0.91 | 1229.15 |
6052 | 2013.05.15 23:30 | buy | 2018 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
6053 | 2013.05.15 23:30 | modify | 2018 | 0.01 | 1.24324 | 1.23824 | 1.24824 | ||
6054 | 2013.05.16 00:08 | close | 2018 | 0.01 | 1.24365 | 1.23824 | 1.24824 | 0.45 | 1229.60 |
6055 | 2013.05.16 00:35 | sell | 2019 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
6056 | 2013.05.16 00:35 | modify | 2019 | 0.01 | 1.24407 | 1.24907 | 1.23907 | ||
6057 | 2013.05.16 06:59 | close | 2019 | 0.01 | 1.24316 | 1.24907 | 1.23907 | 0.97 | 1230.57 |
6058 | 2013.05.16 20:00 | buy | 2020 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
6059 | 2013.05.16 20:00 | modify | 2020 | 0.01 | 1.24034 | 1.23534 | 1.24534 | ||
6060 | 2013.05.16 21:27 | close | 2020 | 0.01 | 1.24034 | 1.23534 | 1.24534 | 0.00 | 1230.57 |
6061 | 2013.05.16 21:40 | sell | 2021 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
6062 | 2013.05.16 21:40 | modify | 2021 | 0.01 | 1.24044 | 1.24544 | 1.23544 | ||
6063 | 2013.05.17 16:04 | s/l | 2021 | 0.01 | 1.24545 | 1.24544 | 1.23544 | -5.36 | 1225.21 |
6064 | 2013.05.17 20:00 | sell | 2022 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
6065 | 2013.05.17 20:00 | modify | 2022 | 0.01 | 1.24760 | 1.25260 | 1.24260 | ||
6066 | 2013.05.17 23:10 | buy | 2023 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
6067 | 2013.05.17 23:10 | modify | 2023 | 0.01 | 1.24769 | 1.24269 | 1.25269 | ||
6068 | 2013.05.17 23:14 | close | 2022 | 0.01 | 1.24759 | 1.25260 | 1.24260 | 0.01 | 1225.22 |
6069 | 2013.05.17 23:38 | close | 2023 | 0.01 | 1.24811 | 1.24269 | 1.25269 | 0.44 | 1225.66 |
6070 | 2013.05.20 01:00 | buy | 2024 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
6071 | 2013.05.20 01:00 | modify | 2024 | 0.01 | 1.24540 | 1.24040 | 1.25040 | ||
6072 | 2013.05.20 01:21 | close | 2024 | 0.01 | 1.24650 | 1.24040 | 1.25040 | 1.17 | 1226.83 |
6073 | 2013.05.20 20:00 | buy | 2025 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
6074 | 2013.05.20 20:00 | modify | 2025 | 0.01 | 1.24386 | 1.23886 | 1.24886 | ||
6075 | 2013.05.20 20:04 | close | 2025 | 0.01 | 1.24446 | 1.23886 | 1.24886 | 0.64 | 1227.47 |
6076 | 2013.05.20 21:25 | sell | 2026 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
6077 | 2013.05.20 21:25 | modify | 2026 | 0.01 | 1.24463 | 1.24963 | 1.23963 | ||
6078 | 2013.05.21 17:01 | s/l | 2026 | 0.01 | 1.24963 | 1.24963 | 1.23963 | -5.35 | 1222.13 |
6079 | 2013.05.21 20:05 | buy | 2027 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
6080 | 2013.05.21 20:05 | modify | 2027 | 0.01 | 1.24919 | 1.24419 | 1.25419 | ||
6081 | 2013.05.21 20:06 | close | 2027 | 0.01 | 1.25005 | 1.24419 | 1.25419 | 0.92 | 1223.05 |
6082 | 2013.05.21 20:10 | sell | 2028 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
6083 | 2013.05.21 20:10 | modify | 2028 | 0.01 | 1.25065 | 1.25565 | 1.24565 | ||
6084 | 2013.05.22 11:22 | s/l | 2028 | 0.01 | 1.25565 | 1.25565 | 1.24565 | -5.35 | 1217.70 |
6085 | 2013.05.22 20:30 | buy | 2029 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
6086 | 2013.05.22 20:30 | modify | 2029 | 0.01 | 1.26123 | 1.25623 | 1.26623 | ||
6087 | 2013.05.22 20:41 | close | 2029 | 0.01 | 1.26187 | 1.25623 | 1.26623 | 0.68 | 1218.38 |
6088 | 2013.05.22 20:45 | buy | 2030 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
6089 | 2013.05.22 20:45 | modify | 2030 | 0.01 | 1.26108 | 1.25608 | 1.26608 | ||
6090 | 2013.05.22 20:59 | close | 2030 | 0.01 | 1.26161 | 1.25608 | 1.26608 | 0.56 | 1218.94 |
6091 | 2013.05.22 21:10 | buy | 2031 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
6092 | 2013.05.22 21:10 | modify | 2031 | 0.01 | 1.26094 | 1.25594 | 1.26594 | ||
6093 | 2013.05.22 21:10 | close | 2031 | 0.01 | 1.26149 | 1.25594 | 1.26594 | 0.58 | 1219.52 |
6094 | 2013.05.22 21:15 | buy | 2032 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
6095 | 2013.05.22 21:15 | modify | 2032 | 0.01 | 1.26001 | 1.25501 | 1.26501 | ||
6096 | 2013.05.22 23:55 | sell | 2033 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
6097 | 2013.05.22 23:55 | modify | 2033 | 0.01 | 1.25800 | 1.26300 | 1.25300 | ||
6098 | 2013.05.23 05:10 | close | 2033 | 0.01 | 1.25791 | 1.26300 | 1.25300 | 0.01 | 1219.54 |
6099 | 2013.05.23 07:53 | s/l | 2032 | 0.01 | 1.25500 | 1.25501 | 1.26501 | -5.32 | 1214.22 |
6100 | 2013.05.23 20:00 | sell | 2034 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
6101 | 2013.05.23 20:00 | modify | 2034 | 0.01 | 1.25146 | 1.25646 | 1.24646 | ||
6102 | 2013.05.23 20:22 | close | 2034 | 0.01 | 1.25099 | 1.25646 | 1.24646 | 0.50 | 1214.72 |
6103 | 2013.05.23 21:00 | sell | 2035 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
6104 | 2013.05.23 21:00 | modify | 2035 | 0.01 | 1.25149 | 1.25649 | 1.24649 | ||
6105 | 2013.05.23 21:31 | close | 2035 | 0.01 | 1.25097 | 1.25649 | 1.24649 | 0.56 | 1215.28 |
6106 | 2013.05.23 21:55 | sell | 2036 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
6107 | 2013.05.23 21:55 | modify | 2036 | 0.01 | 1.25159 | 1.25659 | 1.24659 | ||
6108 | 2013.05.24 06:57 | close | 2036 | 0.01 | 1.25151 | 1.25659 | 1.24659 | 0.05 | 1215.33 |
6109 | 2013.05.24 21:15 | buy | 2037 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
6110 | 2013.05.24 21:15 | modify | 2037 | 0.01 | 1.24174 | 1.23674 | 1.24674 | ||
6111 | 2013.05.24 21:21 | close | 2037 | 0.01 | 1.24231 | 1.23674 | 1.24674 | 0.61 | 1215.94 |
6112 | 2013.05.24 21:50 | buy | 2038 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
6113 | 2013.05.24 21:50 | modify | 2038 | 0.01 | 1.24117 | 1.23617 | 1.24617 | ||
6114 | 2013.05.24 22:19 | close | 2038 | 0.01 | 1.24181 | 1.23617 | 1.24617 | 0.68 | 1216.62 |
6115 | 2013.05.24 22:25 | sell | 2039 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
6116 | 2013.05.24 22:25 | modify | 2039 | 0.01 | 1.24227 | 1.24727 | 1.23727 | ||
6117 | 2013.05.27 09:48 | close | 2039 | 0.01 | 1.24225 | 1.24727 | 1.23727 | 0.00 | 1216.63 |
6118 | 2013.05.27 22:40 | buy | 2040 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
6119 | 2013.05.27 22:40 | modify | 2040 | 0.01 | 1.24576 | 1.24076 | 1.25076 | ||
6120 | 2013.05.28 00:25 | close | 2040 | 0.01 | 1.24577 | 1.24076 | 1.25076 | 0.01 | 1216.64 |
6121 | 2013.05.28 20:00 | sell | 2041 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
6122 | 2013.05.28 20:00 | modify | 2041 | 0.01 | 1.25384 | 1.25884 | 1.24884 | ||
6123 | 2013.05.28 20:40 | close | 2041 | 0.01 | 1.25381 | 1.25884 | 1.24884 | 0.03 | 1216.67 |
6124 | 2013.05.28 20:55 | buy | 2042 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
6125 | 2013.05.28 20:55 | modify | 2042 | 0.01 | 1.25328 | 1.24828 | 1.25828 | ||
6126 | 2013.05.28 22:38 | close | 2042 | 0.01 | 1.25331 | 1.24828 | 1.25828 | 0.03 | 1216.70 |
6127 | 2013.05.28 22:40 | sell | 2043 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
6128 | 2013.05.28 22:40 | modify | 2043 | 0.01 | 1.25328 | 1.25828 | 1.24828 | ||
6129 | 2013.05.29 03:43 | close | 2043 | 0.01 | 1.25324 | 1.25828 | 1.24828 | 0.01 | 1216.72 |
6130 | 2013.05.29 20:30 | sell | 2044 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
6131 | 2013.05.29 20:30 | modify | 2044 | 0.01 | 1.24571 | 1.25071 | 1.24071 | ||
6132 | 2013.05.29 21:58 | close | 2044 | 0.01 | 1.24568 | 1.25071 | 1.24071 | 0.04 | 1216.76 |
6133 | 2013.05.29 22:05 | buy | 2045 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
6134 | 2013.05.29 22:05 | modify | 2045 | 0.01 | 1.24457 | 1.23957 | 1.24957 | ||
6135 | 2013.05.30 00:08 | close | 2045 | 0.01 | 1.24485 | 1.23957 | 1.24957 | 0.30 | 1217.06 |
6136 | 2013.05.30 01:40 | sell | 2046 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
6137 | 2013.05.30 01:40 | modify | 2046 | 0.01 | 1.24528 | 1.25028 | 1.24028 | ||
6138 | 2013.05.30 02:45 | close | 2046 | 0.01 | 1.24477 | 1.25028 | 1.24028 | 0.54 | 1217.60 |
6139 | 2013.05.30 20:05 | buy | 2047 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
6140 | 2013.05.30 20:05 | modify | 2047 | 0.01 | 1.24502 | 1.24002 | 1.25002 | ||
6141 | 2013.05.31 01:40 | sell | 2048 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
6142 | 2013.05.31 01:40 | modify | 2048 | 0.01 | 1.24392 | 1.24892 | 1.23892 | ||
6143 | 2013.05.31 06:20 | close | 2047 | 0.01 | 1.24502 | 1.24002 | 1.25002 | 0.00 | 1217.60 |
6144 | 2013.05.31 08:30 | close | 2048 | 0.01 | 1.24392 | 1.24892 | 1.23892 | 0.00 | 1217.60 |
6145 | 2013.05.31 20:00 | sell | 2049 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
6146 | 2013.05.31 20:00 | modify | 2049 | 0.01 | 1.24421 | 1.24921 | 1.23921 | ||
6147 | 2013.05.31 21:55 | close | 2049 | 0.01 | 1.24419 | 1.24921 | 1.23921 | 0.02 | 1217.62 |
6148 | 2013.05.31 22:00 | sell | 2050 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
6149 | 2013.05.31 22:00 | modify | 2050 | 0.01 | 1.24578 | 1.25078 | 1.24078 | ||
6150 | 2013.05.31 22:27 | close | 2050 | 0.01 | 1.24471 | 1.25078 | 1.24078 | 1.14 | 1218.76 |
6151 | 2013.05.31 22:50 | buy | 2051 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
6152 | 2013.05.31 22:50 | modify | 2051 | 0.01 | 1.24385 | 1.23885 | 1.24885 | ||
6153 | 2013.06.03 00:19 | close | 2051 | 0.01 | 1.24386 | 1.23885 | 1.24885 | 0.01 | 1218.77 |
6154 | 2013.06.03 01:25 | sell | 2052 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
6155 | 2013.06.03 01:25 | modify | 2052 | 0.01 | 1.24375 | 1.24875 | 1.23875 | ||
6156 | 2013.06.03 02:23 | close | 2052 | 0.01 | 1.24313 | 1.24875 | 1.23875 | 0.66 | 1219.43 |
6157 | 2013.06.03 20:00 | buy | 2053 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
6158 | 2013.06.03 20:00 | modify | 2053 | 0.01 | 1.23676 | 1.23176 | 1.24176 | ||
6159 | 2013.06.03 20:06 | close | 2053 | 0.01 | 1.23753 | 1.23176 | 1.24176 | 0.82 | 1220.25 |
6160 | 2013.06.03 20:10 | buy | 2054 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
6161 | 2013.06.03 20:10 | modify | 2054 | 0.01 | 1.23746 | 1.23246 | 1.24246 | ||
6162 | 2013.06.03 20:10 | close | 2054 | 0.01 | 1.23747 | 1.23246 | 1.24246 | 0.01 | 1220.26 |
6163 | 2013.06.03 20:15 | buy | 2055 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
6164 | 2013.06.03 20:15 | modify | 2055 | 0.01 | 1.23717 | 1.23217 | 1.24217 | ||
6165 | 2013.06.03 21:45 | close | 2055 | 0.01 | 1.23720 | 1.23217 | 1.24217 | 0.03 | 1220.29 |
6166 | 2013.06.03 21:50 | sell | 2056 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
6167 | 2013.06.03 21:50 | modify | 2056 | 0.01 | 1.23766 | 1.24266 | 1.23266 | ||
6168 | 2013.06.04 10:13 | s/l | 2056 | 0.01 | 1.24267 | 1.24266 | 1.23266 | -5.36 | 1214.94 |
6169 | 2013.06.04 20:15 | sell | 2057 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
6170 | 2013.06.04 20:15 | modify | 2057 | 0.01 | 1.24013 | 1.24513 | 1.23513 | ||
6171 | 2013.06.04 20:29 | close | 2057 | 0.01 | 1.23948 | 1.24513 | 1.23513 | 0.69 | 1215.63 |
6172 | 2013.06.04 20:40 | buy | 2058 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
6173 | 2013.06.04 20:40 | modify | 2058 | 0.01 | 1.23910 | 1.23410 | 1.24410 | ||
6174 | 2013.06.04 21:26 | close | 2058 | 0.01 | 1.23931 | 1.23410 | 1.24410 | 0.23 | 1215.86 |
6175 | 2013.06.04 21:40 | sell | 2059 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
6176 | 2013.06.04 21:40 | modify | 2059 | 0.01 | 1.23968 | 1.24468 | 1.23468 | ||
6177 | 2013.06.04 22:37 | close | 2059 | 0.01 | 1.23872 | 1.24468 | 1.23468 | 1.02 | 1216.88 |
6178 | 2013.06.05 01:40 | sell | 2060 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
6179 | 2013.06.05 01:40 | modify | 2060 | 0.01 | 1.23921 | 1.24421 | 1.23421 | ||
6180 | 2013.06.05 03:20 | close | 2060 | 0.01 | 1.23909 | 1.24421 | 1.23421 | 0.13 | 1217.01 |
6181 | 2013.06.05 20:00 | buy | 2061 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
6182 | 2013.06.05 20:00 | modify | 2061 | 0.01 | 1.23283 | 1.22783 | 1.23783 | ||
6183 | 2013.06.05 20:16 | close | 2061 | 0.01 | 1.23315 | 1.22783 | 1.23783 | 0.34 | 1217.35 |
6184 | 2013.06.05 20:30 | sell | 2062 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
6185 | 2013.06.05 20:30 | modify | 2062 | 0.01 | 1.23420 | 1.23920 | 1.22920 | ||
6186 | 2013.06.05 21:33 | close | 2062 | 0.01 | 1.23325 | 1.23920 | 1.22920 | 1.01 | 1218.36 |
6187 | 2013.06.05 21:35 | buy | 2063 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
6188 | 2013.06.05 21:35 | modify | 2063 | 0.01 | 1.23295 | 1.22795 | 1.23795 | ||
6189 | 2013.06.05 22:28 | close | 2063 | 0.01 | 1.23318 | 1.22795 | 1.23795 | 0.24 | 1218.60 |
6190 | 2013.06.05 22:40 | sell | 2064 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
6191 | 2013.06.05 22:40 | modify | 2064 | 0.01 | 1.23338 | 1.23838 | 1.22838 | ||
6192 | 2013.06.06 02:18 | close | 2064 | 0.01 | 1.23269 | 1.23838 | 1.22838 | 0.66 | 1219.26 |
6193 | 2013.06.06 20:00 | buy | 2065 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
6194 | 2013.06.06 20:00 | modify | 2065 | 0.01 | 1.23136 | 1.22636 | 1.23636 | ||
6195 | 2013.06.06 20:05 | close | 2065 | 0.01 | 1.23185 | 1.22636 | 1.23636 | 0.52 | 1219.78 |
6196 | 2013.06.06 20:25 | buy | 2066 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
6197 | 2013.06.06 20:25 | modify | 2066 | 0.01 | 1.23081 | 1.22581 | 1.23581 | ||
6198 | 2013.06.06 20:35 | close | 2066 | 0.01 | 1.23153 | 1.22581 | 1.23581 | 0.77 | 1220.55 |
6199 | 2013.06.06 21:05 | buy | 2067 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
6200 | 2013.06.06 21:05 | modify | 2067 | 0.01 | 1.23116 | 1.22616 | 1.23616 | ||
6201 | 2013.06.06 21:10 | close | 2067 | 0.01 | 1.23146 | 1.22616 | 1.23616 | 0.32 | 1220.87 |
6202 | 2013.06.06 22:55 | sell | 2068 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
6203 | 2013.06.06 22:55 | modify | 2068 | 0.01 | 1.23176 | 1.23676 | 1.22676 | ||
6204 | 2013.06.07 02:06 | close | 2068 | 0.01 | 1.23086 | 1.23676 | 1.22676 | 0.93 | 1221.81 |
6205 | 2013.06.07 20:00 | sell | 2069 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
6206 | 2013.06.07 20:00 | modify | 2069 | 0.01 | 1.23689 | 1.24189 | 1.23189 | ||
6207 | 2013.06.07 20:38 | close | 2069 | 0.01 | 1.23619 | 1.24189 | 1.23189 | 0.74 | 1222.55 |
6208 | 2013.06.07 22:00 | sell | 2070 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
6209 | 2013.06.07 22:00 | modify | 2070 | 0.01 | 1.23645 | 1.24145 | 1.23145 | ||
6210 | 2013.06.10 00:01 | close | 2070 | 0.01 | 1.23628 | 1.24145 | 1.23145 | 0.15 | 1222.70 |
6211 | 2013.06.10 01:35 | sell | 2071 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
6212 | 2013.06.10 01:35 | modify | 2071 | 0.01 | 1.23702 | 1.24202 | 1.23202 | ||
6213 | 2013.06.10 03:22 | close | 2071 | 0.01 | 1.23700 | 1.24202 | 1.23202 | 0.02 | 1222.72 |
6214 | 2013.06.10 20:00 | buy | 2072 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
6215 | 2013.06.10 20:00 | modify | 2072 | 0.01 | 1.23797 | 1.23297 | 1.24297 | ||
6216 | 2013.06.10 20:45 | close | 2072 | 0.01 | 1.23840 | 1.23297 | 1.24297 | 0.46 | 1223.18 |
6217 | 2013.06.10 20:55 | buy | 2073 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
6218 | 2013.06.10 20:55 | modify | 2073 | 0.01 | 1.23733 | 1.23233 | 1.24233 | ||
6219 | 2013.06.10 21:27 | close | 2073 | 0.01 | 1.23775 | 1.23233 | 1.24233 | 0.45 | 1223.63 |
6220 | 2013.06.10 21:35 | buy | 2074 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
6221 | 2013.06.10 21:35 | modify | 2074 | 0.01 | 1.23738 | 1.23238 | 1.24238 | ||
6222 | 2013.06.10 22:16 | close | 2074 | 0.01 | 1.23747 | 1.23238 | 1.24238 | 0.10 | 1223.73 |
6223 | 2013.06.10 23:40 | sell | 2075 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
6224 | 2013.06.10 23:40 | modify | 2075 | 0.01 | 1.23773 | 1.24273 | 1.23273 | ||
6225 | 2013.06.11 05:50 | close | 2075 | 0.01 | 1.23770 | 1.24273 | 1.23273 | 0.00 | 1223.74 |
6226 | 2013.06.11 20:05 | sell | 2076 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
6227 | 2013.06.11 20:05 | modify | 2076 | 0.01 | 1.23120 | 1.23620 | 1.22620 | ||
6228 | 2013.06.11 20:30 | close | 2076 | 0.01 | 1.23064 | 1.23620 | 1.22620 | 0.60 | 1224.34 |
6229 | 2013.06.11 20:35 | buy | 2077 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
6230 | 2013.06.11 20:35 | modify | 2077 | 0.01 | 1.22974 | 1.22474 | 1.23474 | ||
6231 | 2013.06.11 21:21 | close | 2077 | 0.01 | 1.23018 | 1.22474 | 1.23474 | 0.47 | 1224.81 |
6232 | 2013.06.11 21:45 | sell | 2078 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
6233 | 2013.06.11 21:45 | modify | 2078 | 0.01 | 1.23057 | 1.23557 | 1.22557 | ||
6234 | 2013.06.12 06:32 | close | 2078 | 0.01 | 1.23049 | 1.23557 | 1.22557 | 0.06 | 1224.87 |
6235 | 2013.06.12 20:10 | sell | 2079 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
6236 | 2013.06.12 20:10 | modify | 2079 | 0.01 | 1.22880 | 1.23380 | 1.22380 | ||
6237 | 2013.06.12 20:43 | close | 2079 | 0.01 | 1.22756 | 1.23380 | 1.22380 | 1.32 | 1226.19 |
6238 | 2013.06.12 20:55 | sell | 2080 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
6239 | 2013.06.12 20:55 | modify | 2080 | 0.01 | 1.22866 | 1.23366 | 1.22366 | ||
6240 | 2013.06.12 22:05 | close | 2080 | 0.01 | 1.22822 | 1.23366 | 1.22366 | 0.47 | 1226.66 |
6241 | 2013.06.12 22:30 | buy | 2081 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
6242 | 2013.06.12 22:30 | modify | 2081 | 0.01 | 1.22772 | 1.22272 | 1.23272 | ||
6243 | 2013.06.12 22:59 | close | 2081 | 0.01 | 1.22805 | 1.22272 | 1.23272 | 0.35 | 1227.01 |
6244 | 2013.06.13 20:00 | sell | 2082 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
6245 | 2013.06.13 20:00 | modify | 2082 | 0.01 | 1.23023 | 1.23523 | 1.22523 | ||
6246 | 2013.06.13 21:53 | close | 2082 | 0.01 | 1.23020 | 1.23523 | 1.22523 | 0.03 | 1227.04 |
6247 | 2013.06.13 22:15 | sell | 2083 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
6248 | 2013.06.13 22:15 | modify | 2083 | 0.01 | 1.23117 | 1.23617 | 1.22617 | ||
6249 | 2013.06.14 09:45 | close | 2083 | 0.01 | 1.23110 | 1.23617 | 1.22617 | 0.04 | 1227.09 |
6250 | 2013.06.14 20:05 | buy | 2084 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
6251 | 2013.06.14 20:05 | modify | 2084 | 0.01 | 1.22838 | 1.22338 | 1.23338 | ||
6252 | 2013.06.14 21:07 | close | 2084 | 0.01 | 1.22882 | 1.22338 | 1.23338 | 0.46 | 1227.55 |
6253 | 2013.06.14 21:15 | sell | 2085 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
6254 | 2013.06.14 21:15 | modify | 2085 | 0.01 | 1.22923 | 1.23423 | 1.22423 | ||
6255 | 2013.06.17 17:12 | s/l | 2085 | 0.01 | 1.23426 | 1.23423 | 1.22423 | -5.38 | 1222.17 |
6256 | 2013.06.17 21:15 | sell | 2086 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
6257 | 2013.06.17 21:15 | modify | 2086 | 0.01 | 1.23493 | 1.23993 | 1.22993 | ||
6258 | 2013.06.17 21:29 | close | 2086 | 0.01 | 1.23425 | 1.23993 | 1.22993 | 0.72 | 1222.89 |
6259 | 2013.06.17 21:55 | buy | 2087 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
6260 | 2013.06.17 21:55 | modify | 2087 | 0.01 | 1.23369 | 1.22869 | 1.23869 | ||
6261 | 2013.06.18 09:38 | close | 2087 | 0.01 | 1.23369 | 1.22869 | 1.23869 | 0.00 | 1222.90 |
6262 | 2013.06.18 20:00 | sell | 2088 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
6263 | 2013.06.18 20:00 | modify | 2088 | 0.01 | 1.23227 | 1.23727 | 1.22727 | ||
6264 | 2013.06.18 20:32 | close | 2088 | 0.01 | 1.23155 | 1.23727 | 1.22727 | 0.76 | 1223.66 |
6265 | 2013.06.18 21:20 | sell | 2089 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
6266 | 2013.06.18 21:20 | modify | 2089 | 0.01 | 1.23217 | 1.23717 | 1.22717 | ||
6267 | 2013.06.19 05:54 | close | 2089 | 0.01 | 1.23171 | 1.23717 | 1.22717 | 0.46 | 1224.12 |
6268 | 2013.06.19 20:15 | buy | 2090 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
6269 | 2013.06.19 20:15 | modify | 2090 | 0.01 | 1.23154 | 1.22654 | 1.23654 | ||
6270 | 2013.06.19 20:59 | close | 2090 | 0.01 | 1.23190 | 1.22654 | 1.23654 | 0.38 | 1224.50 |
6271 | 2013.06.19 21:10 | sell | 2091 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
6272 | 2013.06.19 21:10 | modify | 2091 | 0.01 | 1.23397 | 1.23897 | 1.22897 | ||
6273 | 2013.06.19 23:14 | close | 2091 | 0.01 | 1.23391 | 1.23897 | 1.22897 | 0.06 | 1224.56 |
6274 | 2013.06.19 23:20 | buy | 2092 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
6275 | 2013.06.19 23:20 | modify | 2092 | 0.01 | 1.23296 | 1.22796 | 1.23796 | ||
6276 | 2013.06.19 23:42 | close | 2092 | 0.01 | 1.23409 | 1.22796 | 1.23796 | 1.20 | 1225.76 |
6277 | 2013.06.20 01:45 | sell | 2093 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
6278 | 2013.06.20 01:45 | modify | 2093 | 0.01 | 1.23394 | 1.23894 | 1.22894 | ||
6279 | 2013.06.20 03:02 | close | 2093 | 0.01 | 1.23390 | 1.23894 | 1.22894 | 0.04 | 1225.80 |
6280 | 2013.06.20 20:00 | sell | 2094 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
6281 | 2013.06.20 20:00 | modify | 2094 | 0.01 | 1.22814 | 1.23314 | 1.22314 | ||
6282 | 2013.06.20 20:31 | close | 2094 | 0.01 | 1.22766 | 1.23314 | 1.22314 | 0.51 | 1226.31 |
6283 | 2013.06.20 20:50 | buy | 2095 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
6284 | 2013.06.20 20:50 | modify | 2095 | 0.01 | 1.22717 | 1.22217 | 1.23217 | ||
6285 | 2013.06.20 22:55 | sell | 2096 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
6286 | 2013.06.20 22:55 | modify | 2096 | 0.01 | 1.22646 | 1.23146 | 1.22146 | ||
6287 | 2013.06.21 02:09 | close | 2096 | 0.01 | 1.22570 | 1.23146 | 1.22146 | 0.78 | 1227.10 |
6288 | 2013.06.21 08:37 | close | 2095 | 0.01 | 1.22718 | 1.22217 | 1.23217 | 0.01 | 1227.11 |
6289 | 2013.06.21 20:00 | buy | 2097 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
6290 | 2013.06.21 20:00 | modify | 2097 | 0.01 | 1.22655 | 1.22155 | 1.23155 | ||
6291 | 2013.06.21 20:20 | close | 2097 | 0.01 | 1.22701 | 1.22155 | 1.23155 | 0.49 | 1227.60 |
6292 | 2013.06.21 21:55 | sell | 2098 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
6293 | 2013.06.21 21:55 | modify | 2098 | 0.01 | 1.22728 | 1.23228 | 1.22228 | ||
6294 | 2013.06.21 22:34 | close | 2098 | 0.01 | 1.22679 | 1.23228 | 1.22228 | 0.52 | 1228.12 |
6295 | 2013.06.21 23:15 | buy | 2099 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
6296 | 2013.06.21 23:15 | modify | 2099 | 0.01 | 1.22623 | 1.22123 | 1.23123 | ||
6297 | 2013.06.21 23:46 | close | 2099 | 0.01 | 1.22675 | 1.22123 | 1.23123 | 0.55 | 1228.67 |
6298 | 2013.06.24 01:45 | sell | 2100 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
6299 | 2013.06.24 01:45 | modify | 2100 | 0.01 | 1.22666 | 1.23166 | 1.22166 | ||
6300 | 2013.06.24 07:50 | close | 2100 | 0.01 | 1.22659 | 1.23166 | 1.22166 | 0.07 | 1228.74 |
6301 | 2013.06.24 20:00 | sell | 2101 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
6302 | 2013.06.24 20:00 | modify | 2101 | 0.01 | 1.22354 | 1.22854 | 1.21854 | ||
6303 | 2013.06.25 16:19 | s/l | 2101 | 0.01 | 1.22859 | 1.22854 | 1.21854 | -5.41 | 1223.33 |
6304 | 2013.06.25 20:00 | sell | 2102 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
6305 | 2013.06.25 20:00 | modify | 2102 | 0.01 | 1.22856 | 1.23356 | 1.22356 | ||
6306 | 2013.06.25 21:55 | close | 2102 | 0.01 | 1.22779 | 1.23356 | 1.22356 | 0.82 | 1224.15 |
6307 | 2013.06.25 22:00 | buy | 2103 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
6308 | 2013.06.25 22:00 | modify | 2103 | 0.01 | 1.22760 | 1.22260 | 1.23260 | ||
6309 | 2013.06.26 01:27 | close | 2103 | 0.01 | 1.22761 | 1.22260 | 1.23260 | 0.01 | 1224.17 |
6310 | 2013.06.26 01:30 | sell | 2104 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
6311 | 2013.06.26 01:30 | modify | 2104 | 0.01 | 1.22757 | 1.23257 | 1.22257 | ||
6312 | 2013.06.26 05:16 | close | 2104 | 0.01 | 1.22735 | 1.23257 | 1.22257 | 0.23 | 1224.40 |
6313 | 2013.06.26 20:10 | sell | 2105 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
6314 | 2013.06.26 20:10 | modify | 2105 | 0.01 | 1.22655 | 1.23155 | 1.22155 | ||
6315 | 2013.06.27 13:21 | s/l | 2105 | 0.01 | 1.23156 | 1.23155 | 1.22155 | -5.41 | 1218.99 |
6316 | 2013.06.27 20:15 | sell | 2106 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
6317 | 2013.06.27 20:15 | modify | 2106 | 0.01 | 1.23267 | 1.23767 | 1.22767 | ||
6318 | 2013.06.27 21:51 | close | 2106 | 0.01 | 1.23262 | 1.23767 | 1.22767 | 0.05 | 1219.04 |
6319 | 2013.06.27 22:55 | buy | 2107 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
6320 | 2013.06.27 22:55 | modify | 2107 | 0.01 | 1.23215 | 1.22715 | 1.23715 | ||
6321 | 2013.06.27 23:26 | close | 2107 | 0.01 | 1.23244 | 1.22715 | 1.23715 | 0.31 | 1219.35 |
6322 | 2013.06.28 21:05 | sell | 2108 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
6323 | 2013.06.28 21:05 | modify | 2108 | 0.01 | 1.23051 | 1.23551 | 1.22551 | ||
6324 | 2013.06.28 21:33 | close | 2108 | 0.01 | 1.22973 | 1.23551 | 1.22551 | 0.83 | 1220.18 |
6325 | 2013.06.28 22:00 | buy | 2109 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
6326 | 2013.06.28 22:00 | modify | 2109 | 0.01 | 1.22881 | 1.22381 | 1.23381 | ||
6327 | 2013.06.28 22:46 | close | 2109 | 0.01 | 1.22969 | 1.22381 | 1.23381 | 0.94 | 1221.12 |
6328 | 2013.06.28 23:10 | sell | 2110 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
6329 | 2013.06.28 23:10 | modify | 2110 | 0.01 | 1.22992 | 1.23492 | 1.22492 | ||
6330 | 2013.06.28 23:39 | close | 2110 | 0.01 | 1.22899 | 1.23492 | 1.22492 | 0.99 | 1222.11 |
6331 | 2013.07.01 01:40 | sell | 2111 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
6332 | 2013.07.01 01:40 | modify | 2111 | 0.01 | 1.22986 | 1.23486 | 1.22486 | ||
6333 | 2013.07.01 16:23 | s/l | 2111 | 0.01 | 1.23487 | 1.23486 | 1.22486 | -5.33 | 1216.78 |
6334 | 2013.07.01 20:00 | sell | 2112 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
6335 | 2013.07.01 20:00 | modify | 2112 | 0.01 | 1.23527 | 1.24027 | 1.23027 | ||
6336 | 2013.07.01 21:25 | close | 2112 | 0.01 | 1.23517 | 1.24027 | 1.23027 | 0.11 | 1216.89 |
6337 | 2013.07.01 21:30 | buy | 2113 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
6338 | 2013.07.01 21:30 | modify | 2113 | 0.01 | 1.23488 | 1.22988 | 1.23988 | ||
6339 | 2013.07.01 22:59 | close | 2113 | 0.01 | 1.23505 | 1.22988 | 1.23988 | 0.18 | 1217.07 |
6340 | 2013.07.02 00:20 | sell | 2114 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
6341 | 2013.07.02 00:20 | modify | 2114 | 0.01 | 1.23493 | 1.23993 | 1.22993 | ||
6342 | 2013.07.02 12:00 | close | 2114 | 0.01 | 1.23492 | 1.23993 | 1.22993 | 0.01 | 1217.08 |
6343 | 2013.07.02 20:35 | buy | 2115 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
6344 | 2013.07.02 20:35 | modify | 2115 | 0.01 | 1.23527 | 1.23027 | 1.24027 | ||
6345 | 2013.07.03 10:50 | s/l | 2115 | 0.01 | 1.23026 | 1.23027 | 1.24027 | -5.33 | 1211.76 |
6346 | 2013.07.03 21:30 | sell | 2116 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
6347 | 2013.07.03 21:30 | modify | 2116 | 0.01 | 1.23203 | 1.23703 | 1.22703 | ||
6348 | 2013.07.04 15:34 | close | 2116 | 0.01 | 1.23193 | 1.23703 | 1.22703 | 0.03 | 1211.79 |
6349 | 2013.07.04 20:15 | sell | 2117 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
6350 | 2013.07.04 20:15 | modify | 2117 | 0.01 | 1.23607 | 1.24107 | 1.23107 | ||
6351 | 2013.07.04 21:32 | close | 2117 | 0.01 | 1.23602 | 1.24107 | 1.23107 | 0.06 | 1211.85 |
6352 | 2013.07.04 22:15 | buy | 2118 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
6353 | 2013.07.04 22:15 | modify | 2118 | 0.01 | 1.23534 | 1.23034 | 1.24034 | ||
6354 | 2013.07.05 02:55 | close | 2118 | 0.01 | 1.23541 | 1.23034 | 1.24034 | 0.08 | 1211.93 |
6355 | 2013.07.05 20:15 | sell | 2119 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
6356 | 2013.07.05 20:15 | modify | 2119 | 0.01 | 1.23478 | 1.23978 | 1.22978 | ||
6357 | 2013.07.08 15:01 | s/l | 2119 | 0.01 | 1.23978 | 1.23978 | 1.22978 | -5.35 | 1206.59 |
6358 | 2013.07.08 20:00 | buy | 2120 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
6359 | 2013.07.08 20:00 | modify | 2120 | 0.01 | 1.23957 | 1.23457 | 1.24457 | ||
6360 | 2013.07.08 21:21 | close | 2120 | 0.01 | 1.24000 | 1.23457 | 1.24457 | 0.46 | 1207.05 |
6361 | 2013.07.08 21:45 | sell | 2121 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
6362 | 2013.07.08 21:45 | modify | 2121 | 0.01 | 1.24022 | 1.24522 | 1.23522 | ||
6363 | 2013.07.09 10:52 | s/l | 2121 | 0.01 | 1.24522 | 1.24522 | 1.23522 | -5.35 | 1201.70 |
6364 | 2013.07.09 20:35 | buy | 2122 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
6365 | 2013.07.09 20:35 | modify | 2122 | 0.01 | 1.24291 | 1.23791 | 1.24791 | ||
6366 | 2013.07.09 21:42 | close | 2122 | 0.01 | 1.24308 | 1.23791 | 1.24791 | 0.18 | 1201.88 |
6367 | 2013.07.09 22:00 | sell | 2123 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
6368 | 2013.07.09 22:00 | modify | 2123 | 0.01 | 1.24335 | 1.24835 | 1.23835 | ||
6369 | 2013.07.10 00:03 | close | 2123 | 0.01 | 1.24317 | 1.24835 | 1.23835 | 0.16 | 1202.05 |
6370 | 2013.07.10 01:00 | sell | 2124 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
6371 | 2013.07.10 01:00 | modify | 2124 | 0.01 | 1.24386 | 1.24886 | 1.23886 | ||
6372 | 2013.07.10 05:08 | close | 2124 | 0.01 | 1.24385 | 1.24886 | 1.23886 | 0.01 | 1202.06 |
6373 | 2013.07.10 20:00 | buy | 2125 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
6374 | 2013.07.10 20:00 | modify | 2125 | 0.01 | 1.24232 | 1.23732 | 1.24732 | ||
6375 | 2013.07.10 21:01 | close | 2125 | 0.01 | 1.24234 | 1.23732 | 1.24732 | 0.02 | 1202.08 |
6376 | 2013.07.10 21:30 | sell | 2126 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
6377 | 2013.07.10 21:30 | modify | 2126 | 0.01 | 1.24356 | 1.24856 | 1.23856 | ||
6378 | 2013.07.10 23:54 | close | 2126 | 0.01 | 1.24349 | 1.24856 | 1.23856 | 0.08 | 1202.16 |
6379 | 2013.07.11 00:20 | sell | 2127 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
6380 | 2013.07.11 00:20 | modify | 2127 | 0.01 | 1.24398 | 1.24898 | 1.23898 | ||
6381 | 2013.07.11 00:29 | close | 2127 | 0.01 | 1.24342 | 1.24898 | 1.23898 | 0.60 | 1202.76 |
6382 | 2013.07.11 00:50 | buy | 2128 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
6383 | 2013.07.11 00:50 | modify | 2128 | 0.01 | 1.24261 | 1.23761 | 1.24761 | ||
6384 | 2013.07.11 01:22 | close | 2128 | 0.01 | 1.24288 | 1.23761 | 1.24761 | 0.29 | 1203.05 |
6385 | 2013.07.11 01:45 | sell | 2129 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
6386 | 2013.07.11 01:45 | modify | 2129 | 0.01 | 1.24462 | 1.24962 | 1.23962 | ||
6387 | 2013.07.11 01:48 | close | 2129 | 0.01 | 1.24252 | 1.24962 | 1.23962 | 2.24 | 1205.29 |
6388 | 2013.07.11 20:00 | buy | 2130 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
6389 | 2013.07.11 20:00 | modify | 2130 | 0.01 | 1.23790 | 1.23290 | 1.24290 | ||
6390 | 2013.07.11 21:12 | close | 2130 | 0.01 | 1.23806 | 1.23290 | 1.24290 | 0.17 | 1205.46 |
6391 | 2013.07.11 21:15 | sell | 2131 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
6392 | 2013.07.11 21:15 | modify | 2131 | 0.01 | 1.23831 | 1.24331 | 1.23331 | ||
6393 | 2013.07.12 15:48 | close | 2131 | 0.01 | 1.23828 | 1.24331 | 1.23331 | 0.00 | 1205.46 |
6394 | 2013.07.12 20:05 | buy | 2132 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
6395 | 2013.07.12 20:05 | modify | 2132 | 0.01 | 1.23519 | 1.23019 | 1.24019 | ||
6396 | 2013.07.12 20:27 | close | 2132 | 0.01 | 1.23550 | 1.23019 | 1.24019 | 0.33 | 1205.79 |
6397 | 2013.07.12 20:35 | sell | 2133 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
6398 | 2013.07.12 20:35 | modify | 2133 | 0.01 | 1.23581 | 1.24081 | 1.23081 | ||
6399 | 2013.07.15 21:50 | buy | 2134 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
6400 | 2013.07.15 21:50 | modify | 2134 | 0.01 | 1.23925 | 1.23425 | 1.24425 | ||
6401 | 2013.07.16 00:56 | close | 2134 | 0.01 | 1.23935 | 1.23425 | 1.24425 | 0.11 | 1205.91 |
6402 | 2013.07.16 22:43 | close | 2133 | 0.01 | 1.23575 | 1.24081 | 1.23081 | 0.01 | 1205.92 |
6403 | 2013.07.16 22:45 | buy | 2135 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
6404 | 2013.07.16 22:45 | modify | 2135 | 0.01 | 1.23577 | 1.23077 | 1.24077 | ||
6405 | 2013.07.17 00:57 | close | 2135 | 0.01 | 1.23628 | 1.23077 | 1.24077 | 0.54 | 1206.46 |
6406 | 2013.07.17 20:05 | sell | 2136 | 0.01 | 1.23466 | 0.00000 | 0.00000 | ||
6407 | 2013.07.17 20:05 | modify | 2136 | 0.01 | 1.23466 | 1.23966 | 1.22966 | ||
6408 | 2013.07.22 17:36 | close | 2136 | 0.01 | 1.23453 | 1.23966 | 1.22966 | 0.01 | 1206.47 |
6409 | 2013.07.22 20:25 | buy | 2137 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
6410 | 2013.07.22 20:25 | modify | 2137 | 0.01 | 1.23396 | 1.22896 | 1.23896 | ||
6411 | 2013.07.22 20:59 | close | 2137 | 0.01 | 1.23437 | 1.22896 | 1.23896 | 0.44 | 1206.91 |
6412 | 2013.07.22 21:00 | sell | 2138 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
6413 | 2013.07.22 21:00 | modify | 2138 | 0.01 | 1.23461 | 1.23961 | 1.22961 | ||
6414 | 2013.07.23 20:10 | buy | 2139 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
6415 | 2013.07.23 20:10 | modify | 2139 | 0.01 | 1.23679 | 1.23179 | 1.24179 | ||
6416 | 2013.07.23 21:51 | close | 2139 | 0.01 | 1.23692 | 1.23179 | 1.24179 | 0.13 | 1207.04 |
6417 | 2013.07.24 11:35 | s/l | 2138 | 0.01 | 1.23961 | 1.23961 | 1.22961 | -5.37 | 1201.67 |
6418 | 2013.07.24 22:40 | sell | 2140 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
6419 | 2013.07.24 22:40 | modify | 2140 | 0.01 | 1.23737 | 1.24237 | 1.23237 | ||
6420 | 2013.07.25 10:49 | close | 2140 | 0.01 | 1.23718 | 1.24237 | 1.23237 | 0.12 | 1201.80 |
6421 | 2013.07.25 20:25 | buy | 2141 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
6422 | 2013.07.25 20:25 | modify | 2141 | 0.01 | 1.23474 | 1.22974 | 1.23974 | ||
6423 | 2013.07.25 22:08 | close | 2141 | 0.01 | 1.23475 | 1.22974 | 1.23974 | 0.02 | 1201.82 |
6424 | 2013.07.25 22:15 | sell | 2142 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
6425 | 2013.07.25 22:15 | modify | 2142 | 0.01 | 1.23473 | 1.23973 | 1.22973 | ||
6426 | 2013.07.26 04:54 | close | 2142 | 0.01 | 1.23418 | 1.23973 | 1.22973 | 0.55 | 1202.37 |
6427 | 2013.07.26 21:30 | sell | 2143 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
6428 | 2013.07.26 21:30 | modify | 2143 | 0.01 | 1.23246 | 1.23746 | 1.22746 | ||
6429 | 2013.07.29 03:55 | close | 2143 | 0.01 | 1.23243 | 1.23746 | 1.22746 | 0.01 | 1202.39 |
6430 | 2013.07.29 23:55 | sell | 2144 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
6431 | 2013.07.29 23:55 | modify | 2144 | 0.01 | 1.23463 | 1.23963 | 1.22963 | ||
6432 | 2013.07.30 08:23 | close | 2144 | 0.01 | 1.23458 | 1.23963 | 1.22963 | 0.03 | 1202.42 |
6433 | 2013.07.30 22:40 | sell | 2145 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
6434 | 2013.07.30 22:40 | modify | 2145 | 0.01 | 1.23311 | 1.23811 | 1.22811 | ||
6435 | 2013.07.31 03:55 | close | 2145 | 0.01 | 1.23249 | 1.23811 | 1.22811 | 0.63 | 1203.06 |
6436 | 2013.07.31 21:15 | buy | 2146 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
6437 | 2013.07.31 21:15 | modify | 2146 | 0.01 | 1.23196 | 1.22696 | 1.23696 | ||
6438 | 2013.07.31 21:48 | close | 2146 | 0.01 | 1.23244 | 1.22696 | 1.23696 | 0.51 | 1203.57 |
6439 | 2013.07.31 22:00 | buy | 2147 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
6440 | 2013.07.31 22:00 | modify | 2147 | 0.01 | 1.23169 | 1.22669 | 1.23669 | ||
6441 | 2013.07.31 23:13 | close | 2147 | 0.01 | 1.23171 | 1.22669 | 1.23669 | 0.02 | 1203.59 |
6442 | 2013.08.01 01:20 | sell | 2148 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
6443 | 2013.08.01 01:20 | modify | 2148 | 0.01 | 1.23198 | 1.23698 | 1.22698 | ||
6444 | 2013.08.01 10:13 | close | 2148 | 0.01 | 1.23194 | 1.23698 | 1.22698 | 0.05 | 1203.64 |
6445 | 2013.08.01 20:00 | sell | 2149 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
6446 | 2013.08.01 20:00 | modify | 2149 | 0.01 | 1.23678 | 1.24178 | 1.23178 | ||
6447 | 2013.08.02 15:30 | close | 2149 | 0.01 | 1.23673 | 1.24178 | 1.23178 | 0.02 | 1203.66 |
6448 | 2013.08.02 20:00 | buy | 2150 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
6449 | 2013.08.02 20:00 | modify | 2150 | 0.01 | 1.23298 | 1.22798 | 1.23798 | ||
6450 | 2013.08.02 21:18 | close | 2150 | 0.01 | 1.23300 | 1.22798 | 1.23798 | 0.02 | 1203.68 |
6451 | 2013.08.02 21:30 | sell | 2151 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
6452 | 2013.08.02 21:30 | modify | 2151 | 0.01 | 1.23315 | 1.23815 | 1.22815 | ||
6453 | 2013.08.05 09:22 | close | 2151 | 0.01 | 1.23311 | 1.23815 | 1.22815 | 0.01 | 1203.70 |
6454 | 2013.08.05 20:00 | buy | 2152 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
6455 | 2013.08.05 20:00 | modify | 2152 | 0.01 | 1.23193 | 1.22693 | 1.23693 | ||
6456 | 2013.08.06 01:00 | sell | 2153 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
6457 | 2013.08.06 01:00 | modify | 2153 | 0.01 | 1.23008 | 1.23508 | 1.22508 | ||
6458 | 2013.08.06 03:03 | close | 2153 | 0.01 | 1.22938 | 1.23508 | 1.22508 | 0.74 | 1204.44 |
6459 | 2013.08.06 03:45 | s/l | 2152 | 0.01 | 1.22675 | 1.22693 | 1.23693 | -5.51 | 1198.93 |
6460 | 2013.08.06 21:25 | sell | 2154 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
6461 | 2013.08.06 21:25 | modify | 2154 | 0.01 | 1.23186 | 1.23686 | 1.22686 | ||
6462 | 2013.08.07 02:13 | close | 2154 | 0.01 | 1.23137 | 1.23686 | 1.22686 | 0.49 | 1199.42 |
6463 | 2013.08.07 22:10 | sell | 2155 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
6464 | 2013.08.07 22:10 | modify | 2155 | 0.01 | 1.22892 | 1.23392 | 1.22392 | ||
6465 | 2013.08.08 09:25 | close | 2155 | 0.01 | 1.22884 | 1.23392 | 1.22392 | 0.01 | 1199.44 |
6466 | 2013.08.08 20:55 | sell | 2156 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
6467 | 2013.08.08 20:55 | modify | 2156 | 0.01 | 1.23104 | 1.23604 | 1.22604 | ||
6468 | 2013.08.09 15:37 | close | 2156 | 0.01 | 1.23060 | 1.23604 | 1.22604 | 0.44 | 1199.88 |
6469 | 2013.08.09 20:00 | sell | 2157 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
6470 | 2013.08.09 20:00 | modify | 2157 | 0.01 | 1.23080 | 1.23580 | 1.22580 | ||
6471 | 2013.08.09 22:01 | close | 2157 | 0.01 | 1.23023 | 1.23580 | 1.22580 | 0.61 | 1200.49 |
6472 | 2013.08.09 22:05 | buy | 2158 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
6473 | 2013.08.09 22:05 | modify | 2158 | 0.01 | 1.22989 | 1.22489 | 1.23489 | ||
6474 | 2013.08.09 22:59 | close | 2158 | 0.01 | 1.23024 | 1.22489 | 1.23489 | 0.38 | 1200.87 |
6475 | 2013.08.12 20:00 | buy | 2159 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
6476 | 2013.08.12 20:00 | modify | 2159 | 0.01 | 1.23091 | 1.22591 | 1.23591 | ||
6477 | 2013.08.12 21:37 | close | 2159 | 0.01 | 1.23091 | 1.22591 | 1.23591 | 0.00 | 1200.87 |
6478 | 2013.08.12 22:00 | sell | 2160 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
6479 | 2013.08.12 22:00 | modify | 2160 | 0.01 | 1.23119 | 1.23619 | 1.22619 | ||
6480 | 2013.08.13 15:10 | s/l | 2160 | 0.01 | 1.23620 | 1.23619 | 1.22619 | -5.36 | 1195.52 |
6481 | 2013.08.13 20:10 | sell | 2161 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
6482 | 2013.08.13 20:10 | modify | 2161 | 0.01 | 1.23752 | 1.24252 | 1.23252 | ||
6483 | 2013.08.14 04:03 | close | 2161 | 0.01 | 1.23674 | 1.24252 | 1.23252 | 0.80 | 1196.32 |
6484 | 2013.08.14 23:55 | sell | 2162 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
6485 | 2013.08.14 23:55 | modify | 2162 | 0.01 | 1.23984 | 1.24484 | 1.23484 | ||
6486 | 2013.08.15 01:13 | close | 2162 | 0.01 | 1.23922 | 1.24484 | 1.23484 | 0.58 | 1196.91 |
6487 | 2013.08.15 20:05 | buy | 2163 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
6488 | 2013.08.15 20:05 | modify | 2163 | 0.01 | 1.23791 | 1.23291 | 1.24291 | ||
6489 | 2013.08.15 20:14 | close | 2163 | 0.01 | 1.23898 | 1.23291 | 1.24291 | 1.14 | 1198.05 |
6490 | 2013.08.15 20:20 | buy | 2164 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
6491 | 2013.08.15 20:20 | modify | 2164 | 0.01 | 1.23788 | 1.23288 | 1.24288 | ||
6492 | 2013.08.15 22:35 | sell | 2165 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
6493 | 2013.08.15 22:35 | modify | 2165 | 0.01 | 1.23652 | 1.24152 | 1.23152 | ||
6494 | 2013.08.16 02:59 | close | 2165 | 0.01 | 1.23571 | 1.24152 | 1.23152 | 0.84 | 1198.89 |
6495 | 2013.08.16 09:17 | close | 2164 | 0.01 | 1.23789 | 1.23288 | 1.24288 | 0.01 | 1198.91 |
6496 | 2013.08.16 21:30 | sell | 2166 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
6497 | 2013.08.16 21:30 | modify | 2166 | 0.01 | 1.23494 | 1.23994 | 1.22994 | ||
6498 | 2013.08.19 04:19 | close | 2166 | 0.01 | 1.23492 | 1.23994 | 1.22994 | 0.00 | 1198.91 |
6499 | 2013.08.19 20:25 | buy | 2167 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
6500 | 2013.08.19 20:25 | modify | 2167 | 0.01 | 1.23373 | 1.22873 | 1.23873 | ||
6501 | 2013.08.20 01:15 | sell | 2168 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
6502 | 2013.08.20 01:15 | modify | 2168 | 0.01 | 1.23280 | 1.23780 | 1.22780 | ||
6503 | 2013.08.20 02:24 | close | 2168 | 0.01 | 1.23248 | 1.23780 | 1.22780 | 0.34 | 1199.25 |
6504 | 2013.08.20 10:55 | s/l | 2167 | 0.01 | 1.22873 | 1.22873 | 1.23873 | -5.32 | 1193.93 |
6505 | 2013.08.20 20:55 | buy | 2169 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
6506 | 2013.08.20 20:55 | modify | 2169 | 0.01 | 1.23139 | 1.22639 | 1.23639 | ||
6507 | 2013.08.21 03:42 | close | 2169 | 0.01 | 1.23140 | 1.22639 | 1.23639 | 0.01 | 1193.95 |
6508 | 2013.08.21 20:20 | sell | 2170 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
6509 | 2013.08.21 20:20 | modify | 2170 | 0.01 | 1.23127 | 1.23627 | 1.22627 | ||
6510 | 2013.08.21 23:07 | close | 2170 | 0.01 | 1.23126 | 1.23627 | 1.22627 | 0.01 | 1193.96 |
6511 | 2013.08.22 01:25 | sell | 2171 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
6512 | 2013.08.22 01:25 | modify | 2171 | 0.01 | 1.23190 | 1.23690 | 1.22690 | ||
6513 | 2013.08.22 03:10 | close | 2171 | 0.01 | 1.23153 | 1.23690 | 1.22690 | 0.39 | 1194.35 |
6514 | 2013.08.23 21:10 | sell | 2172 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
6515 | 2013.08.23 21:10 | modify | 2172 | 0.01 | 1.23349 | 1.23849 | 1.22849 | ||
6516 | 2013.08.23 22:26 | close | 2172 | 0.01 | 1.23303 | 1.23849 | 1.22849 | 0.49 | 1194.84 |
6517 | 2013.08.23 22:30 | buy | 2173 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
6518 | 2013.08.23 22:30 | modify | 2173 | 0.01 | 1.23277 | 1.22777 | 1.23777 | ||
6519 | 2013.08.23 23:16 | close | 2173 | 0.01 | 1.23302 | 1.22777 | 1.23777 | 0.26 | 1195.10 |
6520 | 2013.08.26 20:25 | sell | 2174 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
6521 | 2013.08.26 20:25 | modify | 2174 | 0.01 | 1.23437 | 1.23937 | 1.22937 | ||
6522 | 2013.08.26 22:26 | close | 2174 | 0.01 | 1.23383 | 1.23937 | 1.22937 | 0.58 | 1195.68 |
6523 | 2013.08.26 22:30 | buy | 2175 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
6524 | 2013.08.26 22:30 | modify | 2175 | 0.01 | 1.23360 | 1.22860 | 1.23860 | ||
6525 | 2013.08.26 23:29 | close | 2175 | 0.01 | 1.23363 | 1.22860 | 1.23860 | 0.03 | 1195.71 |
6526 | 2013.08.26 23:55 | sell | 2176 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
6527 | 2013.08.26 23:55 | modify | 2176 | 0.01 | 1.23394 | 1.23894 | 1.22894 | ||
6528 | 2013.08.27 03:14 | close | 2176 | 0.01 | 1.23302 | 1.23894 | 1.22894 | 0.95 | 1196.66 |
6529 | 2013.08.27 20:20 | buy | 2177 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
6530 | 2013.08.27 20:20 | modify | 2177 | 0.01 | 1.22904 | 1.22404 | 1.23404 | ||
6531 | 2013.08.27 21:50 | close | 2177 | 0.01 | 1.22918 | 1.22404 | 1.23404 | 0.15 | 1196.81 |
6532 | 2013.08.28 20:45 | sell | 2178 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
6533 | 2013.08.28 20:45 | modify | 2178 | 0.01 | 1.22918 | 1.23418 | 1.22418 | ||
6534 | 2013.08.30 19:07 | close | 2178 | 0.01 | 1.22908 | 1.23418 | 1.22418 | 0.01 | 1196.82 |
6535 | 2013.08.30 20:10 | buy | 2179 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
6536 | 2013.08.30 20:10 | modify | 2179 | 0.01 | 1.22860 | 1.22360 | 1.23360 | ||
6537 | 2013.08.30 20:16 | close | 2179 | 0.01 | 1.22932 | 1.22360 | 1.23360 | 0.77 | 1197.59 |
6538 | 2013.08.30 21:35 | sell | 2180 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
6539 | 2013.08.30 21:35 | modify | 2180 | 0.01 | 1.22941 | 1.23441 | 1.22441 | ||
6540 | 2013.09.03 20:05 | buy | 2181 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
6541 | 2013.09.03 20:05 | modify | 2181 | 0.01 | 1.23256 | 1.22756 | 1.23756 | ||
6542 | 2013.09.03 21:10 | close | 2181 | 0.01 | 1.23287 | 1.22756 | 1.23756 | 0.33 | 1197.92 |
6543 | 2013.09.04 08:14 | s/l | 2180 | 0.01 | 1.23441 | 1.23441 | 1.22441 | -5.40 | 1192.53 |
6544 | 2013.09.04 20:00 | sell | 2182 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
6545 | 2013.09.04 20:00 | modify | 2182 | 0.01 | 1.23606 | 1.24106 | 1.23106 | ||
6546 | 2013.09.04 23:04 | close | 2182 | 0.01 | 1.23570 | 1.24106 | 1.23106 | 0.39 | 1192.92 |
6547 | 2013.09.05 20:05 | sell | 2183 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
6548 | 2013.09.05 20:05 | modify | 2183 | 0.01 | 1.23886 | 1.24386 | 1.23386 | ||
6549 | 2013.09.06 04:09 | close | 2183 | 0.01 | 1.23879 | 1.24386 | 1.23386 | 0.05 | 1192.97 |
6550 | 2013.09.06 20:05 | sell | 2184 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
6551 | 2013.09.06 20:05 | modify | 2184 | 0.01 | 1.23574 | 1.24074 | 1.23074 | ||
6552 | 2013.09.06 22:09 | close | 2184 | 0.01 | 1.23567 | 1.24074 | 1.23074 | 0.08 | 1193.05 |
6553 | 2013.09.09 01:00 | sell | 2185 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
6554 | 2013.09.09 01:00 | modify | 2185 | 0.01 | 1.23606 | 1.24106 | 1.23106 | ||
6555 | 2013.09.09 09:48 | close | 2185 | 0.01 | 1.23591 | 1.24106 | 1.23106 | 0.16 | 1193.21 |
6556 | 2013.09.09 20:00 | sell | 2186 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
6557 | 2013.09.09 20:00 | modify | 2186 | 0.01 | 1.23535 | 1.24035 | 1.23035 | ||
6558 | 2013.09.10 22:37 | s/l | 2186 | 0.01 | 1.24037 | 1.24035 | 1.23035 | -5.37 | 1187.85 |
6559 | 2013.09.10 22:40 | sell | 2187 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
6560 | 2013.09.10 22:40 | modify | 2187 | 0.01 | 1.24018 | 1.24518 | 1.23518 | ||
6561 | 2013.09.11 04:08 | close | 2187 | 0.01 | 1.23987 | 1.24518 | 1.23518 | 0.30 | 1188.15 |
6562 | 2013.09.11 20:40 | buy | 2188 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
6563 | 2013.09.11 20:40 | modify | 2188 | 0.01 | 1.23752 | 1.23252 | 1.24252 | ||
6564 | 2013.09.11 21:52 | close | 2188 | 0.01 | 1.23803 | 1.23252 | 1.24252 | 0.55 | 1188.70 |
6565 | 2013.09.11 22:55 | sell | 2189 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
6566 | 2013.09.11 22:55 | modify | 2189 | 0.01 | 1.23822 | 1.24322 | 1.23322 | ||
6567 | 2013.09.12 04:42 | close | 2189 | 0.01 | 1.23788 | 1.24322 | 1.23322 | 0.29 | 1188.99 |
6568 | 2013.09.12 20:00 | sell | 2190 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
6569 | 2013.09.12 20:00 | modify | 2190 | 0.01 | 1.23709 | 1.24209 | 1.23209 | ||
6570 | 2013.09.13 15:30 | close | 2190 | 0.01 | 1.23700 | 1.24209 | 1.23209 | 0.06 | 1189.06 |
6571 | 2013.09.13 20:35 | buy | 2191 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
6572 | 2013.09.13 20:35 | modify | 2191 | 0.01 | 1.23610 | 1.23110 | 1.24110 | ||
6573 | 2013.09.13 22:49 | close | 2191 | 0.01 | 1.23627 | 1.23110 | 1.24110 | 0.18 | 1189.24 |
6574 | 2013.09.16 00:10 | buy | 2192 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
6575 | 2013.09.16 00:10 | modify | 2192 | 0.01 | 1.23527 | 1.23027 | 1.24027 | ||
6576 | 2013.09.16 00:32 | close | 2192 | 0.01 | 1.23566 | 1.23027 | 1.24027 | 0.41 | 1189.65 |
6577 | 2013.09.16 00:50 | sell | 2193 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
6578 | 2013.09.16 00:50 | modify | 2193 | 0.01 | 1.23584 | 1.24084 | 1.23084 | ||
6579 | 2013.09.16 03:34 | close | 2193 | 0.01 | 1.23566 | 1.24084 | 1.23084 | 0.19 | 1189.84 |
6580 | 2013.09.16 20:25 | sell | 2194 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
6581 | 2013.09.16 20:25 | modify | 2194 | 0.01 | 1.23646 | 1.24146 | 1.23146 | ||
6582 | 2013.09.17 08:09 | close | 2194 | 0.01 | 1.23610 | 1.24146 | 1.23146 | 0.35 | 1190.19 |
6583 | 2013.09.17 20:15 | buy | 2195 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
6584 | 2013.09.17 20:15 | modify | 2195 | 0.01 | 1.23701 | 1.23201 | 1.24201 | ||
6585 | 2013.09.18 04:34 | close | 2195 | 0.01 | 1.23701 | 1.23201 | 1.24201 | 0.00 | 1190.20 |
6586 | 2013.09.18 20:00 | buy | 2196 | 0.01 | 1.23496 | 0.00000 | 0.00000 | ||
6587 | 2013.09.18 20:00 | modify | 2196 | 0.01 | 1.23496 | 1.22996 | 1.23996 | ||
6588 | 2013.09.18 21:08 | close | 2196 | 0.01 | 1.23496 | 1.22996 | 1.23996 | 0.00 | 1190.20 |
6589 | 2013.09.18 21:25 | sell | 2197 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
6590 | 2013.09.18 21:25 | modify | 2197 | 0.01 | 1.23528 | 1.24028 | 1.23028 | ||
6591 | 2013.09.18 21:59 | close | 2197 | 0.01 | 1.23465 | 1.24028 | 1.23028 | 0.67 | 1190.87 |
6592 | 2013.09.18 22:00 | buy | 2198 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
6593 | 2013.09.18 22:00 | modify | 2198 | 0.01 | 1.23396 | 1.22896 | 1.23896 | ||
6594 | 2013.09.19 02:18 | close | 2198 | 0.01 | 1.23399 | 1.22896 | 1.23896 | 0.05 | 1190.92 |
6595 | 2013.09.19 20:00 | buy | 2199 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
6596 | 2013.09.19 20:00 | modify | 2199 | 0.01 | 1.23212 | 1.22712 | 1.23712 | ||
6597 | 2013.09.19 22:45 | sell | 2200 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
6598 | 2013.09.19 22:45 | modify | 2200 | 0.01 | 1.23187 | 1.23687 | 1.22687 | ||
6599 | 2013.09.19 23:33 | close | 2199 | 0.01 | 1.23214 | 1.22712 | 1.23712 | 0.02 | 1190.94 |
6600 | 2013.09.20 10:59 | close | 2200 | 0.01 | 1.23184 | 1.23687 | 1.22687 | 0.00 | 1190.94 |
6601 | 2013.09.20 20:25 | buy | 2201 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
6602 | 2013.09.20 20:25 | modify | 2201 | 0.01 | 1.23054 | 1.22554 | 1.23554 | ||
6603 | 2013.09.20 21:28 | close | 2201 | 0.01 | 1.23085 | 1.22554 | 1.23554 | 0.33 | 1191.27 |
6604 | 2013.09.20 21:40 | sell | 2202 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
6605 | 2013.09.20 21:40 | modify | 2202 | 0.01 | 1.23106 | 1.23606 | 1.22606 | ||
6606 | 2013.09.23 15:34 | close | 2202 | 0.01 | 1.23102 | 1.23606 | 1.22606 | 0.02 | 1191.30 |
6607 | 2013.09.23 20:00 | sell | 2203 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
6608 | 2013.09.23 20:00 | modify | 2203 | 0.01 | 1.22977 | 1.23477 | 1.22477 | ||
6609 | 2013.09.24 17:04 | close | 2203 | 0.01 | 1.22908 | 1.23477 | 1.22477 | 0.70 | 1192.00 |
6610 | 2013.09.24 20:00 | sell | 2204 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
6611 | 2013.09.24 20:00 | modify | 2204 | 0.01 | 1.22990 | 1.23490 | 1.22490 | ||
6612 | 2013.09.25 09:31 | close | 2204 | 0.01 | 1.22987 | 1.23490 | 1.22490 | 0.00 | 1192.01 |
6613 | 2013.09.25 20:00 | sell | 2205 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
6614 | 2013.09.25 20:00 | modify | 2205 | 0.01 | 1.22976 | 1.23476 | 1.22476 | ||
6615 | 2013.09.26 10:38 | close | 2205 | 0.01 | 1.22967 | 1.23476 | 1.22476 | 0.01 | 1192.02 |
6616 | 2013.09.26 20:05 | sell | 2206 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
6617 | 2013.09.26 20:05 | modify | 2206 | 0.01 | 1.22837 | 1.23337 | 1.22337 | ||
6618 | 2013.09.26 20:41 | close | 2206 | 0.01 | 1.22771 | 1.23337 | 1.22337 | 0.70 | 1192.72 |
6619 | 2013.09.27 23:25 | sell | 2207 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
6620 | 2013.09.27 23:25 | modify | 2207 | 0.01 | 1.22488 | 1.22988 | 1.21988 | ||
6621 | 2013.09.30 00:00 | close | 2207 | 0.01 | 1.22340 | 1.22988 | 1.21988 | 1.54 | 1194.27 |
6622 | 2013.09.30 00:05 | buy | 2208 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
6623 | 2013.09.30 00:05 | modify | 2208 | 0.01 | 1.22318 | 1.21818 | 1.22818 | ||
6624 | 2013.09.30 10:50 | close | 2208 | 0.01 | 1.22323 | 1.21818 | 1.22818 | 0.05 | 1194.32 |
6625 | 2013.09.30 20:20 | sell | 2209 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
6626 | 2013.09.30 20:20 | modify | 2209 | 0.01 | 1.22419 | 1.22919 | 1.21919 | ||
6627 | 2013.09.30 20:59 | close | 2209 | 0.01 | 1.22354 | 1.22919 | 1.21919 | 0.70 | 1195.02 |
6628 | 2013.09.30 21:55 | buy | 2210 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
6629 | 2013.09.30 21:55 | modify | 2210 | 0.01 | 1.22305 | 1.21805 | 1.22805 | ||
6630 | 2013.09.30 22:52 | close | 2210 | 0.01 | 1.22305 | 1.21805 | 1.22805 | 0.00 | 1195.02 |
6631 | 2013.09.30 23:00 | sell | 2211 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
6632 | 2013.09.30 23:00 | modify | 2211 | 0.01 | 1.22337 | 1.22837 | 1.21837 | ||
6633 | 2013.10.01 07:43 | close | 2211 | 0.01 | 1.22330 | 1.22837 | 1.21837 | 0.04 | 1195.06 |
6634 | 2013.10.01 22:45 | buy | 2212 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
6635 | 2013.10.01 22:45 | modify | 2212 | 0.01 | 1.22526 | 1.22026 | 1.23026 | ||
6636 | 2013.10.02 00:19 | close | 2212 | 0.01 | 1.22531 | 1.22026 | 1.23026 | 0.05 | 1195.12 |
6637 | 2013.10.02 00:20 | sell | 2213 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
6638 | 2013.10.02 00:20 | modify | 2213 | 0.01 | 1.22533 | 1.23033 | 1.22033 | ||
6639 | 2013.10.02 09:01 | close | 2213 | 0.01 | 1.22506 | 1.23033 | 1.22033 | 0.29 | 1195.41 |
6640 | 2013.10.02 20:00 | sell | 2214 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
6641 | 2013.10.02 20:00 | modify | 2214 | 0.01 | 1.22583 | 1.23083 | 1.22083 | ||
6642 | 2013.10.02 22:14 | close | 2214 | 0.01 | 1.22582 | 1.23083 | 1.22083 | 0.01 | 1195.42 |
6643 | 2013.10.03 20:00 | sell | 2215 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
6644 | 2013.10.03 20:00 | modify | 2215 | 0.01 | 1.22531 | 1.23031 | 1.22031 | ||
6645 | 2013.10.03 21:24 | close | 2215 | 0.01 | 1.22485 | 1.23031 | 1.22031 | 0.49 | 1195.91 |
6646 | 2013.10.03 21:25 | buy | 2216 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
6647 | 2013.10.03 21:25 | modify | 2216 | 0.01 | 1.22435 | 1.21935 | 1.22935 | ||
6648 | 2013.10.03 21:26 | close | 2216 | 0.01 | 1.22521 | 1.21935 | 1.22935 | 0.91 | 1196.82 |
6649 | 2013.10.03 23:15 | buy | 2217 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
6650 | 2013.10.03 23:15 | modify | 2217 | 0.01 | 1.22465 | 1.21965 | 1.22965 | ||
6651 | 2013.10.04 00:04 | close | 2217 | 0.01 | 1.22497 | 1.21965 | 1.22965 | 0.34 | 1197.16 |
6652 | 2013.10.04 20:00 | sell | 2218 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
6653 | 2013.10.04 20:00 | modify | 2218 | 0.01 | 1.22932 | 1.23432 | 1.22432 | ||
6654 | 2013.10.07 01:04 | close | 2218 | 0.01 | 1.22925 | 1.23432 | 1.22432 | 0.05 | 1197.21 |
6655 | 2013.10.07 01:05 | buy | 2219 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
6656 | 2013.10.07 01:05 | modify | 2219 | 0.01 | 1.22885 | 1.22385 | 1.23385 | ||
6657 | 2013.10.08 10:52 | close | 2219 | 0.01 | 1.22885 | 1.22385 | 1.23385 | 0.00 | 1197.22 |
6658 | 2013.10.08 20:40 | buy | 2220 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
6659 | 2013.10.08 20:40 | modify | 2220 | 0.01 | 1.22707 | 1.22207 | 1.23207 | ||
6660 | 2013.10.08 21:24 | close | 2220 | 0.01 | 1.22724 | 1.22207 | 1.23207 | 0.18 | 1197.40 |
6661 | 2013.10.09 20:20 | sell | 2221 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
6662 | 2013.10.09 20:20 | modify | 2221 | 0.01 | 1.23017 | 1.23517 | 1.22517 | ||
6663 | 2013.10.11 01:20 | buy | 2222 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
6664 | 2013.10.11 01:20 | modify | 2222 | 0.01 | 1.23185 | 1.22685 | 1.23685 | ||
6665 | 2013.10.11 02:11 | close | 2222 | 0.01 | 1.23204 | 1.22685 | 1.23685 | 0.20 | 1197.60 |
6666 | 2013.10.11 21:06 | s/l | 2221 | 0.01 | 1.23517 | 1.23517 | 1.22517 | -5.42 | 1192.18 |
6667 | 2013.10.11 21:10 | sell | 2223 | 0.01 | 1.23511 | 0.00000 | 0.00000 | ||
6668 | 2013.10.11 21:10 | modify | 2223 | 0.01 | 1.23511 | 1.24011 | 1.23011 | ||
6669 | 2013.10.14 00:01 | close | 2223 | 0.01 | 1.23361 | 1.24011 | 1.23011 | 1.57 | 1193.75 |
6670 | 2013.10.14 20:05 | sell | 2224 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
6671 | 2013.10.14 20:05 | modify | 2224 | 0.01 | 1.23336 | 1.23836 | 1.22836 | ||
6672 | 2013.10.15 21:40 | buy | 2225 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
6673 | 2013.10.15 21:40 | modify | 2225 | 0.01 | 1.23439 | 1.22939 | 1.23939 | ||
6674 | 2013.10.15 22:07 | close | 2225 | 0.01 | 1.23488 | 1.22939 | 1.23939 | 0.52 | 1194.27 |
6675 | 2013.10.15 22:35 | buy | 2226 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
6676 | 2013.10.15 22:35 | modify | 2226 | 0.01 | 1.23432 | 1.22932 | 1.23932 | ||
6677 | 2013.10.16 00:50 | close | 2226 | 0.01 | 1.23440 | 1.22932 | 1.23932 | 0.08 | 1194.35 |
6678 | 2013.10.17 10:37 | close | 2224 | 0.01 | 1.23323 | 1.23836 | 1.22836 | 0.00 | 1194.36 |
6679 | 2013.10.17 22:50 | sell | 2227 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
6680 | 2013.10.17 22:50 | modify | 2227 | 0.01 | 1.23392 | 1.23892 | 1.22892 | ||
6681 | 2013.10.18 13:45 | close | 2227 | 0.01 | 1.23389 | 1.23892 | 1.22892 | 0.00 | 1194.36 |
6682 | 2013.10.18 20:20 | buy | 2228 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
6683 | 2013.10.18 20:20 | modify | 2228 | 0.01 | 1.23388 | 1.22888 | 1.23888 | ||
6684 | 2013.10.18 20:57 | close | 2228 | 0.01 | 1.23426 | 1.22888 | 1.23888 | 0.40 | 1194.76 |
6685 | 2013.10.18 21:40 | sell | 2229 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
6686 | 2013.10.18 21:40 | modify | 2229 | 0.01 | 1.23453 | 1.23953 | 1.22953 | ||
6687 | 2013.10.21 17:17 | close | 2229 | 0.01 | 1.23428 | 1.23953 | 1.22953 | 0.24 | 1195.01 |
6688 | 2013.10.21 20:10 | buy | 2230 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
6689 | 2013.10.21 20:10 | modify | 2230 | 0.01 | 1.23248 | 1.22748 | 1.23748 | ||
6690 | 2013.10.21 20:38 | close | 2230 | 0.01 | 1.23302 | 1.22748 | 1.23748 | 0.57 | 1195.58 |
6691 | 2013.10.21 20:45 | sell | 2231 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
6692 | 2013.10.21 20:45 | modify | 2231 | 0.01 | 1.23325 | 1.23825 | 1.22825 | ||
6693 | 2013.10.22 15:30 | close | 2231 | 0.01 | 1.23310 | 1.23825 | 1.22825 | 0.13 | 1195.71 |
6694 | 2013.10.23 23:55 | sell | 2232 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
6695 | 2013.10.23 23:55 | modify | 2232 | 0.01 | 1.22942 | 1.23442 | 1.22442 | ||
6696 | 2013.10.24 04:35 | close | 2232 | 0.01 | 1.22916 | 1.23442 | 1.22442 | 0.20 | 1195.92 |
6697 | 2013.10.24 20:11 | sell | 2233 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
6698 | 2013.10.24 20:11 | modify | 2233 | 0.01 | 1.23141 | 1.23641 | 1.22641 | ||
6699 | 2013.10.24 21:16 | close | 2233 | 0.01 | 1.23102 | 1.23641 | 1.22641 | 0.42 | 1196.34 |
6700 | 2013.10.24 22:45 | sell | 2234 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
6701 | 2013.10.24 22:45 | modify | 2234 | 0.01 | 1.23156 | 1.23656 | 1.22656 | ||
6702 | 2013.10.25 00:15 | close | 2234 | 0.01 | 1.23064 | 1.23656 | 1.22656 | 0.95 | 1197.29 |
6703 | 2013.10.25 22:15 | buy | 2235 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
6704 | 2013.10.25 22:15 | modify | 2235 | 0.01 | 1.23220 | 1.22720 | 1.23720 | ||
6705 | 2013.10.28 00:15 | close | 2235 | 0.01 | 1.23230 | 1.22720 | 1.23720 | 0.11 | 1197.41 |
6706 | 2013.10.28 01:00 | sell | 2236 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
6707 | 2013.10.28 01:00 | modify | 2236 | 0.01 | 1.23230 | 1.23730 | 1.22730 | ||
6708 | 2013.10.29 20:40 | buy | 2237 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
6709 | 2013.10.29 20:40 | modify | 2237 | 0.01 | 1.23555 | 1.23055 | 1.24055 | ||
6710 | 2013.10.30 00:03 | close | 2237 | 0.01 | 1.23562 | 1.23055 | 1.24055 | 0.07 | 1197.48 |
6711 | 2013.10.31 18:43 | close | 2236 | 0.01 | 1.23218 | 1.23730 | 1.22730 | 0.00 | 1197.48 |
6712 | 2013.10.31 20:00 | buy | 2238 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
6713 | 2013.10.31 20:00 | modify | 2238 | 0.01 | 1.23077 | 1.22577 | 1.23577 | ||
6714 | 2013.10.31 22:00 | close | 2238 | 0.01 | 1.23077 | 1.22577 | 1.23577 | 0.00 | 1197.48 |
6715 | 2013.10.31 22:05 | sell | 2239 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
6716 | 2013.10.31 22:05 | modify | 2239 | 0.01 | 1.23098 | 1.23598 | 1.22598 | ||
6717 | 2013.11.01 03:24 | close | 2239 | 0.01 | 1.23094 | 1.23598 | 1.22598 | 0.01 | 1197.50 |
6718 | 2013.11.01 22:00 | sell | 2240 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
6719 | 2013.11.01 22:00 | modify | 2240 | 0.01 | 1.23111 | 1.23611 | 1.22611 | ||
6720 | 2013.11.01 23:16 | close | 2240 | 0.01 | 1.23043 | 1.23611 | 1.22611 | 0.72 | 1198.22 |
6721 | 2013.11.04 01:05 | sell | 2241 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
6722 | 2013.11.04 01:05 | modify | 2241 | 0.01 | 1.23095 | 1.23595 | 1.22595 | ||
6723 | 2013.11.04 05:04 | close | 2241 | 0.01 | 1.23064 | 1.23595 | 1.22595 | 0.33 | 1198.55 |
6724 | 2013.11.04 20:05 | buy | 2242 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
6725 | 2013.11.04 20:05 | modify | 2242 | 0.01 | 1.23013 | 1.22513 | 1.23513 | ||
6726 | 2013.11.05 01:30 | sell | 2243 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
6727 | 2013.11.05 01:30 | modify | 2243 | 0.01 | 1.22984 | 1.23484 | 1.22484 | ||
6728 | 2013.11.05 09:07 | close | 2242 | 0.01 | 1.23016 | 1.22513 | 1.23513 | 0.03 | 1198.58 |
6729 | 2013.11.05 11:59 | close | 2243 | 0.01 | 1.22982 | 1.23484 | 1.22484 | 0.02 | 1198.60 |
6730 | 2013.11.05 20:00 | sell | 2244 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
6731 | 2013.11.05 20:00 | modify | 2244 | 0.01 | 1.22962 | 1.23462 | 1.22462 | ||
6732 | 2013.11.07 15:17 | close | 2244 | 0.01 | 1.22948 | 1.23462 | 1.22462 | 0.04 | 1198.64 |
6733 | 2013.11.07 20:45 | buy | 2245 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
6734 | 2013.11.07 20:45 | modify | 2245 | 0.01 | 1.22890 | 1.22390 | 1.23390 | ||
6735 | 2013.11.07 21:46 | close | 2245 | 0.01 | 1.22893 | 1.22390 | 1.23390 | 0.03 | 1198.67 |
6736 | 2013.11.07 21:50 | sell | 2246 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
6737 | 2013.11.07 21:50 | modify | 2246 | 0.01 | 1.22946 | 1.23446 | 1.22446 | ||
6738 | 2013.11.08 08:09 | close | 2246 | 0.01 | 1.22930 | 1.23446 | 1.22446 | 0.14 | 1198.82 |
6739 | 2013.11.08 20:35 | sell | 2247 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
6740 | 2013.11.08 20:35 | modify | 2247 | 0.01 | 1.23184 | 1.23684 | 1.22684 | ||
6741 | 2013.11.08 23:24 | close | 2247 | 0.01 | 1.23145 | 1.23684 | 1.22684 | 0.42 | 1199.24 |
6742 | 2013.11.11 00:00 | sell | 2248 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
6743 | 2013.11.11 00:00 | modify | 2248 | 0.01 | 1.23240 | 1.23740 | 1.22740 | ||
6744 | 2013.11.11 12:53 | close | 2248 | 0.01 | 1.23217 | 1.23740 | 1.22740 | 0.24 | 1199.48 |
6745 | 2013.11.11 20:00 | sell | 2249 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
6746 | 2013.11.11 20:00 | modify | 2249 | 0.01 | 1.23311 | 1.23811 | 1.22811 | ||
6747 | 2013.11.12 10:40 | close | 2249 | 0.01 | 1.23300 | 1.23811 | 1.22811 | 0.09 | 1199.57 |
6748 | 2013.11.12 20:00 | sell | 2250 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
6749 | 2013.11.12 20:00 | modify | 2250 | 0.01 | 1.23266 | 1.23766 | 1.22766 | ||
6750 | 2013.11.13 10:19 | close | 2250 | 0.01 | 1.23229 | 1.23766 | 1.22766 | 0.36 | 1199.93 |
6751 | 2013.11.13 20:30 | sell | 2251 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
6752 | 2013.11.13 20:30 | modify | 2251 | 0.01 | 1.23221 | 1.23721 | 1.22721 | ||
6753 | 2013.11.13 21:38 | close | 2251 | 0.01 | 1.23168 | 1.23721 | 1.22721 | 0.56 | 1200.49 |
6754 | 2013.11.13 23:35 | sell | 2252 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
6755 | 2013.11.13 23:35 | modify | 2252 | 0.01 | 1.23216 | 1.23716 | 1.22716 | ||
6756 | 2013.11.14 04:40 | close | 2252 | 0.01 | 1.23208 | 1.23716 | 1.22716 | 0.01 | 1200.51 |
6757 | 2013.11.14 20:50 | sell | 2253 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
6758 | 2013.11.14 20:50 | modify | 2253 | 0.01 | 1.23291 | 1.23791 | 1.22791 | ||
6759 | 2013.11.18 11:00 | close | 2253 | 0.01 | 1.23282 | 1.23791 | 1.22791 | 0.05 | 1200.56 |
6760 | 2013.11.18 20:05 | sell | 2254 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
6761 | 2013.11.18 20:05 | modify | 2254 | 0.01 | 1.23357 | 1.23857 | 1.22857 | ||
6762 | 2013.11.18 22:32 | close | 2254 | 0.01 | 1.23273 | 1.23857 | 1.22857 | 0.90 | 1201.46 |
6763 | 2013.11.19 20:55 | sell | 2255 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
6764 | 2013.11.19 20:55 | modify | 2255 | 0.01 | 1.23323 | 1.23823 | 1.22823 | ||
6765 | 2013.11.20 01:14 | close | 2255 | 0.01 | 1.23285 | 1.23823 | 1.22823 | 0.38 | 1201.84 |
6766 | 2013.11.20 20:00 | sell | 2256 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
6767 | 2013.11.20 20:00 | modify | 2256 | 0.01 | 1.23224 | 1.23724 | 1.22724 | ||
6768 | 2013.11.20 21:03 | close | 2256 | 0.01 | 1.23198 | 1.23724 | 1.22724 | 0.27 | 1202.11 |
6769 | 2013.11.20 22:25 | buy | 2257 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
6770 | 2013.11.20 22:25 | modify | 2257 | 0.01 | 1.23141 | 1.22641 | 1.23641 | ||
6771 | 2013.11.20 23:25 | close | 2257 | 0.01 | 1.23151 | 1.22641 | 1.23641 | 0.11 | 1202.22 |
6772 | 2013.11.21 23:35 | buy | 2258 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
6773 | 2013.11.21 23:35 | modify | 2258 | 0.01 | 1.23129 | 1.22629 | 1.23629 | ||
6774 | 2013.11.22 01:27 | close | 2258 | 0.01 | 1.23129 | 1.22629 | 1.23629 | 0.00 | 1202.23 |
6775 | 2013.11.22 23:15 | sell | 2259 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
6776 | 2013.11.22 23:15 | modify | 2259 | 0.01 | 1.22948 | 1.23448 | 1.22448 | ||
6777 | 2013.12.03 12:05 | close | 2259 | 0.01 | 1.22925 | 1.23448 | 1.22448 | 0.02 | 1202.25 |
6778 | 2013.12.03 21:30 | sell | 2260 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
6779 | 2013.12.03 21:30 | modify | 2260 | 0.01 | 1.22896 | 1.23396 | 1.22396 | ||
6780 | 2013.12.04 11:33 | close | 2260 | 0.01 | 1.22893 | 1.23396 | 1.22396 | 0.00 | 1202.25 |
6781 | 2013.12.04 20:20 | buy | 2261 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
6782 | 2013.12.04 20:20 | modify | 2261 | 0.01 | 1.22628 | 1.22128 | 1.23128 | ||
6783 | 2013.12.04 21:13 | close | 2261 | 0.01 | 1.22638 | 1.22128 | 1.23128 | 0.11 | 1202.36 |
6784 | 2013.12.04 21:40 | sell | 2262 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
6785 | 2013.12.04 21:40 | modify | 2262 | 0.01 | 1.22662 | 1.23162 | 1.22162 | ||
6786 | 2013.12.05 01:32 | close | 2262 | 0.01 | 1.22611 | 1.23162 | 1.22162 | 0.46 | 1202.83 |
6787 | 2013.12.05 01:40 | buy | 2263 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
6788 | 2013.12.05 01:40 | modify | 2263 | 0.01 | 1.22591 | 1.22091 | 1.23091 | ||
6789 | 2013.12.05 02:44 | close | 2263 | 0.01 | 1.22635 | 1.22091 | 1.23091 | 0.47 | 1203.30 |
6790 | 2013.12.05 20:00 | buy | 2264 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
6791 | 2013.12.05 20:00 | modify | 2264 | 0.01 | 1.22592 | 1.22092 | 1.23092 | ||
6792 | 2013.12.05 21:22 | close | 2264 | 0.01 | 1.22613 | 1.22092 | 1.23092 | 0.22 | 1203.52 |
6793 | 2013.12.05 21:30 | buy | 2265 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
6794 | 2013.12.05 21:30 | modify | 2265 | 0.01 | 1.22532 | 1.22032 | 1.23032 | ||
6795 | 2013.12.05 22:26 | close | 2265 | 0.01 | 1.22565 | 1.22032 | 1.23032 | 0.35 | 1203.87 |
6796 | 2013.12.06 20:00 | buy | 2266 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
6797 | 2013.12.06 20:00 | modify | 2266 | 0.01 | 1.22308 | 1.21808 | 1.22808 | ||
6798 | 2013.12.06 22:59 | close | 2266 | 0.01 | 1.22308 | 1.21808 | 1.22808 | 0.00 | 1203.87 |
6799 | 2013.12.06 23:00 | sell | 2267 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
6800 | 2013.12.06 23:00 | modify | 2267 | 0.01 | 1.22321 | 1.22821 | 1.21821 | ||
6801 | 2013.12.06 23:48 | close | 2267 | 0.01 | 1.22268 | 1.22821 | 1.21821 | 0.56 | 1204.43 |
6802 | 2013.12.09 01:25 | sell | 2268 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
6803 | 2013.12.09 01:25 | modify | 2268 | 0.01 | 1.22298 | 1.22798 | 1.21798 | ||
6804 | 2013.12.09 20:35 | close | 2268 | 0.01 | 1.22284 | 1.22798 | 1.21798 | 0.15 | 1204.58 |
6805 | 2013.12.09 23:00 | sell | 2269 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
6806 | 2013.12.09 23:00 | modify | 2269 | 0.01 | 1.22335 | 1.22835 | 1.21835 | ||
6807 | 2013.12.10 02:04 | close | 2269 | 0.01 | 1.22273 | 1.22835 | 1.21835 | 0.63 | 1205.21 |
6808 | 2013.12.10 22:35 | sell | 2270 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
6809 | 2013.12.10 22:35 | modify | 2270 | 0.01 | 1.22144 | 1.22644 | 1.21644 | ||
6810 | 2013.12.11 05:49 | close | 2270 | 0.01 | 1.22104 | 1.22644 | 1.21644 | 0.40 | 1205.62 |
6811 | 2013.12.11 20:05 | sell | 2271 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
6812 | 2013.12.11 20:05 | modify | 2271 | 0.01 | 1.22187 | 1.22687 | 1.21687 | ||
6813 | 2013.12.12 13:04 | close | 2271 | 0.01 | 1.22180 | 1.22687 | 1.21687 | 0.00 | 1205.62 |
6814 | 2013.12.12 20:00 | sell | 2272 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
6815 | 2013.12.12 20:00 | modify | 2272 | 0.01 | 1.22390 | 1.22890 | 1.21890 | ||
6816 | 2013.12.12 21:03 | close | 2272 | 0.01 | 1.22330 | 1.22890 | 1.21890 | 0.64 | 1206.26 |
6817 | 2013.12.12 21:45 | buy | 2273 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
6818 | 2013.12.12 21:45 | modify | 2273 | 0.01 | 1.22287 | 1.21787 | 1.22787 | ||
6819 | 2013.12.12 22:48 | close | 2273 | 0.01 | 1.22308 | 1.21787 | 1.22787 | 0.23 | 1206.49 |
6820 | 2013.12.12 23:30 | sell | 2274 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
6821 | 2013.12.12 23:30 | modify | 2274 | 0.01 | 1.22331 | 1.22831 | 1.21831 | ||
6822 | 2013.12.13 00:46 | close | 2274 | 0.01 | 1.22243 | 1.22831 | 1.21831 | 0.91 | 1207.41 |
6823 | 2013.12.13 20:05 | sell | 2275 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
6824 | 2013.12.13 20:05 | modify | 2275 | 0.01 | 1.22207 | 1.22707 | 1.21707 | ||
6825 | 2013.12.13 23:55 | close | 2275 | 0.01 | 1.22166 | 1.22707 | 1.21707 | 0.44 | 1207.85 |
6826 | 2013.12.16 22:10 | sell | 2276 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
6827 | 2013.12.16 22:10 | modify | 2276 | 0.01 | 1.22130 | 1.22630 | 1.21630 | ||
6828 | 2013.12.17 10:07 | close | 2276 | 0.01 | 1.22038 | 1.22630 | 1.21630 | 0.95 | 1208.80 |
6829 | 2013.12.17 20:25 | buy | 2277 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
6830 | 2013.12.17 20:25 | modify | 2277 | 0.01 | 1.21885 | 1.21385 | 1.22385 | ||
6831 | 2013.12.18 01:15 | sell | 2278 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
6832 | 2013.12.18 01:15 | modify | 2278 | 0.01 | 1.21846 | 1.22346 | 1.21346 | ||
6833 | 2013.12.18 01:33 | close | 2277 | 0.01 | 1.21886 | 1.21385 | 1.22385 | 0.01 | 1208.82 |
6834 | 2013.12.18 12:29 | s/l | 2278 | 0.01 | 1.22347 | 1.22346 | 1.21346 | -5.33 | 1203.49 |
6835 | 2013.12.18 20:00 | sell | 2279 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
6836 | 2013.12.18 20:00 | modify | 2279 | 0.01 | 1.22234 | 1.22734 | 1.21734 | ||
6837 | 2013.12.18 21:35 | close | 2279 | 0.01 | 1.22158 | 1.22734 | 1.21734 | 0.81 | 1204.30 |
6838 | 2013.12.18 22:25 | sell | 2280 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
6839 | 2013.12.18 22:25 | modify | 2280 | 0.01 | 1.22231 | 1.22731 | 1.21731 | ||
6840 | 2013.12.19 15:27 | s/l | 2280 | 0.01 | 1.22731 | 1.22731 | 1.21731 | -5.40 | 1198.90 |
6841 | 2013.12.19 20:15 | sell | 2281 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
6842 | 2013.12.19 20:15 | modify | 2281 | 0.01 | 1.22528 | 1.23028 | 1.22028 | ||
6843 | 2013.12.20 07:33 | close | 2281 | 0.01 | 1.22526 | 1.23028 | 1.22028 | 0.00 | 1198.90 |
6844 | 2013.12.20 20:00 | sell | 2282 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
6845 | 2013.12.20 20:00 | modify | 2282 | 0.01 | 1.22526 | 1.23026 | 1.22026 | ||
6846 | 2013.12.23 14:34 | close | 2282 | 0.01 | 1.22520 | 1.23026 | 1.22026 | 0.03 | 1198.94 |
6847 | 2013.12.23 20:45 | buy | 2283 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
6848 | 2013.12.23 20:45 | modify | 2283 | 0.01 | 1.22443 | 1.21943 | 1.22943 | ||
6849 | 2013.12.23 22:59 | close | 2283 | 0.01 | 1.22443 | 1.21943 | 1.22943 | 0.00 | 1198.94 |
6850 | 2013.12.26 22:10 | sell | 2284 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
6851 | 2013.12.26 22:10 | modify | 2284 | 0.01 | 1.22730 | 1.23230 | 1.22230 | ||
6852 | 2013.12.27 08:41 | close | 2284 | 0.01 | 1.22710 | 1.23230 | 1.22230 | 0.19 | 1199.13 |
6853 | 2013.12.27 20:20 | sell | 2285 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
6854 | 2013.12.27 20:20 | modify | 2285 | 0.01 | 1.22431 | 1.22931 | 1.21931 | ||
6855 | 2013.12.30 18:00 | close | 2285 | 0.01 | 1.22427 | 1.22931 | 1.21931 | 0.01 | 1199.15 |
6856 | 2013.12.30 20:05 | sell | 2286 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
6857 | 2013.12.30 20:05 | modify | 2286 | 0.01 | 1.22511 | 1.23011 | 1.22011 | ||
6858 | 2013.12.30 21:59 | close | 2286 | 0.01 | 1.22464 | 1.23011 | 1.22011 | 0.50 | 1199.65 |
6859 | 2013.12.31 00:05 | sell | 2287 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
6860 | 2013.12.31 00:05 | modify | 2287 | 0.01 | 1.22533 | 1.23033 | 1.22033 | ||
6861 | 2013.12.31 18:00 | close | 2287 | 0.01 | 1.22533 | 1.23033 | 1.22033 | 0.00 | 1199.65 |
6862 | 2013.12.31 20:00 | buy | 2288 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
6863 | 2013.12.31 20:00 | modify | 2288 | 0.01 | 1.22538 | 1.22038 | 1.23038 | ||
6864 | 2013.12.31 20:13 | close | 2288 | 0.01 | 1.22669 | 1.22038 | 1.23038 | 1.40 | 1201.05 |
6865 | 2013.12.31 21:15 | buy | 2289 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
6866 | 2013.12.31 21:15 | modify | 2289 | 0.01 | 1.22605 | 1.22105 | 1.23105 | ||
6867 | 2013.12.31 21:37 | close | 2289 | 0.01 | 1.22637 | 1.22105 | 1.23105 | 0.34 | 1201.39 |
6868 | 2013.12.31 21:55 | sell | 2290 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
6869 | 2013.12.31 21:55 | modify | 2290 | 0.01 | 1.22667 | 1.23167 | 1.22167 | ||
6870 | 2014.01.02 12:04 | s/l | 2290 | 0.01 | 1.23170 | 1.23167 | 1.22167 | -5.45 | 1195.94 |
6871 | 2014.01.02 21:30 | buy | 2291 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
6872 | 2014.01.02 21:30 | modify | 2291 | 0.01 | 1.22928 | 1.22428 | 1.23428 | ||
6873 | 2014.01.02 21:56 | close | 2291 | 0.01 | 1.22978 | 1.22428 | 1.23428 | 0.54 | 1196.48 |
6874 | 2014.01.02 23:00 | buy | 2292 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
6875 | 2014.01.02 23:00 | modify | 2292 | 0.01 | 1.22904 | 1.22404 | 1.23404 | ||
6876 | 2014.01.03 00:03 | close | 2292 | 0.01 | 1.22920 | 1.22404 | 1.23404 | 0.17 | 1196.65 |
6877 | 2014.01.03 21:40 | sell | 2293 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
6878 | 2014.01.03 21:40 | modify | 2293 | 0.01 | 1.23040 | 1.23540 | 1.22540 | ||
6879 | 2014.01.06 09:04 | close | 2293 | 0.01 | 1.23001 | 1.23540 | 1.22540 | 0.38 | 1197.04 |
6880 | 2014.01.06 21:40 | sell | 2294 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
6881 | 2014.01.06 21:40 | modify | 2294 | 0.01 | 1.23219 | 1.23719 | 1.22719 | ||
6882 | 2014.01.07 15:09 | s/l | 2294 | 0.01 | 1.23719 | 1.23719 | 1.22719 | -5.35 | 1191.69 |
6883 | 2014.01.07 21:30 | sell | 2295 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
6884 | 2014.01.07 21:30 | modify | 2295 | 0.01 | 1.23713 | 1.24213 | 1.23213 | ||
6885 | 2014.01.08 12:37 | close | 2295 | 0.01 | 1.23709 | 1.24213 | 1.23213 | 0.02 | 1191.72 |
6886 | 2014.01.08 21:25 | sell | 2296 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
6887 | 2014.01.08 21:25 | modify | 2296 | 0.01 | 1.23677 | 1.24177 | 1.23177 | ||
6888 | 2014.01.09 10:26 | close | 2296 | 0.01 | 1.23669 | 1.24177 | 1.23177 | 0.00 | 1191.72 |
6889 | 2014.01.09 20:45 | sell | 2297 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
6890 | 2014.01.09 20:45 | modify | 2297 | 0.01 | 1.23520 | 1.24020 | 1.23020 | ||
6891 | 2014.01.09 21:34 | close | 2297 | 0.01 | 1.23485 | 1.24020 | 1.23020 | 0.37 | 1192.09 |
6892 | 2014.01.09 21:40 | buy | 2298 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
6893 | 2014.01.09 21:40 | modify | 2298 | 0.01 | 1.23452 | 1.22952 | 1.23952 | ||
6894 | 2014.01.10 02:52 | close | 2298 | 0.01 | 1.23453 | 1.22952 | 1.23952 | 0.01 | 1192.10 |
6895 | 2014.01.10 22:00 | sell | 2299 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
6896 | 2014.01.10 22:00 | modify | 2299 | 0.01 | 1.23384 | 1.23884 | 1.22884 | ||
6897 | 2014.01.10 22:44 | close | 2299 | 0.01 | 1.23341 | 1.23884 | 1.22884 | 0.45 | 1192.55 |
6898 | 2014.01.10 23:50 | sell | 2300 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
6899 | 2014.01.10 23:50 | modify | 2300 | 0.01 | 1.23382 | 1.23882 | 1.22882 | ||
6900 | 2014.01.13 04:21 | close | 2300 | 0.01 | 1.23281 | 1.23882 | 1.22882 | 1.04 | 1193.60 |
6901 | 2014.01.13 20:00 | buy | 2301 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
6902 | 2014.01.13 20:00 | modify | 2301 | 0.01 | 1.23104 | 1.22604 | 1.23604 | ||
6903 | 2014.01.14 09:21 | close | 2301 | 0.01 | 1.23104 | 1.22604 | 1.23604 | 0.00 | 1193.60 |
6904 | 2014.01.14 20:00 | sell | 2302 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
6905 | 2014.01.14 20:00 | modify | 2302 | 0.01 | 1.23320 | 1.23820 | 1.22820 | ||
6906 | 2014.01.16 17:02 | close | 2302 | 0.01 | 1.23309 | 1.23820 | 1.22820 | 0.01 | 1193.61 |
6907 | 2014.01.16 20:55 | buy | 2303 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
6908 | 2014.01.16 20:55 | modify | 2303 | 0.01 | 1.23167 | 1.22667 | 1.23667 | ||
6909 | 2014.01.16 22:28 | close | 2303 | 0.01 | 1.23192 | 1.22667 | 1.23667 | 0.26 | 1193.87 |
6910 | 2014.01.16 22:30 | sell | 2304 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
6911 | 2014.01.16 22:30 | modify | 2304 | 0.01 | 1.23211 | 1.23711 | 1.22711 | ||
6912 | 2014.01.21 13:34 | s/l | 2304 | 0.01 | 1.23711 | 1.23711 | 1.22711 | -5.40 | 1188.48 |
6913 | 2014.01.21 20:20 | sell | 2305 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
6914 | 2014.01.21 20:20 | modify | 2305 | 0.01 | 1.23386 | 1.23886 | 1.22886 | ||
6915 | 2014.01.22 10:52 | close | 2305 | 0.01 | 1.23382 | 1.23886 | 1.22886 | 0.02 | 1188.50 |
6916 | 2014.01.22 20:10 | sell | 2306 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
6917 | 2014.01.22 20:10 | modify | 2306 | 0.01 | 1.23502 | 1.24002 | 1.23002 | ||
6918 | 2014.01.22 20:51 | close | 2306 | 0.01 | 1.23436 | 1.24002 | 1.23002 | 0.70 | 1189.20 |
6919 | 2014.01.23 01:30 | sell | 2307 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
6920 | 2014.01.23 01:30 | modify | 2307 | 0.01 | 1.23514 | 1.24014 | 1.23014 | ||
6921 | 2014.01.23 05:48 | close | 2307 | 0.01 | 1.23508 | 1.24014 | 1.23014 | 0.07 | 1189.27 |
6922 | 2014.01.23 20:00 | buy | 2308 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
6923 | 2014.01.23 20:00 | modify | 2308 | 0.01 | 1.23034 | 1.22534 | 1.23534 | ||
6924 | 2014.01.24 01:30 | sell | 2309 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
6925 | 2014.01.24 01:30 | modify | 2309 | 0.01 | 1.22917 | 1.23417 | 1.22417 | ||
6926 | 2014.01.24 03:12 | close | 2309 | 0.01 | 1.22903 | 1.23417 | 1.22417 | 0.15 | 1189.42 |
6927 | 2014.01.24 12:23 | s/l | 2308 | 0.01 | 1.22534 | 1.22534 | 1.23534 | -5.32 | 1184.10 |
6928 | 2014.01.24 20:00 | sell | 2310 | 0.01 | 1.22447 | 0.00000 | 0.00000 | ||
6929 | 2014.01.24 20:00 | modify | 2310 | 0.01 | 1.22447 | 1.22947 | 1.21947 | ||
6930 | 2014.01.24 20:03 | close | 2310 | 0.01 | 1.22375 | 1.22947 | 1.21947 | 0.76 | 1184.86 |
6931 | 2014.01.24 21:40 | sell | 2311 | 0.01 | 1.22413 | 0.00000 | 0.00000 | ||
6932 | 2014.01.24 21:40 | modify | 2311 | 0.01 | 1.22413 | 1.22913 | 1.21913 | ||
6933 | 2014.01.24 23:11 | close | 2311 | 0.01 | 1.22330 | 1.22913 | 1.21913 | 0.88 | 1185.74 |
6934 | 2014.01.24 23:15 | buy | 2312 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
6935 | 2014.01.24 23:15 | modify | 2312 | 0.01 | 1.22325 | 1.21825 | 1.22825 | ||
6936 | 2014.01.24 23:37 | close | 2312 | 0.01 | 1.22364 | 1.21825 | 1.22825 | 0.41 | 1186.15 |
6937 | 2014.01.27 00:00 | sell | 2313 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
6938 | 2014.01.27 00:00 | modify | 2313 | 0.01 | 1.22418 | 1.22918 | 1.21918 | ||
6939 | 2014.01.27 17:30 | close | 2313 | 0.01 | 1.22417 | 1.22918 | 1.21918 | 0.02 | 1186.17 |
6940 | 2014.01.27 20:00 | buy | 2314 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
6941 | 2014.01.27 20:00 | modify | 2314 | 0.01 | 1.22471 | 1.21971 | 1.22971 | ||
6942 | 2014.01.27 20:16 | close | 2314 | 0.01 | 1.22521 | 1.21971 | 1.22971 | 0.53 | 1186.70 |
6943 | 2014.01.27 20:45 | sell | 2315 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
6944 | 2014.01.27 20:45 | modify | 2315 | 0.01 | 1.22534 | 1.23034 | 1.22034 | ||
6945 | 2014.01.28 00:14 | close | 2315 | 0.01 | 1.22520 | 1.23034 | 1.22034 | 0.12 | 1186.83 |
6946 | 2014.01.28 00:15 | buy | 2316 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
6947 | 2014.01.28 00:15 | modify | 2316 | 0.01 | 1.22516 | 1.22016 | 1.23016 | ||
6948 | 2014.01.28 01:49 | close | 2316 | 0.01 | 1.22564 | 1.22016 | 1.23016 | 0.51 | 1187.34 |
6949 | 2014.01.28 20:05 | sell | 2317 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
6950 | 2014.01.28 20:05 | modify | 2317 | 0.01 | 1.22784 | 1.23284 | 1.22284 | ||
6951 | 2014.01.28 21:56 | close | 2317 | 0.01 | 1.22690 | 1.23284 | 1.22284 | 1.00 | 1188.34 |
6952 | 2014.01.28 22:00 | buy | 2318 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
6953 | 2014.01.28 22:00 | modify | 2318 | 0.01 | 1.22691 | 1.22191 | 1.23191 | ||
6954 | 2014.01.29 00:03 | close | 2318 | 0.01 | 1.22693 | 1.22191 | 1.23191 | 0.02 | 1188.36 |
6955 | 2014.01.29 00:20 | sell | 2319 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
6956 | 2014.01.29 00:20 | modify | 2319 | 0.01 | 1.22872 | 1.23372 | 1.22372 | ||
6957 | 2014.01.29 09:36 | close | 2319 | 0.01 | 1.22872 | 1.23372 | 1.22372 | 0.00 | 1188.36 |
6958 | 2014.01.29 20:00 | buy | 2320 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
6959 | 2014.01.29 20:00 | modify | 2320 | 0.01 | 1.22178 | 1.21678 | 1.22678 | ||
6960 | 2014.01.29 20:51 | close | 2320 | 0.01 | 1.22206 | 1.21678 | 1.22678 | 0.30 | 1188.66 |
6961 | 2014.01.29 21:05 | sell | 2321 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
6962 | 2014.01.29 21:05 | modify | 2321 | 0.01 | 1.22242 | 1.22742 | 1.21742 | ||
6963 | 2014.01.29 21:19 | close | 2321 | 0.01 | 1.22165 | 1.22742 | 1.21742 | 0.82 | 1189.48 |
6964 | 2014.01.29 21:30 | sell | 2322 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
6965 | 2014.01.29 21:30 | modify | 2322 | 0.01 | 1.22265 | 1.22765 | 1.21765 | ||
6966 | 2014.01.29 21:57 | close | 2322 | 0.01 | 1.22189 | 1.22765 | 1.21765 | 0.81 | 1190.29 |
6967 | 2014.01.29 22:50 | sell | 2323 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
6968 | 2014.01.29 22:50 | modify | 2323 | 0.01 | 1.22261 | 1.22761 | 1.21761 | ||
6969 | 2014.01.29 23:24 | close | 2323 | 0.01 | 1.22207 | 1.22761 | 1.21761 | 0.57 | 1190.86 |
6970 | 2014.01.30 00:30 | sell | 2324 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
6971 | 2014.01.30 00:30 | modify | 2324 | 0.01 | 1.22250 | 1.22750 | 1.21750 | ||
6972 | 2014.01.30 11:02 | close | 2324 | 0.01 | 1.22249 | 1.22750 | 1.21750 | 0.01 | 1190.87 |
6973 | 2014.01.30 21:05 | buy | 2325 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
6974 | 2014.01.30 21:05 | modify | 2325 | 0.01 | 1.22388 | 1.21888 | 1.22888 | ||
6975 | 2014.01.30 21:36 | close | 2325 | 0.01 | 1.22420 | 1.21888 | 1.22888 | 0.34 | 1191.21 |
6976 | 2014.01.30 23:45 | buy | 2326 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
6977 | 2014.01.30 23:45 | modify | 2326 | 0.01 | 1.22342 | 1.21842 | 1.22842 | ||
6978 | 2014.01.31 01:26 | close | 2326 | 0.01 | 1.22356 | 1.21842 | 1.22842 | 0.15 | 1191.37 |
6979 | 2014.01.31 20:15 | sell | 2327 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
6980 | 2014.01.31 20:15 | modify | 2327 | 0.01 | 1.22230 | 1.22730 | 1.21730 | ||
6981 | 2014.01.31 23:16 | close | 2327 | 0.01 | 1.22220 | 1.22730 | 1.21730 | 0.11 | 1191.48 |
6982 | 2014.02.03 01:30 | sell | 2328 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
6983 | 2014.02.03 01:30 | modify | 2328 | 0.01 | 1.22270 | 1.22770 | 1.21770 | ||
6984 | 2014.02.03 07:57 | close | 2328 | 0.01 | 1.22270 | 1.22770 | 1.21770 | 0.00 | 1191.48 |
6985 | 2014.02.03 20:25 | buy | 2329 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
6986 | 2014.02.03 20:25 | modify | 2329 | 0.01 | 1.21902 | 1.21402 | 1.22402 | ||
6987 | 2014.02.03 20:58 | close | 2329 | 0.01 | 1.21924 | 1.21402 | 1.22402 | 0.24 | 1191.72 |
6988 | 2014.02.03 21:15 | sell | 2330 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
6989 | 2014.02.03 21:15 | modify | 2330 | 0.01 | 1.21962 | 1.22462 | 1.21462 | ||
6990 | 2014.02.03 21:44 | close | 2330 | 0.01 | 1.21890 | 1.22462 | 1.21462 | 0.76 | 1192.48 |
6991 | 2014.02.03 21:55 | buy | 2331 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
6992 | 2014.02.03 21:55 | modify | 2331 | 0.01 | 1.21864 | 1.21364 | 1.22364 | ||
6993 | 2014.02.03 22:24 | close | 2331 | 0.01 | 1.21924 | 1.21364 | 1.22364 | 0.64 | 1193.12 |
6994 | 2014.02.04 01:00 | sell | 2332 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
6995 | 2014.02.04 01:00 | modify | 2332 | 0.01 | 1.21923 | 1.22423 | 1.21423 | ||
6996 | 2014.02.04 08:31 | close | 2332 | 0.01 | 1.21923 | 1.22423 | 1.21423 | 0.00 | 1193.12 |
6997 | 2014.02.04 20:00 | sell | 2333 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
6998 | 2014.02.04 20:00 | modify | 2333 | 0.01 | 1.22297 | 1.22797 | 1.21797 | ||
6999 | 2014.02.04 20:59 | close | 2333 | 0.01 | 1.22242 | 1.22797 | 1.21797 | 0.59 | 1193.71 |
7000 | 2014.02.05 01:40 | sell | 2334 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
7001 | 2014.02.05 01:40 | modify | 2334 | 0.01 | 1.22200 | 1.22700 | 1.21700 | ||
7002 | 2014.02.05 15:06 | close | 2334 | 0.01 | 1.22200 | 1.22700 | 1.21700 | 0.00 | 1193.71 |
7003 | 2014.02.05 20:10 | sell | 2335 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
7004 | 2014.02.05 20:10 | modify | 2335 | 0.01 | 1.22291 | 1.22791 | 1.21791 | ||
7005 | 2014.02.06 10:31 | close | 2335 | 0.01 | 1.22233 | 1.22791 | 1.21791 | 0.53 | 1194.24 |
7006 | 2014.02.06 20:10 | sell | 2336 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
7007 | 2014.02.06 20:10 | modify | 2336 | 0.01 | 1.22374 | 1.22874 | 1.21874 | ||
7008 | 2014.02.07 10:01 | close | 2336 | 0.01 | 1.22360 | 1.22874 | 1.21874 | 0.12 | 1194.37 |
7009 | 2014.02.07 22:55 | sell | 2337 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
7010 | 2014.02.07 22:55 | modify | 2337 | 0.01 | 1.22385 | 1.22885 | 1.21885 | ||
7011 | 2014.02.10 00:00 | close | 2337 | 0.01 | 1.22373 | 1.22885 | 1.21885 | 0.09 | 1194.46 |
7012 | 2014.02.10 01:30 | sell | 2338 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
7013 | 2014.02.10 01:30 | modify | 2338 | 0.01 | 1.22407 | 1.22907 | 1.21907 | ||
7014 | 2014.02.10 09:17 | close | 2338 | 0.01 | 1.22404 | 1.22907 | 1.21907 | 0.03 | 1194.49 |
7015 | 2014.02.10 23:30 | sell | 2339 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
7016 | 2014.02.10 23:30 | modify | 2339 | 0.01 | 1.22372 | 1.22872 | 1.21872 | ||
7017 | 2014.02.11 02:50 | close | 2339 | 0.01 | 1.22328 | 1.22872 | 1.21872 | 0.44 | 1194.93 |
7018 | 2014.02.11 20:10 | sell | 2340 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
7019 | 2014.02.11 20:10 | modify | 2340 | 0.01 | 1.22487 | 1.22987 | 1.21987 | ||
7020 | 2014.02.12 08:57 | close | 2340 | 0.01 | 1.22426 | 1.22987 | 1.21987 | 0.62 | 1195.56 |
7021 | 2014.02.12 20:10 | sell | 2341 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
7022 | 2014.02.12 20:10 | modify | 2341 | 0.01 | 1.22495 | 1.22995 | 1.21995 | ||
7023 | 2014.02.12 21:11 | close | 2341 | 0.01 | 1.22445 | 1.22995 | 1.21995 | 0.53 | 1196.09 |
7024 | 2014.02.12 21:40 | buy | 2342 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
7025 | 2014.02.12 21:40 | modify | 2342 | 0.01 | 1.22408 | 1.21908 | 1.22908 | ||
7026 | 2014.02.12 23:27 | close | 2342 | 0.01 | 1.22420 | 1.21908 | 1.22908 | 0.13 | 1196.22 |
7027 | 2014.02.13 21:45 | sell | 2343 | 0.01 | 1.22244 | 0.00000 | 0.00000 | ||
7028 | 2014.02.13 21:45 | modify | 2343 | 0.01 | 1.22244 | 1.22744 | 1.21744 | ||
7029 | 2014.02.13 23:16 | close | 2343 | 0.01 | 1.22212 | 1.22744 | 1.21744 | 0.34 | 1196.56 |
7030 | 2014.02.14 23:30 | sell | 2344 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
7031 | 2014.02.14 23:30 | modify | 2344 | 0.01 | 1.22205 | 1.22705 | 1.21705 | ||
7032 | 2014.02.18 12:02 | close | 2344 | 0.01 | 1.22199 | 1.22705 | 1.21705 | 0.01 | 1196.57 |
7033 | 2014.02.18 20:00 | sell | 2345 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
7034 | 2014.02.18 20:00 | modify | 2345 | 0.01 | 1.22192 | 1.22692 | 1.21692 | ||
7035 | 2014.02.19 10:00 | close | 2345 | 0.01 | 1.22111 | 1.22692 | 1.21692 | 0.83 | 1197.40 |
7036 | 2014.02.19 21:10 | sell | 2346 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
7037 | 2014.02.19 21:10 | modify | 2346 | 0.01 | 1.22057 | 1.22557 | 1.21557 | ||
7038 | 2014.02.19 22:31 | close | 2346 | 0.01 | 1.22005 | 1.22557 | 1.21557 | 0.55 | 1197.95 |
7039 | 2014.02.19 22:40 | buy | 2347 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
7040 | 2014.02.19 22:40 | modify | 2347 | 0.01 | 1.21980 | 1.21480 | 1.22480 | ||
7041 | 2014.02.19 23:02 | close | 2347 | 0.01 | 1.22026 | 1.21480 | 1.22480 | 0.49 | 1198.44 |
7042 | 2014.02.20 00:10 | sell | 2348 | 0.01 | 1.22055 | 0.00000 | 0.00000 | ||
7043 | 2014.02.20 00:10 | modify | 2348 | 0.01 | 1.22055 | 1.22555 | 1.21555 | ||
7044 | 2014.02.20 03:45 | close | 2348 | 0.01 | 1.21991 | 1.22555 | 1.21555 | 0.68 | 1199.12 |
7045 | 2014.02.21 00:25 | sell | 2349 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
7046 | 2014.02.21 00:25 | modify | 2349 | 0.01 | 1.22036 | 1.22536 | 1.21536 | ||
7047 | 2014.02.21 14:40 | close | 2349 | 0.01 | 1.21973 | 1.22536 | 1.21536 | 0.67 | 1199.79 |
7048 | 2014.02.21 23:05 | sell | 2350 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
7049 | 2014.02.21 23:05 | modify | 2350 | 0.01 | 1.21963 | 1.22463 | 1.21463 | ||
7050 | 2014.02.26 16:09 | close | 2350 | 0.01 | 1.21936 | 1.22463 | 1.21463 | 0.20 | 1200.00 |
7051 | 2014.02.27 20:05 | sell | 2351 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
7052 | 2014.02.27 20:05 | modify | 2351 | 0.01 | 1.21775 | 1.22275 | 1.21275 | ||
7053 | 2014.02.28 09:49 | close | 2351 | 0.01 | 1.21696 | 1.22275 | 1.21275 | 0.81 | 1200.81 |
7054 | 2014.02.28 21:25 | buy | 2352 | 0.01 | 1.21500 | 0.00000 | 0.00000 | ||
7055 | 2014.02.28 21:25 | modify | 2352 | 0.01 | 1.21500 | 1.21000 | 1.22000 | ||
7056 | 2014.03.03 20:30 | sell | 2353 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
7057 | 2014.03.03 20:30 | modify | 2353 | 0.01 | 1.21301 | 1.21801 | 1.20801 | ||
7058 | 2014.03.04 08:04 | close | 2352 | 0.01 | 1.21500 | 1.21000 | 1.22000 | 0.01 | 1200.82 |
7059 | 2014.03.04 17:22 | s/l | 2353 | 0.01 | 1.21803 | 1.21801 | 1.20801 | -5.37 | 1195.46 |
7060 | 2014.03.04 20:40 | sell | 2354 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
7061 | 2014.03.04 20:40 | modify | 2354 | 0.01 | 1.21824 | 1.22324 | 1.21324 | ||
7062 | 2014.03.04 20:50 | close | 2354 | 0.01 | 1.21778 | 1.22324 | 1.21324 | 0.48 | 1195.94 |
7063 | 2014.03.04 21:00 | sell | 2355 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
7064 | 2014.03.04 21:00 | modify | 2355 | 0.01 | 1.21842 | 1.22342 | 1.21342 | ||
7065 | 2014.03.05 12:22 | close | 2355 | 0.01 | 1.21834 | 1.22342 | 1.21342 | 0.06 | 1196.00 |
7066 | 2014.03.05 20:00 | sell | 2356 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
7067 | 2014.03.05 20:00 | modify | 2356 | 0.01 | 1.21875 | 1.22375 | 1.21375 | ||
7068 | 2014.03.05 21:17 | close | 2356 | 0.01 | 1.21831 | 1.22375 | 1.21375 | 0.47 | 1196.47 |
7069 | 2014.03.06 22:00 | sell | 2357 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
7070 | 2014.03.06 22:00 | modify | 2357 | 0.01 | 1.22028 | 1.22528 | 1.21528 | ||
7071 | 2014.03.07 03:02 | close | 2357 | 0.01 | 1.21953 | 1.22528 | 1.21528 | 0.77 | 1197.24 |
7072 | 2014.03.07 20:00 | buy | 2358 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
7073 | 2014.03.07 20:00 | modify | 2358 | 0.01 | 1.21782 | 1.21282 | 1.22282 | ||
7074 | 2014.03.07 23:40 | sell | 2359 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
7075 | 2014.03.07 23:40 | modify | 2359 | 0.01 | 1.21774 | 1.22274 | 1.21274 | ||
7076 | 2014.03.07 23:40 | close | 2358 | 0.01 | 1.21782 | 1.21282 | 1.22282 | 0.00 | 1197.24 |
7077 | 2014.03.10 08:49 | close | 2359 | 0.01 | 1.21725 | 1.22274 | 1.21274 | 0.49 | 1197.74 |
7078 | 2014.03.11 21:25 | buy | 2360 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
7079 | 2014.03.11 21:25 | modify | 2360 | 0.01 | 1.21694 | 1.21194 | 1.22194 | ||
7080 | 2014.03.11 23:03 | close | 2360 | 0.01 | 1.21705 | 1.21194 | 1.22194 | 0.12 | 1197.86 |
7081 | 2014.03.13 20:00 | buy | 2361 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
7082 | 2014.03.13 20:00 | modify | 2361 | 0.01 | 1.21324 | 1.20824 | 1.21824 | ||
7083 | 2014.03.14 00:50 | sell | 2362 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
7084 | 2014.03.14 00:50 | modify | 2362 | 0.01 | 1.21304 | 1.21804 | 1.20804 | ||
7085 | 2014.03.14 02:03 | close | 2361 | 0.01 | 1.21327 | 1.20824 | 1.21824 | 0.03 | 1197.89 |
7086 | 2014.03.14 09:16 | close | 2362 | 0.01 | 1.21295 | 1.21804 | 1.20804 | 0.09 | 1197.98 |
7087 | 2014.03.14 20:00 | sell | 2363 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
7088 | 2014.03.14 20:00 | modify | 2363 | 0.01 | 1.21303 | 1.21803 | 1.20803 | ||
7089 | 2014.03.19 11:38 | s/l | 2363 | 0.01 | 1.21812 | 1.21803 | 1.20803 | -5.50 | 1192.49 |
7090 | 2014.03.19 20:20 | sell | 2364 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
7091 | 2014.03.19 20:20 | modify | 2364 | 0.01 | 1.21699 | 1.22199 | 1.21199 | ||
7092 | 2014.03.20 18:45 | close | 2364 | 0.01 | 1.21690 | 1.22199 | 1.21199 | 0.01 | 1192.50 |
7093 | 2014.03.20 21:15 | sell | 2365 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
7094 | 2014.03.20 21:15 | modify | 2365 | 0.01 | 1.21819 | 1.22319 | 1.21319 | ||
7095 | 2014.03.21 10:12 | close | 2365 | 0.01 | 1.21748 | 1.22319 | 1.21319 | 0.72 | 1193.23 |
7096 | 2014.03.21 23:30 | sell | 2366 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
7097 | 2014.03.21 23:30 | modify | 2366 | 0.01 | 1.21760 | 1.22260 | 1.21260 | ||
7098 | 2014.03.26 11:23 | s/l | 2366 | 0.01 | 1.22260 | 1.22260 | 1.21260 | -5.40 | 1187.83 |
7099 | 2014.03.26 20:50 | buy | 2367 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
7100 | 2014.03.26 20:50 | modify | 2367 | 0.01 | 1.21995 | 1.21495 | 1.22495 | ||
7101 | 2014.03.26 21:53 | close | 2367 | 0.01 | 1.21997 | 1.21495 | 1.22495 | 0.03 | 1187.86 |
7102 | 2014.03.27 20:00 | sell | 2368 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
7103 | 2014.03.27 20:00 | modify | 2368 | 0.01 | 1.21837 | 1.22337 | 1.21337 | ||
7104 | 2014.03.28 15:25 | close | 2368 | 0.01 | 1.21826 | 1.22337 | 1.21337 | 0.08 | 1187.95 |
7105 | 2014.03.31 01:00 | sell | 2369 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
7106 | 2014.03.31 01:00 | modify | 2369 | 0.01 | 1.21963 | 1.22463 | 1.21463 | ||
7107 | 2014.03.31 09:53 | close | 2369 | 0.01 | 1.21943 | 1.22463 | 1.21463 | 0.21 | 1188.16 |
7108 | 2014.03.31 20:40 | buy | 2370 | 0.01 | 1.21732 | 0.00000 | 0.00000 | ||
7109 | 2014.03.31 20:40 | modify | 2370 | 0.01 | 1.21732 | 1.21232 | 1.22232 | ||
7110 | 2014.03.31 21:10 | close | 2370 | 0.01 | 1.21765 | 1.21232 | 1.22232 | 0.35 | 1188.51 |
7111 | 2014.03.31 23:40 | sell | 2371 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
7112 | 2014.03.31 23:40 | modify | 2371 | 0.01 | 1.21811 | 1.22311 | 1.21311 | ||
7113 | 2014.04.01 11:23 | close | 2371 | 0.01 | 1.21798 | 1.22311 | 1.21311 | 0.11 | 1188.62 |
7114 | 2014.04.01 20:25 | sell | 2372 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
7115 | 2014.04.01 20:25 | modify | 2372 | 0.01 | 1.21862 | 1.22362 | 1.21362 | ||
7116 | 2014.04.02 04:48 | close | 2372 | 0.01 | 1.21843 | 1.22362 | 1.21362 | 0.17 | 1188.79 |
7117 | 2014.04.02 20:00 | sell | 2373 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
7118 | 2014.04.02 20:00 | modify | 2373 | 0.01 | 1.22068 | 1.22568 | 1.21568 | ||
7119 | 2014.04.03 14:34 | close | 2373 | 0.01 | 1.22060 | 1.22568 | 1.21568 | 0.00 | 1188.80 |
7120 | 2014.04.04 20:25 | buy | 2374 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
7121 | 2014.04.04 20:25 | modify | 2374 | 0.01 | 1.22168 | 1.21668 | 1.22668 | ||
7122 | 2014.04.04 21:31 | close | 2374 | 0.01 | 1.22191 | 1.21668 | 1.22668 | 0.24 | 1189.04 |
7123 | 2014.04.04 21:40 | sell | 2375 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
7124 | 2014.04.04 21:40 | modify | 2375 | 0.01 | 1.22225 | 1.22725 | 1.21725 | ||
7125 | 2014.04.07 09:44 | close | 2375 | 0.01 | 1.22163 | 1.22725 | 1.21725 | 0.63 | 1189.67 |
7126 | 2014.04.07 20:00 | sell | 2376 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
7127 | 2014.04.07 20:00 | modify | 2376 | 0.01 | 1.22076 | 1.22576 | 1.21576 | ||
7128 | 2014.04.07 20:48 | close | 2376 | 0.01 | 1.22021 | 1.22576 | 1.21576 | 0.59 | 1190.26 |
7129 | 2014.04.07 21:00 | buy | 2377 | 0.01 | 1.21986 | 0.00000 | 0.00000 | ||
7130 | 2014.04.07 21:00 | modify | 2377 | 0.01 | 1.21986 | 1.21486 | 1.22486 | ||
7131 | 2014.04.07 23:33 | close | 2377 | 0.01 | 1.22006 | 1.21486 | 1.22486 | 0.21 | 1190.47 |
7132 | 2014.04.08 21:10 | buy | 2378 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
7133 | 2014.04.08 21:10 | modify | 2378 | 0.01 | 1.21869 | 1.21369 | 1.22369 | ||
7134 | 2014.04.08 22:22 | close | 2378 | 0.01 | 1.21869 | 1.21369 | 1.22369 | 0.00 | 1190.47 |
7135 | 2014.04.09 01:00 | sell | 2379 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
7136 | 2014.04.09 01:00 | modify | 2379 | 0.01 | 1.21897 | 1.22397 | 1.21397 | ||
7137 | 2014.04.09 13:58 | close | 2379 | 0.01 | 1.21878 | 1.22397 | 1.21397 | 0.20 | 1190.67 |
7138 | 2014.04.09 20:00 | sell | 2380 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
7139 | 2014.04.09 20:00 | modify | 2380 | 0.01 | 1.21817 | 1.22317 | 1.21317 | ||
7140 | 2014.04.10 10:10 | close | 2380 | 0.01 | 1.21776 | 1.22317 | 1.21317 | 0.36 | 1191.04 |
7141 | 2014.04.11 23:05 | sell | 2381 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
7142 | 2014.04.11 23:05 | modify | 2381 | 0.01 | 1.21602 | 1.22102 | 1.21102 | ||
7143 | 2014.04.14 00:00 | close | 2381 | 0.01 | 1.21567 | 1.22102 | 1.21102 | 0.34 | 1191.38 |
7144 | 2014.04.14 00:20 | buy | 2382 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
7145 | 2014.04.14 00:20 | modify | 2382 | 0.01 | 1.21527 | 1.21027 | 1.22027 | ||
7146 | 2014.04.14 10:34 | close | 2382 | 0.01 | 1.21527 | 1.21027 | 1.22027 | 0.00 | 1191.38 |
7147 | 2014.04.14 20:00 | sell | 2383 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
7148 | 2014.04.14 20:00 | modify | 2383 | 0.01 | 1.21511 | 1.22011 | 1.21011 | ||
7149 | 2014.04.15 17:30 | close | 2383 | 0.01 | 1.21508 | 1.22011 | 1.21011 | 0.00 | 1191.39 |
7150 | 2014.04.15 20:45 | sell | 2384 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
7151 | 2014.04.15 20:45 | modify | 2384 | 0.01 | 1.21574 | 1.22074 | 1.21074 | ||
7152 | 2014.04.21 21:39 | s/l | 2384 | 0.01 | 1.22074 | 1.22074 | 1.21074 | -5.48 | 1185.91 |
7153 | 2014.04.22 23:05 | sell | 2385 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
7154 | 2014.04.22 23:05 | modify | 2385 | 0.01 | 1.22180 | 1.22680 | 1.21680 | ||
7155 | 2014.04.23 11:30 | close | 2385 | 0.01 | 1.22126 | 1.22680 | 1.21680 | 0.54 | 1186.45 |
7156 | 2014.04.23 21:00 | sell | 2386 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
7157 | 2014.04.23 21:00 | modify | 2386 | 0.01 | 1.21990 | 1.22490 | 1.21490 | ||
7158 | 2014.04.24 10:33 | close | 2386 | 0.01 | 1.21980 | 1.22490 | 1.21490 | 0.03 | 1186.48 |
7159 | 2014.04.24 21:30 | sell | 2387 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
7160 | 2014.04.24 21:30 | modify | 2387 | 0.01 | 1.21947 | 1.22447 | 1.21447 | ||
7161 | 2014.04.25 10:19 | close | 2387 | 0.01 | 1.21908 | 1.22447 | 1.21447 | 0.38 | 1186.87 |
7162 | 2014.04.25 23:05 | sell | 2388 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
7163 | 2014.04.25 23:05 | modify | 2388 | 0.01 | 1.21934 | 1.22434 | 1.21434 | ||
7164 | 2014.04.28 10:20 | close | 2388 | 0.01 | 1.21902 | 1.22434 | 1.21434 | 0.32 | 1187.19 |
7165 | 2014.04.28 21:25 | sell | 2389 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
7166 | 2014.04.28 21:25 | modify | 2389 | 0.01 | 1.21908 | 1.22408 | 1.21408 | ||
7167 | 2014.04.29 22:10 | buy | 2390 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
7168 | 2014.04.29 22:10 | modify | 2390 | 0.01 | 1.22023 | 1.21523 | 1.22523 | ||
7169 | 2014.04.30 00:06 | close | 2390 | 0.01 | 1.22032 | 1.21523 | 1.22523 | 0.10 | 1187.30 |
7170 | 2014.05.02 18:25 | close | 2389 | 0.01 | 1.21892 | 1.22408 | 1.21408 | 0.02 | 1187.32 |
7171 | 2014.05.02 20:00 | buy | 2391 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
7172 | 2014.05.02 20:00 | modify | 2391 | 0.01 | 1.21819 | 1.21319 | 1.22319 | ||
7173 | 2014.05.02 22:37 | close | 2391 | 0.01 | 1.21819 | 1.21319 | 1.22319 | 0.00 | 1187.32 |
7174 | 2014.05.06 20:20 | sell | 2392 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
7175 | 2014.05.06 20:20 | modify | 2392 | 0.01 | 1.21739 | 1.22239 | 1.21239 | ||
7176 | 2014.05.08 18:00 | close | 2392 | 0.01 | 1.21728 | 1.22239 | 1.21239 | 0.02 | 1187.34 |
7177 | 2014.05.08 20:05 | sell | 2393 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
7178 | 2014.05.08 20:05 | modify | 2393 | 0.01 | 1.21811 | 1.22311 | 1.21311 | ||
7179 | 2014.05.19 16:44 | s/l | 2393 | 0.01 | 1.22312 | 1.22311 | 1.21311 | -5.56 | 1181.78 |
7180 | 2014.05.20 20:30 | sell | 2394 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
7181 | 2014.05.20 20:30 | modify | 2394 | 0.01 | 1.22192 | 1.22692 | 1.21692 | ||
7182 | 2014.05.21 09:53 | close | 2394 | 0.01 | 1.22117 | 1.22692 | 1.21692 | 0.77 | 1182.55 |
7183 | 2014.05.29 20:05 | sell | 2395 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
7184 | 2014.05.29 20:05 | modify | 2395 | 0.01 | 1.22073 | 1.22573 | 1.21573 | ||
7185 | 2014.05.30 12:11 | close | 2395 | 0.01 | 1.22064 | 1.22573 | 1.21573 | 0.06 | 1182.62 |
7186 | 2014.05.30 22:00 | sell | 2396 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
7187 | 2014.05.30 22:00 | modify | 2396 | 0.01 | 1.22019 | 1.22519 | 1.21519 | ||
7188 | 2014.06.04 17:35 | close | 2396 | 0.01 | 1.22010 | 1.22519 | 1.21519 | 0.02 | 1182.64 |
7189 | 2014.06.04 20:25 | sell | 2397 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
7190 | 2014.06.04 20:25 | modify | 2397 | 0.01 | 1.22011 | 1.22511 | 1.21511 | ||
7191 | 2014.06.05 10:52 | close | 2397 | 0.01 | 1.21926 | 1.22511 | 1.21511 | 0.82 | 1183.47 |
7192 | 2014.06.05 20:00 | buy | 2398 | 0.01 | 1.21747 | 0.00000 | 0.00000 | ||
7193 | 2014.06.05 20:00 | modify | 2398 | 0.01 | 1.21747 | 1.21247 | 1.22247 | ||
7194 | 2014.06.05 20:53 | close | 2398 | 0.01 | 1.21768 | 1.21247 | 1.22247 | 0.23 | 1183.70 |
7195 | 2014.06.09 01:10 | sell | 2399 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
7196 | 2014.06.09 01:10 | modify | 2399 | 0.01 | 1.21918 | 1.22418 | 1.21418 | ||
7197 | 2014.06.11 13:56 | close | 2399 | 0.01 | 1.21799 | 1.22418 | 1.21418 | 1.22 | 1184.92 |
7198 | 2014.06.12 20:00 | sell | 2400 | 0.01 | 1.21799 | 0.00000 | 0.00000 | ||
7199 | 2014.06.12 20:00 | modify | 2400 | 0.01 | 1.21799 | 1.22299 | 1.21299 | ||
7200 | 2014.06.12 20:48 | close | 2400 | 0.01 | 1.21722 | 1.22299 | 1.21299 | 0.82 | 1185.74 |
7201 | 2014.06.13 20:30 | sell | 2401 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
7202 | 2014.06.13 20:30 | modify | 2401 | 0.01 | 1.21831 | 1.22331 | 1.21331 | ||
7203 | 2014.06.19 10:11 | close | 2401 | 0.01 | 1.21779 | 1.22331 | 1.21331 | 0.40 | 1186.13 |
7204 | 2014.06.19 20:20 | sell | 2402 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
7205 | 2014.06.19 20:20 | modify | 2402 | 0.01 | 1.21657 | 1.22157 | 1.21157 | ||
7206 | 2014.06.24 10:44 | close | 2402 | 0.01 | 1.21646 | 1.22157 | 1.21157 | 0.04 | 1186.18 |
7207 | 2014.06.25 21:00 | sell | 2403 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
7208 | 2014.06.25 21:00 | modify | 2403 | 0.01 | 1.21653 | 1.22153 | 1.21153 | ||
7209 | 2014.06.27 14:31 | close | 2403 | 0.01 | 1.21587 | 1.22153 | 1.21153 | 0.61 | 1186.79 |
7210 | 2014.06.30 21:00 | sell | 2404 | 0.01 | 1.21468 | 0.00000 | 0.00000 | ||
7211 | 2014.06.30 21:00 | modify | 2404 | 0.01 | 1.21468 | 1.21968 | 1.20968 | ||
7212 | 2014.06.30 21:58 | close | 2404 | 0.01 | 1.21422 | 1.21968 | 1.20968 | 0.49 | 1187.28 |
7213 | 2014.07.01 22:00 | sell | 2405 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
7214 | 2014.07.01 22:00 | modify | 2405 | 0.01 | 1.21386 | 1.21886 | 1.20886 | ||
7215 | 2014.08.08 05:12 | close | 2405 | 0.01 | 1.21288 | 1.21886 | 1.20886 | 0.03 | 1187.31 |
7216 | 2014.08.08 20:20 | sell | 2406 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
7217 | 2014.08.08 20:20 | modify | 2406 | 0.01 | 1.21407 | 1.21907 | 1.20907 | ||
7218 | 2014.08.12 15:29 | close | 2406 | 0.01 | 1.21348 | 1.21907 | 1.20907 | 0.58 | 1187.89 |
7219 | 2014.08.14 20:00 | sell | 2407 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
7220 | 2014.08.14 20:00 | modify | 2407 | 0.01 | 1.21172 | 1.21672 | 1.20672 | ||
7221 | 2014.08.15 10:59 | close | 2407 | 0.01 | 1.21136 | 1.21672 | 1.20672 | 0.36 | 1188.25 |
7222 | 2014.08.15 20:00 | buy | 2408 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
7223 | 2014.08.15 20:00 | modify | 2408 | 0.01 | 1.20915 | 1.20415 | 1.21415 | ||
7224 | 2014.08.15 21:55 | close | 2408 | 0.01 | 1.20937 | 1.20415 | 1.21415 | 0.23 | 1188.48 |
7225 | 2014.08.18 00:30 | sell | 2409 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
7226 | 2014.08.18 00:30 | modify | 2409 | 0.01 | 1.20978 | 1.21478 | 1.20478 | ||
7227 | 2014.08.22 13:24 | close | 2409 | 0.01 | 1.20947 | 1.21478 | 1.20478 | 0.18 | 1188.66 |
7228 | 2014.08.22 22:00 | sell | 2410 | 0.01 | 1.21019 | 0.00000 | 0.00000 | ||
7229 | 2014.08.22 22:00 | modify | 2410 | 0.01 | 1.21019 | 1.21519 | 1.20519 | ||
7230 | 2014.08.25 03:09 | close | 2410 | 0.01 | 1.20956 | 1.21519 | 1.20519 | 0.64 | 1189.31 |
7231 | 2014.08.26 01:05 | sell | 2411 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
7232 | 2014.08.26 01:05 | modify | 2411 | 0.01 | 1.20790 | 1.21290 | 1.20290 | ||
7233 | 2014.08.27 11:44 | close | 2411 | 0.01 | 1.20728 | 1.21290 | 1.20290 | 0.63 | 1189.94 |
7234 | 2014.08.28 20:00 | sell | 2412 | 0.01 | 1.20605 | 0.00000 | 0.00000 | ||
7235 | 2014.08.28 20:00 | modify | 2412 | 0.01 | 1.20605 | 1.21105 | 1.20105 | ||
7236 | 2014.08.29 09:49 | close | 2412 | 0.01 | 1.20574 | 1.21105 | 1.20105 | 0.30 | 1190.24 |
7237 | 2014.09.01 00:00 | sell | 2413 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
7238 | 2014.09.01 00:00 | modify | 2413 | 0.01 | 1.20664 | 1.21164 | 1.20164 | ||
7239 | 2014.09.04 14:45 | close | 2413 | 0.01 | 1.20638 | 1.21164 | 1.20164 | 0.15 | 1190.40 |
7240 | 2014.09.04 20:15 | sell | 2414 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
7241 | 2014.09.04 20:15 | modify | 2414 | 0.01 | 1.20622 | 1.21122 | 1.20122 | ||
7242 | 2014.09.05 17:58 | close | 2414 | 0.01 | 1.20586 | 1.21122 | 1.20122 | 0.35 | 1190.75 |
7243 | 2014.09.05 21:50 | sell | 2415 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
7244 | 2014.09.05 21:50 | modify | 2415 | 0.01 | 1.20630 | 1.21130 | 1.20130 | ||
7245 | 2014.09.08 10:15 | close | 2415 | 0.01 | 1.20600 | 1.21130 | 1.20130 | 0.29 | 1191.05 |
7246 | 2014.09.08 20:00 | sell | 2416 | 0.01 | 1.20684 | 0.00000 | 0.00000 | ||
7247 | 2014.09.08 20:00 | modify | 2416 | 0.01 | 1.20684 | 1.21184 | 1.20184 | ||
7248 | 2014.09.08 20:14 | close | 2416 | 0.01 | 1.20616 | 1.21184 | 1.20184 | 0.72 | 1191.77 |
7249 | 2014.09.08 20:35 | buy | 2417 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
7250 | 2014.09.08 20:35 | modify | 2417 | 0.01 | 1.20571 | 1.20071 | 1.21071 | ||
7251 | 2014.09.08 20:57 | close | 2417 | 0.01 | 1.20628 | 1.20071 | 1.21071 | 0.61 | 1192.38 |
7252 | 2014.09.08 22:05 | sell | 2418 | 0.01 | 1.20634 | 0.00000 | 0.00000 | ||
7253 | 2014.09.08 22:05 | modify | 2418 | 0.01 | 1.20634 | 1.21134 | 1.20134 | ||
7254 | 2014.09.09 09:42 | close | 2418 | 0.01 | 1.20584 | 1.21134 | 1.20134 | 0.50 | 1192.88 |
7255 | 2014.09.09 21:00 | sell | 2419 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
7256 | 2014.09.09 21:00 | modify | 2419 | 0.01 | 1.20691 | 1.21191 | 1.20191 | ||
7257 | 2014.09.10 16:06 | s/l | 2419 | 0.01 | 1.21193 | 1.21191 | 1.20191 | -5.37 | 1187.52 |
7258 | 2014.09.11 01:05 | sell | 2420 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
7259 | 2014.09.11 01:05 | modify | 2420 | 0.01 | 1.21025 | 1.21525 | 1.20525 | ||
7260 | 2014.09.11 09:46 | close | 2420 | 0.01 | 1.20904 | 1.21525 | 1.20525 | 1.29 | 1188.81 |
7261 | 2014.09.12 00:05 | sell | 2421 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
7262 | 2014.09.12 00:05 | modify | 2421 | 0.01 | 1.20957 | 1.21457 | 1.20457 | ||
7263 | 2014.09.12 12:17 | close | 2421 | 0.01 | 1.20903 | 1.21457 | 1.20457 | 0.58 | 1189.39 |
7264 | 2014.09.15 01:00 | sell | 2422 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
7265 | 2014.09.15 01:00 | modify | 2422 | 0.01 | 1.20996 | 1.21496 | 1.20496 | ||
7266 | 2014.09.15 09:24 | close | 2422 | 0.01 | 1.20986 | 1.21496 | 1.20496 | 0.10 | 1189.49 |
7267 | 2014.09.15 21:25 | sell | 2423 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
7268 | 2014.09.15 21:25 | modify | 2423 | 0.01 | 1.21059 | 1.21559 | 1.20559 | ||
7269 | 2014.09.16 03:42 | close | 2423 | 0.01 | 1.20979 | 1.21559 | 1.20559 | 0.82 | 1190.31 |
7270 | 2014.09.17 20:00 | sell | 2424 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
7271 | 2014.09.17 20:00 | modify | 2424 | 0.01 | 1.21144 | 1.21644 | 1.20644 | ||
7272 | 2014.09.17 20:36 | close | 2424 | 0.01 | 1.21081 | 1.21644 | 1.20644 | 0.67 | 1190.98 |
7273 | 2014.09.17 21:00 | sell | 2425 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
7274 | 2014.09.17 21:00 | modify | 2425 | 0.01 | 1.21138 | 1.21638 | 1.20638 | ||
7275 | 2014.09.17 21:00 | close | 2425 | 0.01 | 1.21068 | 1.21638 | 1.20638 | 0.74 | 1191.72 |
7276 | 2014.09.17 21:50 | sell | 2426 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
7277 | 2014.09.17 21:50 | modify | 2426 | 0.01 | 1.21129 | 1.21629 | 1.20629 | ||
7278 | 2014.09.17 23:08 | close | 2426 | 0.01 | 1.21078 | 1.21629 | 1.20629 | 0.54 | 1192.26 |
7279 | 2014.09.22 20:35 | sell | 2427 | 0.01 | 1.20754 | 0.00000 | 0.00000 | ||
7280 | 2014.09.22 20:35 | modify | 2427 | 0.01 | 1.20754 | 1.21254 | 1.20254 | ||
7281 | 2014.09.23 14:58 | close | 2427 | 0.01 | 1.20687 | 1.21254 | 1.20254 | 0.68 | 1192.95 |
7282 | 2014.09.23 20:00 | sell | 2428 | 0.01 | 1.20749 | 0.00000 | 0.00000 | ||
7283 | 2014.09.23 20:00 | modify | 2428 | 0.01 | 1.20749 | 1.21249 | 1.20249 | ||
7284 | 2014.09.25 16:58 | close | 2428 | 0.01 | 1.20704 | 1.21249 | 1.20249 | 0.38 | 1193.33 |
7285 | 2014.09.25 20:00 | sell | 2429 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
7286 | 2014.09.25 20:00 | modify | 2429 | 0.01 | 1.20727 | 1.21227 | 1.20227 | ||
7287 | 2014.09.30 19:00 | close | 2429 | 0.01 | 1.20638 | 1.21227 | 1.20227 | 0.87 | 1194.20 |
7288 | 2014.09.30 20:00 | buy | 2430 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
7289 | 2014.09.30 20:00 | modify | 2430 | 0.01 | 1.20573 | 1.20073 | 1.21073 | ||
7290 | 2014.09.30 21:28 | close | 2430 | 0.01 | 1.20577 | 1.20073 | 1.21073 | 0.04 | 1194.24 |
7291 | 2014.09.30 23:55 | sell | 2431 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
7292 | 2014.09.30 23:55 | modify | 2431 | 0.01 | 1.20607 | 1.21107 | 1.20107 | ||
7293 | 2014.10.03 19:08 | s/l | 2431 | 0.01 | 1.21107 | 1.21107 | 1.20107 | -5.46 | 1188.78 |
7294 | 2014.10.03 20:00 | sell | 2432 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
7295 | 2014.10.03 20:00 | modify | 2432 | 0.01 | 1.21059 | 1.21559 | 1.20559 | ||
7296 | 2014.10.07 13:02 | close | 2432 | 0.01 | 1.21053 | 1.21559 | 1.20559 | 0.01 | 1188.79 |
7297 | 2014.10.08 21:45 | buy | 2433 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
7298 | 2014.10.08 21:45 | modify | 2433 | 0.01 | 1.21238 | 1.20738 | 1.21738 | ||
7299 | 2014.10.08 22:40 | close | 2433 | 0.01 | 1.21284 | 1.20738 | 1.21738 | 0.49 | 1189.28 |
7300 | 2014.10.08 22:45 | sell | 2434 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
7301 | 2014.10.08 22:45 | modify | 2434 | 0.01 | 1.21297 | 1.21797 | 1.20797 | ||
7302 | 2014.10.08 23:28 | close | 2434 | 0.01 | 1.21221 | 1.21797 | 1.20797 | 0.81 | 1190.09 |
7303 | 2014.10.08 23:35 | buy | 2435 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
7304 | 2014.10.08 23:35 | modify | 2435 | 0.01 | 1.21204 | 1.20704 | 1.21704 | ||
7305 | 2014.10.09 00:30 | close | 2435 | 0.01 | 1.21234 | 1.20704 | 1.21704 | 0.32 | 1190.41 |
7306 | 2014.10.09 20:05 | sell | 2436 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
7307 | 2014.10.09 20:05 | modify | 2436 | 0.01 | 1.21091 | 1.21591 | 1.20591 | ||
7308 | 2014.10.09 21:48 | close | 2436 | 0.01 | 1.21066 | 1.21591 | 1.20591 | 0.26 | 1190.67 |
7309 | 2014.10.09 23:15 | sell | 2437 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
7310 | 2014.10.09 23:15 | modify | 2437 | 0.01 | 1.21120 | 1.21620 | 1.20620 | ||
7311 | 2014.10.10 10:06 | close | 2437 | 0.01 | 1.21033 | 1.21620 | 1.20620 | 0.89 | 1191.57 |
7312 | 2014.10.10 22:45 | sell | 2438 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
7313 | 2014.10.10 22:45 | modify | 2438 | 0.01 | 1.20905 | 1.21405 | 1.20405 | ||
7314 | 2014.10.10 23:39 | close | 2438 | 0.01 | 1.20845 | 1.21405 | 1.20405 | 0.64 | 1192.21 |
7315 | 2014.10.13 20:40 | sell | 2439 | 0.01 | 1.20816 | 0.00000 | 0.00000 | ||
7316 | 2014.10.13 20:40 | modify | 2439 | 0.01 | 1.20816 | 1.21316 | 1.20316 | ||
7317 | 2014.10.14 11:06 | close | 2439 | 0.01 | 1.20809 | 1.21316 | 1.20316 | 0.05 | 1192.26 |
7318 | 2014.10.15 22:30 | sell | 2440 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
7319 | 2014.10.15 22:30 | modify | 2440 | 0.01 | 1.20669 | 1.21169 | 1.20169 | ||
7320 | 2014.10.16 10:33 | close | 2440 | 0.01 | 1.20643 | 1.21169 | 1.20169 | 0.19 | 1192.46 |
7321 | 2014.10.17 20:25 | sell | 2441 | 0.01 | 1.20772 | 0.00000 | 0.00000 | ||
7322 | 2014.10.17 20:25 | modify | 2441 | 0.01 | 1.20772 | 1.21272 | 1.20272 | ||
7323 | 2014.10.20 10:06 | close | 2441 | 0.01 | 1.20670 | 1.21272 | 1.20272 | 1.06 | 1193.52 |
7324 | 2014.10.21 20:15 | sell | 2442 | 0.01 | 1.20689 | 0.00000 | 0.00000 | ||
7325 | 2014.10.21 20:15 | modify | 2442 | 0.01 | 1.20689 | 1.21189 | 1.20189 | ||
7326 | 2014.10.22 11:07 | close | 2442 | 0.01 | 1.20634 | 1.21189 | 1.20189 | 0.56 | 1194.09 |
7327 | 2014.10.23 00:15 | sell | 2443 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
7328 | 2014.10.23 00:15 | modify | 2443 | 0.01 | 1.20625 | 1.21125 | 1.20125 | ||
7329 | 2014.10.23 10:07 | close | 2443 | 0.01 | 1.20585 | 1.21125 | 1.20125 | 0.43 | 1194.52 |
7330 | 2014.10.29 21:10 | sell | 2444 | 0.01 | 1.20608 | 0.00000 | 0.00000 | ||
7331 | 2014.10.29 21:10 | modify | 2444 | 0.01 | 1.20608 | 1.21108 | 1.20108 | ||
7332 | 2014.11.04 17:52 | close | 2444 | 0.01 | 1.20491 | 1.21108 | 1.20108 | 1.10 | 1195.62 |
7333 | 2014.11.06 22:40 | sell | 2445 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
7334 | 2014.11.06 22:40 | modify | 2445 | 0.01 | 1.20435 | 1.20935 | 1.19935 | ||
7335 | 2014.11.10 08:50 | close | 2445 | 0.01 | 1.20304 | 1.20935 | 1.19935 | 1.34 | 1196.96 |
7336 | 2014.11.10 21:25 | sell | 2446 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
7337 | 2014.11.10 21:25 | modify | 2446 | 0.01 | 1.20281 | 1.20781 | 1.19781 | ||
7338 | 2014.11.21 12:01 | close | 2446 | 0.01 | 1.20206 | 1.20781 | 1.19781 | 0.47 | 1197.43 |
7339 | 2014.11.24 00:15 | sell | 2447 | 0.01 | 1.20267 | 0.00000 | 0.00000 | ||
7340 | 2014.11.24 00:15 | modify | 2447 | 0.01 | 1.20267 | 1.20767 | 1.19767 | ||
7341 | 2014.11.26 11:05 | close | 2447 | 0.01 | 1.20202 | 1.20767 | 1.19767 | 0.65 | 1198.08 |
7342 | 2014.11.28 21:10 | sell | 2448 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
7343 | 2014.11.28 21:10 | modify | 2448 | 0.01 | 1.20173 | 1.20673 | 1.19673 | ||
7344 | 2014.12.18 09:05 | s/l | 2448 | 0.01 | 1.20675 | 1.20673 | 1.19673 | -5.85 | 1192.23 |
7345 | 2014.12.19 01:30 | sell | 2449 | 0.01 | 1.20406 | 0.00000 | 0.00000 | ||
7346 | 2014.12.19 01:30 | modify | 2449 | 0.01 | 1.20406 | 1.20906 | 1.19906 | ||
7347 | 2014.12.19 11:53 | close | 2449 | 0.01 | 1.20352 | 1.20906 | 1.19906 | 0.58 | 1192.81 |
7348 | 2014.12.19 21:35 | sell | 2450 | 0.01 | 1.20328 | 0.00000 | 0.00000 | ||
7349 | 2014.12.19 21:35 | modify | 2450 | 0.01 | 1.20328 | 1.20828 | 1.19828 | ||
7350 | 2014.12.22 11:12 | close | 2450 | 0.01 | 1.20317 | 1.20828 | 1.19828 | 0.09 | 1192.91 |
7351 | 2014.12.23 20:10 | sell | 2451 | 0.01 | 1.20277 | 0.00000 | 0.00000 | ||
7352 | 2014.12.23 20:10 | modify | 2451 | 0.01 | 1.20277 | 1.20777 | 1.19777 | ||
7353 | 2014.12.31 17:59 | close | 2451 | 0.01 | 1.20217 | 1.20777 | 1.19777 | 0.44 | 1193.34 |
7354 | 2014.12.31 22:30 | sell | 2452 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
7355 | 2014.12.31 22:30 | modify | 2452 | 0.01 | 1.20285 | 1.20785 | 1.19785 | ||
7356 | 2015.01.15 11:30 | close | 2452 | 0.01 | 1.20053 | 1.20785 | 1.19785 | 2.04 | 1195.39 |
7357 | 2015.01.15 21:30 | buy | 2453 | 0.01 | 1.02344 | 0.00000 | 0.00000 | ||
7358 | 2015.01.15 21:30 | modify | 2453 | 0.01 | 1.02344 | 1.01844 | 1.02844 | ||
7359 | 2015.01.15 21:43 | s/l | 2453 | 0.01 | 1.01836 | 1.01844 | 1.02844 | -5.41 | 1189.98 |
7360 | 2015.01.15 22:35 | buy | 2454 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
7361 | 2015.01.15 22:35 | modify | 2454 | 0.01 | 1.01372 | 1.00872 | 1.01872 | ||
7362 | 2015.01.15 23:14 | s/l | 2454 | 0.01 | 1.00870 | 1.00872 | 1.01872 | -5.34 | 1184.64 |
7363 | 2015.01.15 23:25 | buy | 2455 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
7364 | 2015.01.15 23:25 | modify | 2455 | 0.01 | 1.00757 | 1.00257 | 1.01257 | ||
7365 | 2015.01.15 23:39 | s/l | 2455 | 0.01 | 1.00252 | 1.00257 | 1.01257 | -5.38 | 1179.26 |
7366 | 2015.01.16 21:05 | sell | 2456 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
7367 | 2015.01.16 21:05 | modify | 2456 | 0.01 | 0.99691 | 1.00191 | 0.99191 | ||
7368 | 2015.01.16 21:59 | close | 2456 | 0.01 | 0.99449 | 1.00191 | 0.99191 | 2.57 | 1181.83 |
7369 | 2015.01.16 23:30 | sell | 2457 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
7370 | 2015.01.16 23:30 | modify | 2457 | 0.01 | 0.99500 | 1.00000 | 0.99000 | ||
7371 | 2015.01.19 01:56 | close | 2457 | 0.01 | 0.99489 | 1.00000 | 0.99000 | 0.08 | 1181.91 |
7372 | 2015.01.19 20:00 | sell | 2458 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
7373 | 2015.01.19 20:00 | modify | 2458 | 0.01 | 1.01933 | 1.02433 | 1.01433 | ||
7374 | 2015.01.20 01:26 | close | 2458 | 0.01 | 1.01917 | 1.02433 | 1.01433 | 0.14 | 1182.05 |
7375 | 2015.01.20 20:15 | buy | 2459 | 0.01 | 1.01059 | 0.00000 | 0.00000 | ||
7376 | 2015.01.20 20:15 | modify | 2459 | 0.01 | 1.01059 | 1.00559 | 1.01559 | ||
7377 | 2015.01.20 20:18 | close | 2459 | 0.01 | 1.01134 | 1.00559 | 1.01559 | 0.80 | 1182.85 |
7378 | 2015.01.20 20:40 | sell | 2460 | 0.01 | 1.01209 | 0.00000 | 0.00000 | ||
7379 | 2015.01.20 20:40 | modify | 2460 | 0.01 | 1.01209 | 1.01709 | 1.00709 | ||
7380 | 2015.01.20 20:43 | close | 2460 | 0.01 | 1.01093 | 1.01709 | 1.00709 | 1.24 | 1184.09 |
7381 | 2015.01.20 21:00 | sell | 2461 | 0.01 | 1.01317 | 0.00000 | 0.00000 | ||
7382 | 2015.01.20 21:00 | modify | 2461 | 0.01 | 1.01317 | 1.01817 | 1.00817 | ||
7383 | 2015.01.20 22:14 | close | 2461 | 0.01 | 1.01305 | 1.01817 | 1.00817 | 0.13 | 1184.22 |
7384 | 2015.01.20 22:30 | sell | 2462 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
7385 | 2015.01.20 22:30 | modify | 2462 | 0.01 | 1.01370 | 1.01870 | 1.00870 | ||
7386 | 2015.01.20 22:40 | close | 2462 | 0.01 | 1.01295 | 1.01870 | 1.00870 | 0.80 | 1185.02 |
7387 | 2015.01.21 20:00 | sell | 2463 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
7388 | 2015.01.21 20:00 | modify | 2463 | 0.01 | 0.99989 | 1.00489 | 0.99489 | ||
7389 | 2015.01.21 20:23 | close | 2463 | 0.01 | 0.99881 | 1.00489 | 0.99489 | 1.15 | 1186.17 |
7390 | 2015.01.21 20:45 | buy | 2464 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
7391 | 2015.01.21 20:45 | modify | 2464 | 0.01 | 0.99801 | 0.99301 | 1.00301 | ||
7392 | 2015.01.21 21:10 | close | 2464 | 0.01 | 0.99823 | 0.99301 | 1.00301 | 0.24 | 1186.41 |
7393 | 2015.01.21 21:20 | sell | 2465 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
7394 | 2015.01.21 21:20 | modify | 2465 | 0.01 | 0.99909 | 1.00409 | 0.99409 | ||
7395 | 2015.01.21 21:31 | close | 2465 | 0.01 | 0.99753 | 1.00409 | 0.99409 | 1.66 | 1188.07 |
7396 | 2015.01.21 22:25 | sell | 2466 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
7397 | 2015.01.21 22:25 | modify | 2466 | 0.01 | 0.99869 | 1.00369 | 0.99369 | ||
7398 | 2015.01.21 22:35 | close | 2466 | 0.01 | 0.99745 | 1.00369 | 0.99369 | 1.32 | 1189.39 |
7399 | 2015.01.22 20:20 | sell | 2467 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
7400 | 2015.01.22 20:20 | modify | 2467 | 0.01 | 0.99353 | 0.99853 | 0.98853 | ||
7401 | 2015.01.22 20:32 | close | 2467 | 0.01 | 0.99140 | 0.99853 | 0.98853 | 2.27 | 1191.66 |
7402 | 2015.01.22 21:00 | sell | 2468 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
7403 | 2015.01.22 21:00 | modify | 2468 | 0.01 | 0.99321 | 0.99821 | 0.98821 | ||
7404 | 2015.01.22 21:37 | close | 2468 | 0.01 | 0.99256 | 0.99821 | 0.98821 | 0.69 | 1192.35 |
7405 | 2015.01.22 22:10 | buy | 2469 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
7406 | 2015.01.22 22:10 | modify | 2469 | 0.01 | 0.99180 | 0.98680 | 0.99680 | ||
7407 | 2015.01.22 22:35 | close | 2469 | 0.01 | 0.99252 | 0.98680 | 0.99680 | 0.77 | 1193.12 |
7408 | 2015.01.22 22:50 | buy | 2470 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
7409 | 2015.01.22 22:50 | modify | 2470 | 0.01 | 0.99150 | 0.98650 | 0.99650 | ||
7410 | 2015.01.22 22:54 | close | 2470 | 0.01 | 0.99222 | 0.98650 | 0.99650 | 0.77 | 1193.89 |
7411 | 2015.01.23 22:45 | buy | 2471 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
7412 | 2015.01.23 22:45 | modify | 2471 | 0.01 | 0.98557 | 0.98057 | 0.99057 | ||
7413 | 2015.01.23 22:59 | close | 2471 | 0.01 | 0.98625 | 0.98057 | 0.99057 | 0.73 | 1194.62 |
7414 | 2015.01.26 20:10 | sell | 2472 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
7415 | 2015.01.26 20:10 | modify | 2472 | 0.01 | 1.01386 | 1.01886 | 1.00886 | ||
7416 | 2015.01.26 20:22 | close | 2472 | 0.01 | 1.01304 | 1.01886 | 1.00886 | 0.87 | 1195.49 |
7417 | 2015.01.26 21:05 | sell | 2473 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
7418 | 2015.01.26 21:05 | modify | 2473 | 0.01 | 1.01364 | 1.01864 | 1.00864 | ||
7419 | 2015.01.27 01:03 | close | 2473 | 0.01 | 1.01361 | 1.01864 | 1.00864 | 0.00 | 1195.50 |
7420 | 2015.01.27 20:50 | buy | 2474 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
7421 | 2015.01.27 20:50 | modify | 2474 | 0.01 | 1.02346 | 1.01846 | 1.02846 | ||
7422 | 2015.01.27 20:57 | close | 2474 | 0.01 | 1.02563 | 1.01846 | 1.02846 | 2.31 | 1197.81 |
7423 | 2015.01.27 21:15 | buy | 2475 | 0.01 | 1.02427 | 0.00000 | 0.00000 | ||
7424 | 2015.01.27 21:15 | modify | 2475 | 0.01 | 1.02427 | 1.01927 | 1.02927 | ||
7425 | 2015.01.27 21:35 | close | 2475 | 0.01 | 1.02508 | 1.01927 | 1.02927 | 0.86 | 1198.67 |
7426 | 2015.01.27 22:15 | buy | 2476 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
7427 | 2015.01.27 22:15 | modify | 2476 | 0.01 | 1.02421 | 1.01921 | 1.02921 | ||
7428 | 2015.01.27 22:21 | close | 2476 | 0.01 | 1.02458 | 1.01921 | 1.02921 | 0.39 | 1199.06 |
7429 | 2015.01.28 22:25 | buy | 2477 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
7430 | 2015.01.28 22:25 | modify | 2477 | 0.01 | 1.02370 | 1.01870 | 1.02870 | ||
7431 | 2015.01.28 22:48 | close | 2477 | 0.01 | 1.02401 | 1.01870 | 1.02870 | 0.33 | 1199.39 |
7432 | 2015.01.29 20:00 | sell | 2478 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
7433 | 2015.01.29 20:00 | modify | 2478 | 0.01 | 1.04456 | 1.04956 | 1.03956 | ||
7434 | 2015.01.29 20:04 | close | 2478 | 0.01 | 1.04331 | 1.04956 | 1.03956 | 1.33 | 1200.72 |
7435 | 2015.01.29 20:10 | sell | 2479 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
7436 | 2015.01.29 20:10 | modify | 2479 | 0.01 | 1.04464 | 1.04964 | 1.03964 | ||
7437 | 2015.01.30 02:53 | close | 2479 | 0.01 | 1.04451 | 1.04964 | 1.03964 | 0.10 | 1200.82 |
7438 | 2015.01.30 20:10 | buy | 2480 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
7439 | 2015.01.30 20:10 | modify | 2480 | 0.01 | 1.03919 | 1.03419 | 1.04419 | ||
7440 | 2015.01.30 20:33 | close | 2480 | 0.01 | 1.03929 | 1.03419 | 1.04419 | 0.10 | 1200.92 |
7441 | 2015.01.30 21:10 | sell | 2481 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
7442 | 2015.01.30 21:10 | modify | 2481 | 0.01 | 1.04140 | 1.04640 | 1.03640 | ||
7443 | 2015.01.30 21:40 | close | 2481 | 0.01 | 1.04054 | 1.04640 | 1.03640 | 0.92 | 1201.84 |
7444 | 2015.01.30 23:00 | buy | 2482 | 0.01 | 1.03770 | 0.00000 | 0.00000 | ||
7445 | 2015.01.30 23:00 | modify | 2482 | 0.01 | 1.03770 | 1.03270 | 1.04270 | ||
7446 | 2015.01.30 23:05 | close | 2482 | 0.01 | 1.03783 | 1.03270 | 1.04270 | 0.14 | 1201.98 |
7447 | 2015.01.30 23:35 | buy | 2483 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
7448 | 2015.01.30 23:35 | modify | 2483 | 0.01 | 1.03751 | 1.03251 | 1.04251 | ||
7449 | 2015.01.30 23:57 | close | 2483 | 0.01 | 1.03818 | 1.03251 | 1.04251 | 0.71 | 1202.69 |
7450 | 2015.02.02 20:05 | sell | 2484 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
7451 | 2015.02.02 20:05 | modify | 2484 | 0.01 | 1.05140 | 1.05640 | 1.04640 | ||
7452 | 2015.02.02 20:19 | close | 2484 | 0.01 | 1.05047 | 1.05640 | 1.04640 | 0.99 | 1203.68 |
7453 | 2015.02.02 20:20 | buy | 2485 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
7454 | 2015.02.02 20:20 | modify | 2485 | 0.01 | 1.04977 | 1.04477 | 1.05477 | ||
7455 | 2015.02.02 20:21 | close | 2485 | 0.01 | 1.05076 | 1.04477 | 1.05477 | 1.05 | 1204.73 |
7456 | 2015.02.02 20:50 | sell | 2486 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
7457 | 2015.02.02 20:50 | modify | 2486 | 0.01 | 1.05100 | 1.05600 | 1.04600 | ||
7458 | 2015.02.02 20:52 | close | 2486 | 0.01 | 1.05023 | 1.05600 | 1.04600 | 0.82 | 1205.55 |
7459 | 2015.02.02 20:55 | buy | 2487 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
7460 | 2015.02.02 20:55 | modify | 2487 | 0.01 | 1.04920 | 1.04420 | 1.05420 | ||
7461 | 2015.02.02 20:57 | close | 2487 | 0.01 | 1.05058 | 1.04420 | 1.05420 | 1.47 | 1207.02 |
7462 | 2015.02.02 21:20 | sell | 2488 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
7463 | 2015.02.02 21:20 | modify | 2488 | 0.01 | 1.05096 | 1.05596 | 1.04596 | ||
7464 | 2015.02.02 22:45 | close | 2488 | 0.01 | 1.05090 | 1.05596 | 1.04596 | 0.06 | 1207.08 |
7465 | 2015.02.03 20:00 | sell | 2489 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
7466 | 2015.02.03 20:00 | modify | 2489 | 0.01 | 1.05848 | 1.06348 | 1.05348 | ||
7467 | 2015.02.03 20:15 | close | 2489 | 0.01 | 1.05800 | 1.06348 | 1.05348 | 0.51 | 1207.59 |
7468 | 2015.02.03 20:20 | sell | 2490 | 0.01 | 1.05855 | 0.00000 | 0.00000 | ||
7469 | 2015.02.03 20:20 | modify | 2490 | 0.01 | 1.05855 | 1.06355 | 1.05355 | ||
7470 | 2015.02.03 20:38 | close | 2490 | 0.01 | 1.05827 | 1.06355 | 1.05355 | 0.30 | 1207.89 |
7471 | 2015.02.03 20:40 | sell | 2491 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
7472 | 2015.02.03 20:40 | modify | 2491 | 0.01 | 1.05877 | 1.06377 | 1.05377 | ||
7473 | 2015.02.03 21:07 | close | 2491 | 0.01 | 1.05849 | 1.06377 | 1.05377 | 0.30 | 1208.19 |
7474 | 2015.02.03 21:20 | sell | 2492 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
7475 | 2015.02.03 21:20 | modify | 2492 | 0.01 | 1.05882 | 1.06382 | 1.05382 | ||
7476 | 2015.02.04 05:10 | close | 2492 | 0.01 | 1.05879 | 1.06382 | 1.05382 | 0.00 | 1208.20 |
7477 | 2015.02.04 20:00 | buy | 2493 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
7478 | 2015.02.04 20:00 | modify | 2493 | 0.01 | 1.05338 | 1.04838 | 1.05838 | ||
7479 | 2015.02.04 20:55 | close | 2493 | 0.01 | 1.05389 | 1.04838 | 1.05838 | 0.54 | 1208.74 |
7480 | 2015.02.04 21:00 | sell | 2494 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
7481 | 2015.02.04 21:00 | modify | 2494 | 0.01 | 1.05476 | 1.05976 | 1.04976 | ||
7482 | 2015.02.04 22:44 | close | 2494 | 0.01 | 1.05436 | 1.05976 | 1.04976 | 0.42 | 1209.16 |
7483 | 2015.02.04 22:50 | buy | 2495 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
7484 | 2015.02.04 22:50 | modify | 2495 | 0.01 | 1.05297 | 1.04797 | 1.05797 | ||
7485 | 2015.02.05 00:54 | s/l | 2495 | 0.01 | 1.04778 | 1.04797 | 1.05797 | -5.51 | 1203.65 |
7486 | 2015.02.05 00:55 | buy | 2496 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
7487 | 2015.02.05 00:55 | modify | 2496 | 0.01 | 1.04755 | 1.04255 | 1.05255 | ||
7488 | 2015.02.05 01:05 | close | 2496 | 0.01 | 1.04977 | 1.04255 | 1.05255 | 2.36 | 1206.01 |
7489 | 2015.02.05 01:25 | buy | 2497 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
7490 | 2015.02.05 01:25 | modify | 2497 | 0.01 | 1.04848 | 1.04348 | 1.05348 | ||
7491 | 2015.02.05 03:31 | close | 2497 | 0.01 | 1.04848 | 1.04348 | 1.05348 | 0.00 | 1206.01 |
7492 | 2015.02.05 20:00 | buy | 2498 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
7493 | 2015.02.05 20:00 | modify | 2498 | 0.01 | 1.05682 | 1.05182 | 1.06182 | ||
7494 | 2015.02.05 20:02 | close | 2498 | 0.01 | 1.05791 | 1.05182 | 1.06182 | 1.16 | 1207.17 |
7495 | 2015.02.05 20:15 | sell | 2499 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
7496 | 2015.02.05 20:15 | modify | 2499 | 0.01 | 1.05895 | 1.06395 | 1.05395 | ||
7497 | 2015.02.05 20:22 | close | 2499 | 0.01 | 1.05755 | 1.06395 | 1.05395 | 1.49 | 1208.66 |
7498 | 2015.02.05 20:30 | sell | 2500 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
7499 | 2015.02.05 20:30 | modify | 2500 | 0.01 | 1.05892 | 1.06392 | 1.05392 | ||
7500 | 2015.02.05 22:41 | close | 2500 | 0.01 | 1.05840 | 1.06392 | 1.05392 | 0.55 | 1209.21 |
7501 | 2015.02.05 23:00 | sell | 2501 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
7502 | 2015.02.05 23:00 | modify | 2501 | 0.01 | 1.05902 | 1.06402 | 1.05402 | ||
7503 | 2015.02.05 23:04 | close | 2501 | 0.01 | 1.05825 | 1.06402 | 1.05402 | 0.82 | 1210.03 |
7504 | 2015.02.05 23:25 | buy | 2502 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
7505 | 2015.02.05 23:25 | modify | 2502 | 0.01 | 1.05775 | 1.05275 | 1.06275 | ||
7506 | 2015.02.06 01:36 | close | 2502 | 0.01 | 1.05777 | 1.05275 | 1.06275 | 0.02 | 1210.05 |
7507 | 2015.02.06 20:00 | buy | 2503 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
7508 | 2015.02.06 20:00 | modify | 2503 | 0.01 | 1.04735 | 1.04235 | 1.05235 | ||
7509 | 2015.02.06 20:17 | close | 2503 | 0.01 | 1.04827 | 1.04235 | 1.05235 | 0.98 | 1211.03 |
7510 | 2015.02.06 20:20 | sell | 2504 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
7511 | 2015.02.06 20:20 | modify | 2504 | 0.01 | 1.04866 | 1.05366 | 1.04366 | ||
7512 | 2015.02.06 21:00 | close | 2504 | 0.01 | 1.04843 | 1.05366 | 1.04366 | 0.24 | 1211.27 |
7513 | 2015.02.06 21:15 | sell | 2505 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
7514 | 2015.02.06 21:15 | modify | 2505 | 0.01 | 1.04944 | 1.05444 | 1.04444 | ||
7515 | 2015.02.06 21:36 | close | 2505 | 0.01 | 1.04869 | 1.05444 | 1.04444 | 0.80 | 1212.07 |
7516 | 2015.02.06 21:55 | buy | 2506 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
7517 | 2015.02.06 21:55 | modify | 2506 | 0.01 | 1.04787 | 1.04287 | 1.05287 | ||
7518 | 2015.02.06 21:59 | close | 2506 | 0.01 | 1.04925 | 1.04287 | 1.05287 | 1.46 | 1213.53 |
7519 | 2015.02.06 22:10 | buy | 2507 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
7520 | 2015.02.06 22:10 | modify | 2507 | 0.01 | 1.04812 | 1.04312 | 1.05312 | ||
7521 | 2015.02.06 23:15 | close | 2507 | 0.01 | 1.04813 | 1.04312 | 1.05312 | 0.01 | 1213.54 |
7522 | 2015.02.06 23:50 | buy | 2508 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
7523 | 2015.02.06 23:50 | modify | 2508 | 0.01 | 1.04683 | 1.04183 | 1.05183 | ||
7524 | 2015.02.06 23:55 | close | 2508 | 0.01 | 1.04749 | 1.04183 | 1.05183 | 0.70 | 1214.24 |
7525 | 2015.02.09 20:00 | buy | 2509 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
7526 | 2015.02.09 20:00 | modify | 2509 | 0.01 | 1.04587 | 1.04087 | 1.05087 | ||
7527 | 2015.02.09 21:22 | close | 2509 | 0.01 | 1.04591 | 1.04087 | 1.05087 | 0.04 | 1214.28 |
7528 | 2015.02.09 21:25 | sell | 2510 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
7529 | 2015.02.09 21:25 | modify | 2510 | 0.01 | 1.04589 | 1.05089 | 1.04089 | ||
7530 | 2015.02.09 21:59 | close | 2510 | 0.01 | 1.04490 | 1.05089 | 1.04089 | 1.05 | 1215.33 |
7531 | 2015.02.09 22:00 | buy | 2511 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
7532 | 2015.02.09 22:00 | modify | 2511 | 0.01 | 1.04443 | 1.03943 | 1.04943 | ||
7533 | 2015.02.09 22:11 | close | 2511 | 0.01 | 1.04520 | 1.03943 | 1.04943 | 0.81 | 1216.14 |
7534 | 2015.02.09 22:15 | sell | 2512 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
7535 | 2015.02.09 22:15 | modify | 2512 | 0.01 | 1.04564 | 1.05064 | 1.04064 | ||
7536 | 2015.02.09 22:28 | close | 2512 | 0.01 | 1.04464 | 1.05064 | 1.04064 | 1.07 | 1217.21 |
7537 | 2015.02.09 22:40 | sell | 2513 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
7538 | 2015.02.09 22:40 | modify | 2513 | 0.01 | 1.04598 | 1.05098 | 1.04098 | ||
7539 | 2015.02.10 07:52 | close | 2513 | 0.01 | 1.04595 | 1.05098 | 1.04098 | 0.00 | 1217.22 |
7540 | 2015.02.10 20:00 | sell | 2514 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
7541 | 2015.02.10 20:00 | modify | 2514 | 0.01 | 1.04860 | 1.05360 | 1.04360 | ||
7542 | 2015.02.10 21:38 | close | 2514 | 0.01 | 1.04838 | 1.05360 | 1.04360 | 0.24 | 1217.46 |
7543 | 2015.02.10 22:20 | sell | 2515 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
7544 | 2015.02.10 22:20 | modify | 2515 | 0.01 | 1.04876 | 1.05376 | 1.04376 | ||
7545 | 2015.02.10 23:09 | close | 2515 | 0.01 | 1.04799 | 1.05376 | 1.04376 | 0.82 | 1218.28 |
7546 | 2015.02.11 00:35 | sell | 2516 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
7547 | 2015.02.11 00:35 | modify | 2516 | 0.01 | 1.04890 | 1.05390 | 1.04390 | ||
7548 | 2015.02.11 09:21 | close | 2516 | 0.01 | 1.04876 | 1.05390 | 1.04390 | 0.15 | 1218.43 |
7549 | 2015.02.11 20:00 | sell | 2517 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
7550 | 2015.02.11 20:00 | modify | 2517 | 0.01 | 1.04913 | 1.05413 | 1.04413 | ||
7551 | 2015.02.11 20:28 | close | 2517 | 0.01 | 1.04870 | 1.05413 | 1.04413 | 0.45 | 1218.88 |
7552 | 2015.02.11 21:00 | sell | 2518 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
7553 | 2015.02.11 21:00 | modify | 2518 | 0.01 | 1.04998 | 1.05498 | 1.04498 | ||
7554 | 2015.02.11 21:50 | close | 2518 | 0.01 | 1.04857 | 1.05498 | 1.04498 | 1.50 | 1220.38 |
7555 | 2015.02.11 22:45 | sell | 2519 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
7556 | 2015.02.11 22:45 | modify | 2519 | 0.01 | 1.04931 | 1.05431 | 1.04431 | ||
7557 | 2015.02.11 22:55 | close | 2519 | 0.01 | 1.04864 | 1.05431 | 1.04431 | 0.71 | 1221.09 |
7558 | 2015.02.12 20:00 | sell | 2520 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
7559 | 2015.02.12 20:00 | modify | 2520 | 0.01 | 1.05894 | 1.06394 | 1.05394 | ||
7560 | 2015.02.12 22:07 | s/l | 2520 | 0.01 | 1.06397 | 1.06394 | 1.05394 | -5.35 | 1215.74 |
7561 | 2015.02.12 22:10 | sell | 2521 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
7562 | 2015.02.12 22:10 | modify | 2521 | 0.01 | 1.06298 | 1.06798 | 1.05798 | ||
7563 | 2015.02.12 22:51 | close | 2521 | 0.01 | 1.06124 | 1.06798 | 1.05798 | 1.85 | 1217.59 |
7564 | 2015.02.12 22:55 | sell | 2522 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
7565 | 2015.02.12 22:55 | modify | 2522 | 0.01 | 1.06156 | 1.06656 | 1.05656 | ||
7566 | 2015.02.13 02:59 | close | 2522 | 0.01 | 1.05989 | 1.06656 | 1.05656 | 1.75 | 1219.34 |
7567 | 2015.02.13 20:00 | sell | 2523 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
7568 | 2015.02.13 20:00 | modify | 2523 | 0.01 | 1.06201 | 1.06701 | 1.05701 | ||
7569 | 2015.02.16 03:00 | close | 2523 | 0.01 | 1.06166 | 1.06701 | 1.05701 | 0.34 | 1219.69 |
7570 | 2015.02.17 20:00 | sell | 2524 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
7571 | 2015.02.17 20:00 | modify | 2524 | 0.01 | 1.06646 | 1.07146 | 1.06146 | ||
7572 | 2015.02.18 04:26 | close | 2524 | 0.01 | 1.06642 | 1.07146 | 1.06146 | 0.01 | 1219.70 |
7573 | 2015.02.18 20:55 | sell | 2525 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
7574 | 2015.02.18 20:55 | modify | 2525 | 0.01 | 1.07152 | 1.07652 | 1.06652 | ||
7575 | 2015.02.19 09:15 | s/l | 2525 | 0.01 | 1.07663 | 1.07652 | 1.06652 | -5.52 | 1214.19 |
7576 | 2015.02.19 20:00 | sell | 2526 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
7577 | 2015.02.19 20:00 | modify | 2526 | 0.01 | 1.07879 | 1.08379 | 1.07379 | ||
7578 | 2015.02.19 20:29 | close | 2526 | 0.01 | 1.07834 | 1.08379 | 1.07379 | 0.47 | 1214.66 |
7579 | 2015.02.19 20:35 | sell | 2527 | 0.01 | 1.07893 | 0.00000 | 0.00000 | ||
7580 | 2015.02.19 20:35 | modify | 2527 | 0.01 | 1.07893 | 1.08393 | 1.07393 | ||
7581 | 2015.02.20 02:16 | close | 2527 | 0.01 | 1.07849 | 1.08393 | 1.07393 | 0.43 | 1215.09 |
7582 | 2015.02.20 20:10 | sell | 2528 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
7583 | 2015.02.20 20:10 | modify | 2528 | 0.01 | 1.07206 | 1.07706 | 1.06706 | ||
7584 | 2015.02.20 22:19 | close | 2528 | 0.01 | 1.07206 | 1.07706 | 1.06706 | 0.00 | 1215.09 |
7585 | 2015.02.20 22:35 | buy | 2529 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
7586 | 2015.02.20 22:35 | modify | 2529 | 0.01 | 1.07123 | 1.06623 | 1.07623 | ||
7587 | 2015.02.20 23:59 | s/l | 2529 | 0.01 | 1.06611 | 1.06623 | 1.07623 | -5.45 | 1209.64 |
7588 | 2015.02.23 20:00 | sell | 2530 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
7589 | 2015.02.23 20:00 | modify | 2530 | 0.01 | 1.07865 | 1.08365 | 1.07365 | ||
7590 | 2015.02.23 21:59 | close | 2530 | 0.01 | 1.07791 | 1.08365 | 1.07365 | 0.79 | 1210.43 |
7591 | 2015.02.23 22:35 | buy | 2531 | 0.01 | 1.07727 | 0.00000 | 0.00000 | ||
7592 | 2015.02.23 22:35 | modify | 2531 | 0.01 | 1.07727 | 1.07227 | 1.08227 | ||
7593 | 2015.02.24 00:49 | close | 2531 | 0.01 | 1.07727 | 1.07227 | 1.08227 | 0.00 | 1210.44 |
7594 | 2015.02.24 20:20 | sell | 2532 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
7595 | 2015.02.24 20:20 | modify | 2532 | 0.01 | 1.07626 | 1.08126 | 1.07126 | ||
7596 | 2015.02.25 16:17 | close | 2532 | 0.01 | 1.07623 | 1.08126 | 1.07126 | 0.00 | 1210.44 |
7597 | 2015.02.25 20:05 | buy | 2533 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
7598 | 2015.02.25 20:05 | modify | 2533 | 0.01 | 1.07717 | 1.07217 | 1.08217 | ||
7599 | 2015.02.25 20:21 | close | 2533 | 0.01 | 1.07784 | 1.07217 | 1.08217 | 0.71 | 1211.15 |
7600 | 2015.02.25 20:45 | buy | 2534 | 0.01 | 1.07712 | 0.00000 | 0.00000 | ||
7601 | 2015.02.25 20:45 | modify | 2534 | 0.01 | 1.07712 | 1.07212 | 1.08212 | ||
7602 | 2015.02.25 22:50 | sell | 2535 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
7603 | 2015.02.25 22:50 | modify | 2535 | 0.01 | 1.07700 | 1.08200 | 1.07200 | ||
7604 | 2015.02.25 22:50 | close | 2534 | 0.01 | 1.07713 | 1.07212 | 1.08212 | 0.01 | 1211.16 |
7605 | 2015.02.26 09:17 | close | 2535 | 0.01 | 1.07693 | 1.08200 | 1.07200 | 0.00 | 1211.16 |
7606 | 2015.02.26 20:00 | buy | 2536 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
7607 | 2015.02.26 20:00 | modify | 2536 | 0.01 | 1.06836 | 1.06336 | 1.07336 | ||
7608 | 2015.02.26 22:25 | sell | 2537 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
7609 | 2015.02.26 22:25 | modify | 2537 | 0.01 | 1.06797 | 1.07297 | 1.06297 | ||
7610 | 2015.02.26 23:17 | close | 2537 | 0.01 | 1.06716 | 1.07297 | 1.06297 | 0.86 | 1212.02 |
7611 | 2015.02.27 02:10 | close | 2536 | 0.01 | 1.06836 | 1.06336 | 1.07336 | 0.00 | 1212.03 |
7612 | 2015.02.27 20:00 | sell | 2538 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
7613 | 2015.02.27 20:00 | modify | 2538 | 0.01 | 1.06669 | 1.07169 | 1.06169 | ||
7614 | 2015.02.27 20:32 | close | 2538 | 0.01 | 1.06534 | 1.07169 | 1.06169 | 1.44 | 1213.47 |
7615 | 2015.02.27 20:45 | buy | 2539 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
7616 | 2015.02.27 20:45 | modify | 2539 | 0.01 | 1.06472 | 1.05972 | 1.06972 | ||
7617 | 2015.02.27 21:00 | close | 2539 | 0.01 | 1.06541 | 1.05972 | 1.06972 | 0.73 | 1214.20 |
7618 | 2015.02.27 21:05 | sell | 2540 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
7619 | 2015.02.27 21:05 | modify | 2540 | 0.01 | 1.06573 | 1.07073 | 1.06073 | ||
7620 | 2015.03.02 01:20 | close | 2540 | 0.01 | 1.06569 | 1.07073 | 1.06073 | 0.02 | 1214.22 |
7621 | 2015.03.02 20:00 | sell | 2541 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
7622 | 2015.03.02 20:00 | modify | 2541 | 0.01 | 1.07179 | 1.07679 | 1.06679 | ||
7623 | 2015.03.02 23:00 | buy | 2542 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
7624 | 2015.03.02 23:00 | modify | 2542 | 0.01 | 1.07202 | 1.06702 | 1.07702 | ||
7625 | 2015.03.02 23:07 | close | 2541 | 0.01 | 1.07178 | 1.07679 | 1.06679 | 0.02 | 1214.24 |
7626 | 2015.03.03 01:15 | sell | 2543 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
7627 | 2015.03.03 01:15 | modify | 2543 | 0.01 | 1.07180 | 1.07680 | 1.06680 | ||
7628 | 2015.03.03 02:53 | close | 2543 | 0.01 | 1.07076 | 1.07680 | 1.06680 | 1.11 | 1215.35 |
7629 | 2015.03.03 08:05 | close | 2542 | 0.01 | 1.07207 | 1.06702 | 1.07702 | 0.05 | 1215.41 |
7630 | 2015.03.03 20:00 | sell | 2544 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
7631 | 2015.03.03 20:00 | modify | 2544 | 0.01 | 1.07597 | 1.08097 | 1.07097 | ||
7632 | 2015.03.03 21:05 | close | 2544 | 0.01 | 1.07497 | 1.08097 | 1.07097 | 1.06 | 1216.47 |
7633 | 2015.03.03 21:15 | buy | 2545 | 0.01 | 1.07450 | 0.00000 | 0.00000 | ||
7634 | 2015.03.03 21:15 | modify | 2545 | 0.01 | 1.07450 | 1.06950 | 1.07950 | ||
7635 | 2015.03.03 23:42 | close | 2545 | 0.01 | 1.07456 | 1.06950 | 1.07950 | 0.06 | 1216.53 |
7636 | 2015.03.04 20:30 | buy | 2546 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
7637 | 2015.03.04 20:30 | modify | 2546 | 0.01 | 1.06641 | 1.06141 | 1.07141 | ||
7638 | 2015.03.04 21:31 | close | 2546 | 0.01 | 1.06659 | 1.06141 | 1.07141 | 0.19 | 1216.72 |
7639 | 2015.03.04 22:30 | sell | 2547 | 0.01 | 1.06687 | 0.00000 | 0.00000 | ||
7640 | 2015.03.04 22:30 | modify | 2547 | 0.01 | 1.06687 | 1.07187 | 1.06187 | ||
7641 | 2015.03.05 08:08 | close | 2547 | 0.01 | 1.06676 | 1.07187 | 1.06187 | 0.04 | 1216.76 |
7642 | 2015.03.05 20:00 | sell | 2548 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
7643 | 2015.03.05 20:00 | modify | 2548 | 0.01 | 1.07285 | 1.07785 | 1.06785 | ||
7644 | 2015.03.06 02:55 | close | 2548 | 0.01 | 1.07280 | 1.07785 | 1.06785 | 0.02 | 1216.79 |
7645 | 2015.03.06 20:00 | buy | 2549 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
7646 | 2015.03.06 20:00 | modify | 2549 | 0.01 | 1.06705 | 1.06205 | 1.07205 | ||
7647 | 2015.03.06 20:23 | close | 2549 | 0.01 | 1.06805 | 1.06205 | 1.07205 | 1.06 | 1217.85 |
7648 | 2015.03.06 20:45 | sell | 2550 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
7649 | 2015.03.06 20:45 | modify | 2550 | 0.01 | 1.06836 | 1.07336 | 1.06336 | ||
7650 | 2015.03.09 02:00 | close | 2550 | 0.01 | 1.06799 | 1.07336 | 1.06336 | 0.37 | 1218.22 |
7651 | 2015.03.09 20:05 | sell | 2551 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
7652 | 2015.03.09 20:05 | modify | 2551 | 0.01 | 1.07063 | 1.07563 | 1.06563 | ||
7653 | 2015.03.09 20:15 | close | 2551 | 0.01 | 1.06993 | 1.07563 | 1.06563 | 0.74 | 1218.96 |
7654 | 2015.03.09 20:20 | buy | 2552 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
7655 | 2015.03.09 20:20 | modify | 2552 | 0.01 | 1.06961 | 1.06461 | 1.07461 | ||
7656 | 2015.03.09 20:23 | close | 2552 | 0.01 | 1.07032 | 1.06461 | 1.07461 | 0.76 | 1219.72 |
7657 | 2015.03.09 20:25 | sell | 2553 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
7658 | 2015.03.09 20:25 | modify | 2553 | 0.01 | 1.07042 | 1.07542 | 1.06542 | ||
7659 | 2015.03.09 20:44 | close | 2553 | 0.01 | 1.06990 | 1.07542 | 1.06542 | 0.56 | 1220.28 |
7660 | 2015.03.09 21:00 | buy | 2554 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
7661 | 2015.03.09 21:00 | modify | 2554 | 0.01 | 1.06959 | 1.06459 | 1.07459 | ||
7662 | 2015.03.09 22:26 | close | 2554 | 0.01 | 1.06960 | 1.06459 | 1.07459 | 0.01 | 1220.29 |
7663 | 2015.03.09 22:30 | sell | 2555 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
7664 | 2015.03.09 22:30 | modify | 2555 | 0.01 | 1.06972 | 1.07472 | 1.06472 | ||
7665 | 2015.03.10 03:33 | close | 2555 | 0.01 | 1.06884 | 1.07472 | 1.06472 | 0.90 | 1221.20 |
7666 | 2015.03.10 20:00 | buy | 2556 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
7667 | 2015.03.10 20:00 | modify | 2556 | 0.01 | 1.06816 | 1.06316 | 1.07316 | ||
7668 | 2015.03.10 20:56 | close | 2556 | 0.01 | 1.06864 | 1.06316 | 1.07316 | 0.51 | 1221.71 |
7669 | 2015.03.10 21:00 | sell | 2557 | 0.01 | 1.06927 | 0.00000 | 0.00000 | ||
7670 | 2015.03.10 21:00 | modify | 2557 | 0.01 | 1.06927 | 1.07427 | 1.06427 | ||
7671 | 2015.03.10 21:33 | close | 2557 | 0.01 | 1.06850 | 1.07427 | 1.06427 | 0.82 | 1222.53 |
7672 | 2015.03.10 21:35 | buy | 2558 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
7673 | 2015.03.10 21:35 | modify | 2558 | 0.01 | 1.06838 | 1.06338 | 1.07338 | ||
7674 | 2015.03.10 22:00 | close | 2558 | 0.01 | 1.06859 | 1.06338 | 1.07338 | 0.23 | 1222.76 |
7675 | 2015.03.10 22:10 | sell | 2559 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
7676 | 2015.03.10 22:10 | modify | 2559 | 0.01 | 1.06916 | 1.07416 | 1.06416 | ||
7677 | 2015.03.11 00:04 | close | 2559 | 0.01 | 1.06862 | 1.07416 | 1.06416 | 0.55 | 1223.31 |
7678 | 2015.03.11 00:20 | buy | 2560 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
7679 | 2015.03.11 00:20 | modify | 2560 | 0.01 | 1.06786 | 1.06286 | 1.07286 | ||
7680 | 2015.03.11 01:48 | close | 2560 | 0.01 | 1.06802 | 1.06286 | 1.07286 | 0.17 | 1223.48 |
7681 | 2015.03.11 20:10 | sell | 2561 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
7682 | 2015.03.11 20:10 | modify | 2561 | 0.01 | 1.06612 | 1.07112 | 1.06112 | ||
7683 | 2015.03.11 20:17 | close | 2561 | 0.01 | 1.06543 | 1.07112 | 1.06112 | 0.73 | 1224.21 |
7684 | 2015.03.11 20:30 | buy | 2562 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
7685 | 2015.03.11 20:30 | modify | 2562 | 0.01 | 1.06428 | 1.05928 | 1.06928 | ||
7686 | 2015.03.11 21:21 | close | 2562 | 0.01 | 1.06434 | 1.05928 | 1.06928 | 0.06 | 1224.27 |
7687 | 2015.03.11 21:30 | buy | 2563 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
7688 | 2015.03.11 21:30 | modify | 2563 | 0.01 | 1.06390 | 1.05890 | 1.06890 | ||
7689 | 2015.03.11 21:48 | close | 2563 | 0.01 | 1.06413 | 1.05890 | 1.06890 | 0.24 | 1224.51 |
7690 | 2015.03.11 22:20 | sell | 2564 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
7691 | 2015.03.11 22:20 | modify | 2564 | 0.01 | 1.06438 | 1.06938 | 1.05938 | ||
7692 | 2015.03.11 23:22 | close | 2564 | 0.01 | 1.06400 | 1.06938 | 1.05938 | 0.40 | 1224.91 |
7693 | 2015.03.11 23:25 | buy | 2565 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
7694 | 2015.03.11 23:25 | modify | 2565 | 0.01 | 1.06382 | 1.05882 | 1.06882 | ||
7695 | 2015.03.11 23:28 | close | 2565 | 0.01 | 1.06438 | 1.05882 | 1.06882 | 0.60 | 1225.51 |
7696 | 2015.03.11 23:35 | sell | 2566 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
7697 | 2015.03.11 23:35 | modify | 2566 | 0.01 | 1.06462 | 1.06962 | 1.05962 | ||
7698 | 2015.03.12 00:56 | close | 2566 | 0.01 | 1.06384 | 1.06962 | 1.05962 | 0.75 | 1226.26 |
7699 | 2015.03.12 01:10 | sell | 2567 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
7700 | 2015.03.12 01:10 | modify | 2567 | 0.01 | 1.06479 | 1.06979 | 1.05979 | ||
7701 | 2015.03.12 03:30 | close | 2567 | 0.01 | 1.06382 | 1.06979 | 1.05979 | 1.04 | 1227.30 |
7702 | 2015.03.12 20:00 | sell | 2568 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
7703 | 2015.03.12 20:00 | modify | 2568 | 0.01 | 1.06563 | 1.07063 | 1.06063 | ||
7704 | 2015.03.12 22:39 | close | 2568 | 0.01 | 1.06563 | 1.07063 | 1.06063 | 0.00 | 1227.30 |
7705 | 2015.03.12 22:40 | buy | 2569 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
7706 | 2015.03.12 22:40 | modify | 2569 | 0.01 | 1.06574 | 1.06074 | 1.07074 | ||
7707 | 2015.03.12 23:45 | close | 2569 | 0.01 | 1.06603 | 1.06074 | 1.07074 | 0.31 | 1227.61 |
7708 | 2015.03.13 20:00 | buy | 2570 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
7709 | 2015.03.13 20:00 | modify | 2570 | 0.01 | 1.05685 | 1.05185 | 1.06185 | ||
7710 | 2015.03.13 20:45 | s/l | 2570 | 0.01 | 1.05180 | 1.05185 | 1.06185 | -5.37 | 1222.24 |
7711 | 2015.03.13 20:50 | buy | 2571 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
7712 | 2015.03.13 20:50 | modify | 2571 | 0.01 | 1.05276 | 1.04776 | 1.05776 | ||
7713 | 2015.03.13 21:53 | close | 2571 | 0.01 | 1.05405 | 1.04776 | 1.05776 | 1.37 | 1223.61 |
7714 | 2015.03.13 21:55 | buy | 2572 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
7715 | 2015.03.13 21:55 | modify | 2572 | 0.01 | 1.05360 | 1.04860 | 1.05860 | ||
7716 | 2015.03.13 21:55 | close | 2572 | 0.01 | 1.05397 | 1.04860 | 1.05860 | 0.40 | 1224.01 |
7717 | 2015.03.13 22:00 | sell | 2573 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
7718 | 2015.03.13 22:00 | modify | 2573 | 0.01 | 1.05482 | 1.05982 | 1.04982 | ||
7719 | 2015.03.13 22:15 | buy | 2574 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
7720 | 2015.03.13 22:15 | modify | 2574 | 0.01 | 1.05398 | 1.04898 | 1.05898 | ||
7721 | 2015.03.13 22:29 | close | 2574 | 0.01 | 1.05405 | 1.04898 | 1.05898 | 0.07 | 1224.08 |
7722 | 2015.03.13 22:50 | buy | 2575 | 0.01 | 1.05364 | 0.00000 | 0.00000 | ||
7723 | 2015.03.13 22:50 | modify | 2575 | 0.01 | 1.05364 | 1.04864 | 1.05864 | ||
7724 | 2015.03.13 22:53 | close | 2575 | 0.01 | 1.05407 | 1.04864 | 1.05864 | 0.45 | 1224.53 |
7725 | 2015.03.16 03:53 | close | 2573 | 0.01 | 1.05475 | 1.05982 | 1.04982 | 0.05 | 1224.59 |
7726 | 2015.03.16 20:00 | sell | 2576 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
7727 | 2015.03.16 20:00 | modify | 2576 | 0.01 | 1.06642 | 1.07142 | 1.06142 | ||
7728 | 2015.03.16 21:38 | close | 2576 | 0.01 | 1.06575 | 1.07142 | 1.06142 | 0.71 | 1225.30 |
7729 | 2015.03.16 21:55 | sell | 2577 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
7730 | 2015.03.16 21:55 | modify | 2577 | 0.01 | 1.06620 | 1.07120 | 1.06120 | ||
7731 | 2015.03.16 22:49 | close | 2577 | 0.01 | 1.06575 | 1.07120 | 1.06120 | 0.48 | 1225.78 |
7732 | 2015.03.16 23:30 | buy | 2578 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
7733 | 2015.03.16 23:30 | modify | 2578 | 0.01 | 1.06508 | 1.06008 | 1.07008 | ||
7734 | 2015.03.17 00:29 | close | 2578 | 0.01 | 1.06513 | 1.06008 | 1.07008 | 0.06 | 1225.84 |
7735 | 2015.03.17 20:15 | buy | 2579 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
7736 | 2015.03.17 20:15 | modify | 2579 | 0.01 | 1.06414 | 1.05914 | 1.06914 | ||
7737 | 2015.03.17 20:35 | close | 2579 | 0.01 | 1.06466 | 1.05914 | 1.06914 | 0.56 | 1226.40 |
7738 | 2015.03.17 21:00 | sell | 2580 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
7739 | 2015.03.17 21:00 | modify | 2580 | 0.01 | 1.06539 | 1.07039 | 1.06039 | ||
7740 | 2015.03.18 08:41 | close | 2580 | 0.01 | 1.06536 | 1.07039 | 1.06039 | 0.01 | 1226.42 |
7741 | 2015.03.18 20:30 | buy | 2581 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
7742 | 2015.03.18 20:30 | modify | 2581 | 0.01 | 1.05851 | 1.05351 | 1.06351 | ||
7743 | 2015.03.18 20:58 | close | 2581 | 0.01 | 1.05879 | 1.05351 | 1.06351 | 0.30 | 1226.72 |
7744 | 2015.03.18 21:10 | sell | 2582 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
7745 | 2015.03.18 21:10 | modify | 2582 | 0.01 | 1.05994 | 1.06494 | 1.05494 | ||
7746 | 2015.03.18 21:24 | close | 2582 | 0.01 | 1.05830 | 1.06494 | 1.05494 | 1.75 | 1228.47 |
7747 | 2015.03.18 21:25 | buy | 2583 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
7748 | 2015.03.18 21:25 | modify | 2583 | 0.01 | 1.05834 | 1.05334 | 1.06334 | ||
7749 | 2015.03.18 21:25 | close | 2583 | 0.01 | 1.05879 | 1.05334 | 1.06334 | 0.48 | 1228.95 |
7750 | 2015.03.18 21:30 | sell | 2584 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
7751 | 2015.03.18 21:30 | modify | 2584 | 0.01 | 1.06133 | 1.06633 | 1.05633 | ||
7752 | 2015.03.18 22:26 | close | 2584 | 0.01 | 1.06004 | 1.06633 | 1.05633 | 1.37 | 1230.32 |
7753 | 2015.03.18 22:30 | buy | 2585 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
7754 | 2015.03.18 22:30 | modify | 2585 | 0.01 | 1.05929 | 1.05429 | 1.06429 | ||
7755 | 2015.03.18 22:49 | close | 2585 | 0.01 | 1.06008 | 1.05429 | 1.06429 | 0.84 | 1231.16 |
7756 | 2015.03.18 22:55 | sell | 2586 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
7757 | 2015.03.18 22:55 | modify | 2586 | 0.01 | 1.06024 | 1.06524 | 1.05524 | ||
7758 | 2015.03.18 23:04 | close | 2586 | 0.01 | 1.05970 | 1.06524 | 1.05524 | 0.57 | 1231.73 |
7759 | 2015.03.19 20:00 | sell | 2587 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
7760 | 2015.03.19 20:00 | modify | 2587 | 0.01 | 1.05557 | 1.06057 | 1.05057 | ||
7761 | 2015.03.19 20:27 | close | 2587 | 0.01 | 1.05455 | 1.06057 | 1.05057 | 1.09 | 1232.82 |
7762 | 2015.03.19 20:35 | buy | 2588 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
7763 | 2015.03.19 20:35 | modify | 2588 | 0.01 | 1.05441 | 1.04941 | 1.05941 | ||
7764 | 2015.03.19 20:55 | close | 2588 | 0.01 | 1.05474 | 1.04941 | 1.05941 | 0.35 | 1233.17 |
7765 | 2015.03.19 21:10 | sell | 2589 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
7766 | 2015.03.19 21:10 | modify | 2589 | 0.01 | 1.05529 | 1.06029 | 1.05029 | ||
7767 | 2015.03.19 21:40 | close | 2589 | 0.01 | 1.05460 | 1.06029 | 1.05029 | 0.74 | 1233.91 |
7768 | 2015.03.19 21:55 | buy | 2590 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
7769 | 2015.03.19 21:55 | modify | 2590 | 0.01 | 1.05435 | 1.04935 | 1.05935 | ||
7770 | 2015.03.19 22:06 | close | 2590 | 0.01 | 1.05482 | 1.04935 | 1.05935 | 0.50 | 1234.41 |
7771 | 2015.03.19 22:25 | sell | 2591 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
7772 | 2015.03.19 22:25 | modify | 2591 | 0.01 | 1.05504 | 1.06004 | 1.05004 | ||
7773 | 2015.03.20 03:33 | close | 2591 | 0.01 | 1.05501 | 1.06004 | 1.05004 | 0.00 | 1234.41 |
7774 | 2015.03.20 20:00 | sell | 2592 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
7775 | 2015.03.20 20:00 | modify | 2592 | 0.01 | 1.05702 | 1.06202 | 1.05202 | ||
7776 | 2015.03.20 21:06 | close | 2592 | 0.01 | 1.05701 | 1.06202 | 1.05202 | 0.01 | 1234.42 |
7777 | 2015.03.20 21:30 | buy | 2593 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
7778 | 2015.03.20 21:30 | modify | 2593 | 0.01 | 1.05611 | 1.05111 | 1.06111 | ||
7779 | 2015.03.20 22:36 | close | 2593 | 0.01 | 1.05617 | 1.05111 | 1.06111 | 0.06 | 1234.48 |
7780 | 2015.03.20 22:40 | sell | 2594 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
7781 | 2015.03.20 22:40 | modify | 2594 | 0.01 | 1.05632 | 1.06132 | 1.05132 | ||
7782 | 2015.03.20 23:51 | close | 2594 | 0.01 | 1.05540 | 1.06132 | 1.05132 | 0.98 | 1235.46 |
7783 | 2015.03.23 01:00 | sell | 2595 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
7784 | 2015.03.23 01:00 | modify | 2595 | 0.01 | 1.05879 | 1.06379 | 1.05379 | ||
7785 | 2015.03.23 02:20 | close | 2595 | 0.01 | 1.05875 | 1.06379 | 1.05379 | 0.04 | 1235.50 |
7786 | 2015.03.23 20:00 | sell | 2596 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
7787 | 2015.03.23 20:00 | modify | 2596 | 0.01 | 1.05668 | 1.06168 | 1.05168 | ||
7788 | 2015.03.24 10:02 | close | 2596 | 0.01 | 1.05649 | 1.06168 | 1.05168 | 0.18 | 1235.69 |
7789 | 2015.03.24 20:00 | buy | 2597 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
7790 | 2015.03.24 20:00 | modify | 2597 | 0.01 | 1.04368 | 1.03868 | 1.04868 | ||
7791 | 2015.03.24 20:10 | close | 2597 | 0.01 | 1.04490 | 1.03868 | 1.04868 | 1.30 | 1236.99 |
7792 | 2015.03.24 20:20 | buy | 2598 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
7793 | 2015.03.24 20:20 | modify | 2598 | 0.01 | 1.04416 | 1.03916 | 1.04916 | ||
7794 | 2015.03.24 20:36 | close | 2598 | 0.01 | 1.04461 | 1.03916 | 1.04916 | 0.48 | 1237.47 |
7795 | 2015.03.24 20:40 | sell | 2599 | 0.01 | 1.04537 | 0.00000 | 0.00000 | ||
7796 | 2015.03.24 20:40 | modify | 2599 | 0.01 | 1.04537 | 1.05037 | 1.04037 | ||
7797 | 2015.03.25 11:05 | s/l | 2599 | 0.01 | 1.05041 | 1.05037 | 1.04037 | -5.39 | 1232.08 |
7798 | 2015.03.25 20:00 | sell | 2600 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
7799 | 2015.03.25 20:00 | modify | 2600 | 0.01 | 1.05251 | 1.05751 | 1.04751 | ||
7800 | 2015.03.26 10:13 | close | 2600 | 0.01 | 1.05243 | 1.05751 | 1.04751 | 0.01 | 1232.10 |
7801 | 2015.03.26 20:00 | sell | 2601 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
7802 | 2015.03.26 20:00 | modify | 2601 | 0.01 | 1.05016 | 1.05516 | 1.04516 | ||
7803 | 2015.03.26 20:01 | close | 2601 | 0.01 | 1.04923 | 1.05516 | 1.04516 | 0.99 | 1233.09 |
7804 | 2015.03.26 20:05 | buy | 2602 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
7805 | 2015.03.26 20:05 | modify | 2602 | 0.01 | 1.04856 | 1.04356 | 1.05356 | ||
7806 | 2015.03.26 20:17 | close | 2602 | 0.01 | 1.04943 | 1.04356 | 1.05356 | 0.93 | 1234.02 |
7807 | 2015.03.26 20:20 | sell | 2603 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
7808 | 2015.03.26 20:20 | modify | 2603 | 0.01 | 1.04976 | 1.05476 | 1.04476 | ||
7809 | 2015.03.26 20:34 | close | 2603 | 0.01 | 1.04902 | 1.05476 | 1.04476 | 0.78 | 1234.80 |
7810 | 2015.03.26 20:50 | buy | 2604 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
7811 | 2015.03.26 20:50 | modify | 2604 | 0.01 | 1.04864 | 1.04364 | 1.05364 | ||
7812 | 2015.03.26 21:22 | close | 2604 | 0.01 | 1.04898 | 1.04364 | 1.05364 | 0.36 | 1235.16 |
7813 | 2015.03.26 21:30 | sell | 2605 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
7814 | 2015.03.26 21:30 | modify | 2605 | 0.01 | 1.04920 | 1.05420 | 1.04420 | ||
7815 | 2015.03.26 21:46 | close | 2605 | 0.01 | 1.04848 | 1.05420 | 1.04420 | 0.77 | 1235.93 |
7816 | 2015.03.26 21:50 | buy | 2606 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
7817 | 2015.03.26 21:50 | modify | 2606 | 0.01 | 1.04806 | 1.04306 | 1.05306 | ||
7818 | 2015.03.26 22:58 | close | 2606 | 0.01 | 1.04812 | 1.04306 | 1.05306 | 0.06 | 1235.99 |
7819 | 2015.03.26 23:25 | sell | 2607 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
7820 | 2015.03.26 23:25 | modify | 2607 | 0.01 | 1.04863 | 1.05363 | 1.04363 | ||
7821 | 2015.03.27 00:22 | close | 2607 | 0.01 | 1.04766 | 1.05363 | 1.04363 | 1.00 | 1236.99 |
7822 | 2015.03.27 20:00 | sell | 2608 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
7823 | 2015.03.27 20:00 | modify | 2608 | 0.01 | 1.04608 | 1.05108 | 1.04108 | ||
7824 | 2015.03.27 22:42 | close | 2608 | 0.01 | 1.04608 | 1.05108 | 1.04108 | 0.00 | 1236.99 |
7825 | 2015.03.27 22:50 | buy | 2609 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
7826 | 2015.03.27 22:50 | modify | 2609 | 0.01 | 1.04611 | 1.04111 | 1.05111 | ||
7827 | 2015.03.27 23:40 | close | 2609 | 0.01 | 1.04653 | 1.04111 | 1.05111 | 0.45 | 1237.44 |
7828 | 2015.03.30 20:00 | sell | 2610 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
7829 | 2015.03.30 20:00 | modify | 2610 | 0.01 | 1.04826 | 1.05326 | 1.04326 | ||
7830 | 2015.03.30 21:13 | close | 2610 | 0.01 | 1.04756 | 1.05326 | 1.04326 | 0.75 | 1238.19 |
7831 | 2015.03.31 20:35 | sell | 2611 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
7832 | 2015.03.31 20:35 | modify | 2611 | 0.01 | 1.04411 | 1.04911 | 1.03911 | ||
7833 | 2015.03.31 21:04 | close | 2611 | 0.01 | 1.04358 | 1.04911 | 1.03911 | 0.56 | 1238.75 |
7834 | 2015.03.31 21:35 | buy | 2612 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
7835 | 2015.03.31 21:35 | modify | 2612 | 0.01 | 1.04315 | 1.03815 | 1.04815 | ||
7836 | 2015.03.31 21:41 | close | 2612 | 0.01 | 1.04377 | 1.03815 | 1.04815 | 0.66 | 1239.41 |
7837 | 2015.03.31 21:45 | sell | 2613 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
7838 | 2015.03.31 21:45 | modify | 2613 | 0.01 | 1.04402 | 1.04902 | 1.03902 | ||
7839 | 2015.03.31 23:59 | close | 2613 | 0.01 | 1.04400 | 1.04902 | 1.03902 | 0.03 | 1239.44 |
7840 | 2015.04.01 20:00 | buy | 2614 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
7841 | 2015.04.01 20:00 | modify | 2614 | 0.01 | 1.04053 | 1.03553 | 1.04553 | ||
7842 | 2015.04.01 20:13 | close | 2614 | 0.01 | 1.04097 | 1.03553 | 1.04553 | 0.47 | 1239.91 |
7843 | 2015.04.01 20:35 | sell | 2615 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
7844 | 2015.04.01 20:35 | modify | 2615 | 0.01 | 1.04125 | 1.04625 | 1.03625 | ||
7845 | 2015.04.01 21:39 | close | 2615 | 0.01 | 1.04052 | 1.04625 | 1.03625 | 0.78 | 1240.69 |
7846 | 2015.04.01 21:45 | buy | 2616 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
7847 | 2015.04.01 21:45 | modify | 2616 | 0.01 | 1.04019 | 1.03519 | 1.04519 | ||
7848 | 2015.04.01 23:41 | close | 2616 | 0.01 | 1.04020 | 1.03519 | 1.04519 | 0.01 | 1240.70 |
7849 | 2015.04.01 23:55 | sell | 2617 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
7850 | 2015.04.01 23:55 | modify | 2617 | 0.01 | 1.04058 | 1.04558 | 1.03558 | ||
7851 | 2015.04.02 13:13 | close | 2617 | 0.01 | 1.04049 | 1.04558 | 1.03558 | 0.01 | 1240.72 |
7852 | 2015.04.02 20:00 | sell | 2618 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
7853 | 2015.04.02 20:00 | modify | 2618 | 0.01 | 1.04346 | 1.04846 | 1.03846 | ||
7854 | 2015.04.02 21:10 | close | 2618 | 0.01 | 1.04312 | 1.04846 | 1.03846 | 0.36 | 1241.08 |
7855 | 2015.04.02 21:15 | sell | 2619 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
7856 | 2015.04.02 21:15 | modify | 2619 | 0.01 | 1.04357 | 1.04857 | 1.03857 | ||
7857 | 2015.04.03 07:59 | close | 2619 | 0.01 | 1.04345 | 1.04857 | 1.03857 | 0.10 | 1241.18 |
7858 | 2015.04.03 21:45 | sell | 2620 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
7859 | 2015.04.03 21:45 | modify | 2620 | 0.01 | 1.04615 | 1.05115 | 1.04115 | ||
7860 | 2015.04.03 23:49 | close | 2620 | 0.01 | 1.04498 | 1.05115 | 1.04115 | 1.24 | 1242.42 |
7861 | 2015.04.06 20:15 | sell | 2621 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
7862 | 2015.04.06 20:15 | modify | 2621 | 0.01 | 1.04883 | 1.05383 | 1.04383 | ||
7863 | 2015.04.06 22:06 | close | 2621 | 0.01 | 1.04863 | 1.05383 | 1.04383 | 0.21 | 1242.63 |
7864 | 2015.04.06 22:20 | buy | 2622 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
7865 | 2015.04.06 22:20 | modify | 2622 | 0.01 | 1.04755 | 1.04255 | 1.05255 | ||
7866 | 2015.04.06 22:55 | close | 2622 | 0.01 | 1.04819 | 1.04255 | 1.05255 | 0.68 | 1243.31 |
7867 | 2015.04.07 20:50 | buy | 2623 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
7868 | 2015.04.07 20:50 | modify | 2623 | 0.01 | 1.04465 | 1.03965 | 1.04965 | ||
7869 | 2015.04.07 20:58 | close | 2623 | 0.01 | 1.04515 | 1.03965 | 1.04965 | 0.53 | 1243.84 |
7870 | 2015.04.07 21:00 | sell | 2624 | 0.01 | 1.04537 | 0.00000 | 0.00000 | ||
7871 | 2015.04.07 21:00 | modify | 2624 | 0.01 | 1.04537 | 1.05037 | 1.04037 | ||
7872 | 2015.04.07 23:20 | close | 2624 | 0.01 | 1.04486 | 1.05037 | 1.04037 | 0.54 | 1244.38 |
7873 | 2015.04.08 20:05 | sell | 2625 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
7874 | 2015.04.08 20:05 | modify | 2625 | 0.01 | 1.04270 | 1.04770 | 1.03770 | ||
7875 | 2015.04.08 20:52 | close | 2625 | 0.01 | 1.04212 | 1.04770 | 1.03770 | 0.62 | 1245.00 |
7876 | 2015.04.08 21:05 | buy | 2626 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
7877 | 2015.04.08 21:05 | modify | 2626 | 0.01 | 1.04152 | 1.03652 | 1.04652 | ||
7878 | 2015.04.08 22:09 | close | 2626 | 0.01 | 1.04197 | 1.03652 | 1.04652 | 0.48 | 1245.48 |
7879 | 2015.04.08 23:25 | sell | 2627 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
7880 | 2015.04.08 23:25 | modify | 2627 | 0.01 | 1.04207 | 1.04707 | 1.03707 | ||
7881 | 2015.04.09 03:39 | close | 2627 | 0.01 | 1.04174 | 1.04707 | 1.03707 | 0.27 | 1245.75 |
7882 | 2015.04.09 20:00 | sell | 2628 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
7883 | 2015.04.09 20:00 | modify | 2628 | 0.01 | 1.04166 | 1.04666 | 1.03666 | ||
7884 | 2015.04.09 20:10 | buy | 2629 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
7885 | 2015.04.09 20:10 | modify | 2629 | 0.01 | 1.04100 | 1.03600 | 1.04600 | ||
7886 | 2015.04.09 20:14 | close | 2628 | 0.01 | 1.04076 | 1.04666 | 1.03666 | 0.95 | 1246.70 |
7887 | 2015.04.09 20:25 | close | 2629 | 0.01 | 1.04127 | 1.03600 | 1.04600 | 0.29 | 1246.99 |
7888 | 2015.04.09 20:30 | sell | 2630 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
7889 | 2015.04.09 20:30 | modify | 2630 | 0.01 | 1.04169 | 1.04669 | 1.03669 | ||
7890 | 2015.04.09 22:02 | close | 2630 | 0.01 | 1.04084 | 1.04669 | 1.03669 | 0.91 | 1247.90 |
7891 | 2015.04.09 22:25 | sell | 2631 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
7892 | 2015.04.09 22:25 | modify | 2631 | 0.01 | 1.04153 | 1.04653 | 1.03653 | ||
7893 | 2015.04.10 09:18 | close | 2631 | 0.01 | 1.04150 | 1.04653 | 1.03653 | 0.01 | 1247.92 |
7894 | 2015.04.10 20:00 | buy | 2632 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
7895 | 2015.04.10 20:00 | modify | 2632 | 0.01 | 1.03755 | 1.03255 | 1.04255 | ||
7896 | 2015.04.10 21:45 | close | 2632 | 0.01 | 1.03756 | 1.03255 | 1.04255 | 0.01 | 1247.93 |
7897 | 2015.04.10 23:00 | sell | 2633 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
7898 | 2015.04.10 23:00 | modify | 2633 | 0.01 | 1.03793 | 1.04293 | 1.03293 | ||
7899 | 2015.04.13 09:07 | close | 2633 | 0.01 | 1.03765 | 1.04293 | 1.03293 | 0.26 | 1248.19 |
7900 | 2015.04.13 20:00 | buy | 2634 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
7901 | 2015.04.13 20:00 | modify | 2634 | 0.01 | 1.03310 | 1.02810 | 1.03810 | ||
7902 | 2015.04.13 20:59 | close | 2634 | 0.01 | 1.03313 | 1.02810 | 1.03810 | 0.03 | 1248.22 |
7903 | 2015.04.13 21:05 | sell | 2635 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
7904 | 2015.04.13 21:05 | modify | 2635 | 0.01 | 1.03350 | 1.03850 | 1.02850 | ||
7905 | 2015.04.14 00:07 | close | 2635 | 0.01 | 1.03284 | 1.03850 | 1.02850 | 0.67 | 1248.90 |
7906 | 2015.04.14 00:26 | sell | 2636 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
7907 | 2015.04.14 00:26 | modify | 2636 | 0.01 | 1.03361 | 1.03861 | 1.02861 | ||
7908 | 2015.04.14 04:44 | close | 2636 | 0.01 | 1.03326 | 1.03861 | 1.02861 | 0.37 | 1249.27 |
7909 | 2015.04.14 20:35 | sell | 2637 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
7910 | 2015.04.14 20:35 | modify | 2637 | 0.01 | 1.03682 | 1.04182 | 1.03182 | ||
7911 | 2015.04.14 22:07 | close | 2637 | 0.01 | 1.03616 | 1.04182 | 1.03182 | 0.70 | 1249.97 |
7912 | 2015.04.14 22:55 | buy | 2638 | 0.01 | 1.03573 | 0.00000 | 0.00000 | ||
7913 | 2015.04.14 22:55 | modify | 2638 | 0.01 | 1.03573 | 1.03073 | 1.04073 | ||
7914 | 2015.04.14 23:43 | close | 2638 | 0.01 | 1.03605 | 1.03073 | 1.04073 | 0.34 | 1250.31 |
7915 | 2015.04.15 00:30 | sell | 2639 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
7916 | 2015.04.15 00:30 | modify | 2639 | 0.01 | 1.03633 | 1.04133 | 1.03133 | ||
7917 | 2015.04.15 03:02 | close | 2639 | 0.01 | 1.03532 | 1.04133 | 1.03133 | 1.07 | 1251.38 |
7918 | 2015.04.15 20:05 | sell | 2640 | 0.01 | 1.03134 | 0.00000 | 0.00000 | ||
7919 | 2015.04.15 20:05 | modify | 2640 | 0.01 | 1.03134 | 1.03634 | 1.02634 | ||
7920 | 2015.04.15 20:29 | close | 2640 | 0.01 | 1.03084 | 1.03634 | 1.02634 | 0.53 | 1251.91 |
7921 | 2015.04.15 20:35 | sell | 2641 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
7922 | 2015.04.15 20:35 | modify | 2641 | 0.01 | 1.03164 | 1.03664 | 1.02664 | ||
7923 | 2015.04.15 20:47 | close | 2641 | 0.01 | 1.03090 | 1.03664 | 1.02664 | 0.79 | 1252.70 |
7924 | 2015.04.15 21:00 | buy | 2642 | 0.01 | 1.03039 | 0.00000 | 0.00000 | ||
7925 | 2015.04.15 21:00 | modify | 2642 | 0.01 | 1.03039 | 1.02539 | 1.03539 | ||
7926 | 2015.04.15 21:11 | close | 2642 | 0.01 | 1.03105 | 1.02539 | 1.03539 | 0.71 | 1253.41 |
7927 | 2015.04.15 21:40 | buy | 2643 | 0.01 | 1.02984 | 0.00000 | 0.00000 | ||
7928 | 2015.04.15 21:40 | modify | 2643 | 0.01 | 1.02984 | 1.02484 | 1.03484 | ||
7929 | 2015.04.15 22:07 | close | 2643 | 0.01 | 1.03053 | 1.02484 | 1.03484 | 0.73 | 1254.14 |
7930 | 2015.04.15 22:35 | sell | 2644 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
7931 | 2015.04.15 22:35 | modify | 2644 | 0.01 | 1.03072 | 1.03572 | 1.02572 | ||
7932 | 2015.04.15 23:57 | close | 2644 | 0.01 | 1.03035 | 1.03572 | 1.02572 | 0.39 | 1254.53 |
7933 | 2015.04.16 20:00 | buy | 2645 | 0.01 | 1.02885 | 0.00000 | 0.00000 | ||
7934 | 2015.04.16 20:00 | modify | 2645 | 0.01 | 1.02885 | 1.02385 | 1.03385 | ||
7935 | 2015.04.16 20:42 | close | 2645 | 0.01 | 1.02907 | 1.02385 | 1.03385 | 0.24 | 1254.77 |
7936 | 2015.04.16 20:50 | sell | 2646 | 0.01 | 1.03009 | 0.00000 | 0.00000 | ||
7937 | 2015.04.16 20:50 | modify | 2646 | 0.01 | 1.03009 | 1.03509 | 1.02509 | ||
7938 | 2015.04.16 22:49 | close | 2646 | 0.01 | 1.03002 | 1.03509 | 1.02509 | 0.07 | 1254.84 |
7939 | 2015.04.16 23:10 | buy | 2647 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
7940 | 2015.04.16 23:10 | modify | 2647 | 0.01 | 1.02966 | 1.02466 | 1.03466 | ||
7941 | 2015.04.17 03:14 | close | 2647 | 0.01 | 1.02972 | 1.02466 | 1.03466 | 0.06 | 1254.90 |
7942 | 2015.04.17 20:40 | sell | 2648 | 0.01 | 1.02787 | 0.00000 | 0.00000 | ||
7943 | 2015.04.17 20:40 | modify | 2648 | 0.01 | 1.02787 | 1.03287 | 1.02287 | ||
7944 | 2015.04.17 23:45 | buy | 2649 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
7945 | 2015.04.17 23:45 | modify | 2649 | 0.01 | 1.02807 | 1.02307 | 1.03307 | ||
7946 | 2015.04.17 23:51 | close | 2649 | 0.01 | 1.02878 | 1.02307 | 1.03307 | 0.76 | 1255.66 |
7947 | 2015.04.20 07:43 | close | 2648 | 0.01 | 1.02782 | 1.03287 | 1.02287 | 0.02 | 1255.69 |
7948 | 2015.04.20 20:05 | buy | 2650 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
7949 | 2015.04.20 20:05 | modify | 2650 | 0.01 | 1.02605 | 1.02105 | 1.03105 | ||
7950 | 2015.04.20 21:02 | close | 2650 | 0.01 | 1.02606 | 1.02105 | 1.03105 | 0.01 | 1255.70 |
7951 | 2015.04.20 21:05 | sell | 2651 | 0.01 | 1.02635 | 0.00000 | 0.00000 | ||
7952 | 2015.04.20 21:05 | modify | 2651 | 0.01 | 1.02635 | 1.03135 | 1.02135 | ||
7953 | 2015.04.21 09:04 | close | 2651 | 0.01 | 1.02601 | 1.03135 | 1.02135 | 0.33 | 1256.03 |
7954 | 2015.04.21 21:00 | sell | 2652 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
7955 | 2015.04.21 21:00 | modify | 2652 | 0.01 | 1.02508 | 1.03008 | 1.02008 | ||
7956 | 2015.04.22 03:36 | close | 2652 | 0.01 | 1.02478 | 1.03008 | 1.02008 | 0.29 | 1256.33 |
7957 | 2015.04.22 20:00 | sell | 2653 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
7958 | 2015.04.22 20:00 | modify | 2653 | 0.01 | 1.03736 | 1.04236 | 1.03236 | ||
7959 | 2015.04.22 22:22 | s/l | 2653 | 0.01 | 1.04236 | 1.04236 | 1.03236 | -5.32 | 1251.01 |
7960 | 2015.04.22 22:25 | sell | 2654 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
7961 | 2015.04.22 22:25 | modify | 2654 | 0.01 | 1.04229 | 1.04729 | 1.03729 | ||
7962 | 2015.04.23 00:15 | close | 2654 | 0.01 | 1.04073 | 1.04729 | 1.03729 | 1.58 | 1252.59 |
7963 | 2015.04.23 01:25 | buy | 2655 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
7964 | 2015.04.23 01:25 | modify | 2655 | 0.01 | 1.03969 | 1.03469 | 1.04469 | ||
7965 | 2015.04.23 02:57 | close | 2655 | 0.01 | 1.03977 | 1.03469 | 1.04469 | 0.09 | 1252.68 |
7966 | 2015.04.23 20:10 | sell | 2656 | 0.01 | 1.03335 | 0.00000 | 0.00000 | ||
7967 | 2015.04.23 20:10 | modify | 2656 | 0.01 | 1.03335 | 1.03835 | 1.02835 | ||
7968 | 2015.04.23 22:09 | close | 2656 | 0.01 | 1.03293 | 1.03835 | 1.02835 | 0.45 | 1253.13 |
7969 | 2015.04.23 22:25 | sell | 2657 | 0.01 | 1.03367 | 0.00000 | 0.00000 | ||
7970 | 2015.04.23 22:25 | modify | 2657 | 0.01 | 1.03367 | 1.03867 | 1.02867 | ||
7971 | 2015.04.23 22:59 | close | 2657 | 0.01 | 1.03290 | 1.03867 | 1.02867 | 0.82 | 1253.95 |
7972 | 2015.04.23 23:05 | buy | 2658 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
7973 | 2015.04.23 23:05 | modify | 2658 | 0.01 | 1.03274 | 1.02774 | 1.03774 | ||
7974 | 2015.04.23 23:19 | close | 2658 | 0.01 | 1.03334 | 1.02774 | 1.03774 | 0.64 | 1254.59 |
7975 | 2015.04.23 23:25 | sell | 2659 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
7976 | 2015.04.23 23:25 | modify | 2659 | 0.01 | 1.03354 | 1.03854 | 1.02854 | ||
7977 | 2015.04.24 00:14 | close | 2659 | 0.01 | 1.03270 | 1.03854 | 1.02854 | 0.86 | 1255.46 |
7978 | 2015.04.24 01:25 | sell | 2660 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
7979 | 2015.04.24 01:25 | modify | 2660 | 0.01 | 1.03327 | 1.03827 | 1.02827 | ||
7980 | 2015.04.24 06:03 | close | 2660 | 0.01 | 1.03274 | 1.03827 | 1.02827 | 0.57 | 1256.03 |
7981 | 2015.04.24 20:00 | sell | 2661 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
7982 | 2015.04.24 20:00 | modify | 2661 | 0.01 | 1.03698 | 1.04198 | 1.03198 | ||
7983 | 2015.04.24 20:20 | close | 2661 | 0.01 | 1.03641 | 1.04198 | 1.03198 | 0.60 | 1256.63 |
7984 | 2015.04.24 22:00 | sell | 2662 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
7985 | 2015.04.24 22:00 | modify | 2662 | 0.01 | 1.03653 | 1.04153 | 1.03153 | ||
7986 | 2015.04.24 23:37 | close | 2662 | 0.01 | 1.03630 | 1.04153 | 1.03153 | 0.24 | 1256.87 |
7987 | 2015.04.27 20:25 | sell | 2663 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
7988 | 2015.04.27 20:25 | modify | 2663 | 0.01 | 1.03872 | 1.04372 | 1.03372 | ||
7989 | 2015.04.28 01:35 | buy | 2664 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
7990 | 2015.04.28 01:35 | modify | 2664 | 0.01 | 1.03914 | 1.03414 | 1.04414 | ||
7991 | 2015.04.28 03:55 | close | 2664 | 0.01 | 1.03925 | 1.03414 | 1.04414 | 0.11 | 1256.98 |
7992 | 2015.04.28 12:11 | s/l | 2663 | 0.01 | 1.04372 | 1.04372 | 1.03372 | -5.35 | 1251.63 |
7993 | 2015.04.28 20:00 | sell | 2665 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
7994 | 2015.04.28 20:00 | modify | 2665 | 0.01 | 1.04738 | 1.05238 | 1.04238 | ||
7995 | 2015.04.29 00:01 | close | 2665 | 0.01 | 1.04453 | 1.05238 | 1.04238 | 3.00 | 1254.63 |
7996 | 2015.04.29 00:15 | sell | 2666 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
7997 | 2015.04.29 00:15 | modify | 2666 | 0.01 | 1.04917 | 1.05417 | 1.04417 | ||
7998 | 2015.04.29 00:23 | close | 2666 | 0.01 | 1.04868 | 1.05417 | 1.04417 | 0.53 | 1255.16 |
7999 | 2015.04.29 01:45 | sell | 2667 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
8000 | 2015.04.29 01:45 | modify | 2667 | 0.01 | 1.04915 | 1.05415 | 1.04415 | ||
8001 | 2015.04.29 07:04 | close | 2667 | 0.01 | 1.04854 | 1.05415 | 1.04415 | 0.65 | 1255.81 |
8002 | 2015.04.29 20:15 | buy | 2668 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
8003 | 2015.04.29 20:15 | modify | 2668 | 0.01 | 1.04526 | 1.04026 | 1.05026 | ||
8004 | 2015.04.29 20:24 | close | 2668 | 0.01 | 1.04579 | 1.04026 | 1.05026 | 0.56 | 1256.37 |
8005 | 2015.04.29 20:50 | sell | 2669 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
8006 | 2015.04.29 20:50 | modify | 2669 | 0.01 | 1.04626 | 1.05126 | 1.04126 | ||
8007 | 2015.04.29 21:00 | close | 2669 | 0.01 | 1.04519 | 1.05126 | 1.04126 | 1.14 | 1257.51 |
8008 | 2015.04.29 21:10 | buy | 2670 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
8009 | 2015.04.29 21:10 | modify | 2670 | 0.01 | 1.04421 | 1.03921 | 1.04921 | ||
8010 | 2015.04.29 21:37 | close | 2670 | 0.01 | 1.04498 | 1.03921 | 1.04921 | 0.82 | 1258.33 |
8011 | 2015.04.29 21:40 | buy | 2671 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
8012 | 2015.04.29 21:40 | modify | 2671 | 0.01 | 1.04419 | 1.03919 | 1.04919 | ||
8013 | 2015.04.29 21:49 | close | 2671 | 0.01 | 1.04488 | 1.03919 | 1.04919 | 0.73 | 1259.06 |
8014 | 2015.04.29 22:00 | buy | 2672 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
8015 | 2015.04.29 22:00 | modify | 2672 | 0.01 | 1.04407 | 1.03907 | 1.04907 | ||
8016 | 2015.04.29 22:19 | close | 2672 | 0.01 | 1.04466 | 1.03907 | 1.04907 | 0.63 | 1259.69 |
8017 | 2015.04.29 23:40 | sell | 2673 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
8018 | 2015.04.29 23:40 | modify | 2673 | 0.01 | 1.04490 | 1.04990 | 1.03990 | ||
8019 | 2015.04.30 03:55 | close | 2673 | 0.01 | 1.04430 | 1.04990 | 1.03990 | 0.56 | 1260.26 |
8020 | 2015.04.30 20:00 | sell | 2674 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
8021 | 2015.04.30 20:00 | modify | 2674 | 0.01 | 1.05202 | 1.05702 | 1.04702 | ||
8022 | 2015.04.30 20:57 | close | 2674 | 0.01 | 1.05075 | 1.05702 | 1.04702 | 1.35 | 1261.61 |
8023 | 2015.04.30 21:10 | buy | 2675 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
8024 | 2015.04.30 21:10 | modify | 2675 | 0.01 | 1.05013 | 1.04513 | 1.05513 | ||
8025 | 2015.05.01 10:53 | close | 2675 | 0.01 | 1.05015 | 1.04513 | 1.05513 | 0.02 | 1261.63 |
8026 | 2015.05.01 21:00 | sell | 2676 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
8027 | 2015.05.01 21:00 | modify | 2676 | 0.01 | 1.04571 | 1.05071 | 1.04071 | ||
8028 | 2015.05.01 21:45 | close | 2676 | 0.01 | 1.04501 | 1.05071 | 1.04071 | 0.74 | 1262.37 |
8029 | 2015.05.01 22:10 | sell | 2677 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
8030 | 2015.05.01 22:10 | modify | 2677 | 0.01 | 1.04564 | 1.05064 | 1.04064 | ||
8031 | 2015.05.01 22:59 | close | 2677 | 0.01 | 1.04538 | 1.05064 | 1.04064 | 0.28 | 1262.65 |
8032 | 2015.05.04 01:10 | buy | 2678 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
8033 | 2015.05.04 01:10 | modify | 2678 | 0.01 | 1.04442 | 1.03942 | 1.04942 | ||
8034 | 2015.05.04 03:40 | close | 2678 | 0.01 | 1.04443 | 1.03942 | 1.04942 | 0.02 | 1262.67 |
8035 | 2015.05.04 20:00 | sell | 2679 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
8036 | 2015.05.04 20:00 | modify | 2679 | 0.01 | 1.04351 | 1.04851 | 1.03851 | ||
8037 | 2015.05.04 20:25 | close | 2679 | 0.01 | 1.04262 | 1.04851 | 1.03851 | 0.94 | 1263.61 |
8038 | 2015.05.04 20:35 | buy | 2680 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
8039 | 2015.05.04 20:35 | modify | 2680 | 0.01 | 1.04232 | 1.03732 | 1.04732 | ||
8040 | 2015.05.05 00:00 | sell | 2681 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
8041 | 2015.05.05 00:00 | modify | 2681 | 0.01 | 1.04134 | 1.04634 | 1.03634 | ||
8042 | 2015.05.05 07:49 | close | 2681 | 0.01 | 1.04109 | 1.04634 | 1.03634 | 0.26 | 1263.87 |
8043 | 2015.05.05 09:16 | close | 2680 | 0.01 | 1.04234 | 1.03732 | 1.04732 | 0.02 | 1263.90 |
8044 | 2015.05.05 20:05 | sell | 2682 | 0.01 | 1.03624 | 0.00000 | 0.00000 | ||
8045 | 2015.05.05 20:05 | modify | 2682 | 0.01 | 1.03624 | 1.04124 | 1.03124 | ||
8046 | 2015.05.05 20:32 | close | 2682 | 0.01 | 1.03540 | 1.04124 | 1.03124 | 0.90 | 1264.80 |
8047 | 2015.05.05 21:00 | sell | 2683 | 0.01 | 1.03645 | 0.00000 | 0.00000 | ||
8048 | 2015.05.05 21:00 | modify | 2683 | 0.01 | 1.03645 | 1.04145 | 1.03145 | ||
8049 | 2015.05.05 23:52 | close | 2683 | 0.01 | 1.03642 | 1.04145 | 1.03145 | 0.03 | 1264.83 |
8050 | 2015.05.06 20:00 | sell | 2684 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
8051 | 2015.05.06 20:00 | modify | 2684 | 0.01 | 1.03897 | 1.04397 | 1.03397 | ||
8052 | 2015.05.07 03:53 | close | 2684 | 0.01 | 1.03870 | 1.04397 | 1.03397 | 0.21 | 1265.04 |
8053 | 2015.05.07 20:00 | sell | 2685 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
8054 | 2015.05.07 20:00 | modify | 2685 | 0.01 | 1.03880 | 1.04380 | 1.03380 | ||
8055 | 2015.05.07 20:54 | close | 2685 | 0.01 | 1.03804 | 1.04380 | 1.03380 | 0.81 | 1265.85 |
8056 | 2015.05.07 21:00 | sell | 2686 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
8057 | 2015.05.07 21:00 | modify | 2686 | 0.01 | 1.03848 | 1.04348 | 1.03348 | ||
8058 | 2015.05.07 21:59 | close | 2686 | 0.01 | 1.03835 | 1.04348 | 1.03348 | 0.14 | 1265.99 |
8059 | 2015.05.08 20:00 | sell | 2687 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
8060 | 2015.05.08 20:00 | modify | 2687 | 0.01 | 1.04331 | 1.04831 | 1.03831 | ||
8061 | 2015.05.08 21:27 | close | 2687 | 0.01 | 1.04321 | 1.04831 | 1.03831 | 0.11 | 1266.10 |
8062 | 2015.05.08 22:15 | sell | 2688 | 0.01 | 1.04363 | 0.00000 | 0.00000 | ||
8063 | 2015.05.08 22:15 | modify | 2688 | 0.01 | 1.04363 | 1.04863 | 1.03863 | ||
8064 | 2015.05.08 23:59 | close | 2688 | 0.01 | 1.04315 | 1.04863 | 1.03863 | 0.51 | 1266.61 |
8065 | 2015.05.11 20:00 | sell | 2689 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
8066 | 2015.05.11 20:00 | modify | 2689 | 0.01 | 1.04242 | 1.04742 | 1.03742 | ||
8067 | 2015.05.11 22:00 | close | 2689 | 0.01 | 1.04178 | 1.04742 | 1.03742 | 0.68 | 1267.29 |
8068 | 2015.05.11 22:30 | sell | 2690 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
8069 | 2015.05.11 22:30 | modify | 2690 | 0.01 | 1.04239 | 1.04739 | 1.03739 | ||
8070 | 2015.05.12 04:20 | close | 2690 | 0.01 | 1.04137 | 1.04739 | 1.03739 | 1.05 | 1268.35 |
8071 | 2015.05.12 20:00 | sell | 2691 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
8072 | 2015.05.12 20:00 | modify | 2691 | 0.01 | 1.04208 | 1.04708 | 1.03708 | ||
8073 | 2015.05.12 20:42 | close | 2691 | 0.01 | 1.04205 | 1.04708 | 1.03708 | 0.03 | 1268.38 |
8074 | 2015.05.12 21:00 | sell | 2692 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
8075 | 2015.05.12 21:00 | modify | 2692 | 0.01 | 1.04242 | 1.04742 | 1.03742 | ||
8076 | 2015.05.12 21:56 | close | 2692 | 0.01 | 1.04168 | 1.04742 | 1.03742 | 0.78 | 1269.16 |
8077 | 2015.05.12 23:05 | sell | 2693 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
8078 | 2015.05.12 23:05 | modify | 2693 | 0.01 | 1.04213 | 1.04713 | 1.03713 | ||
8079 | 2015.05.13 09:47 | close | 2693 | 0.01 | 1.04210 | 1.04713 | 1.03713 | 0.00 | 1269.16 |
8080 | 2015.05.13 20:05 | sell | 2694 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
8081 | 2015.05.13 20:05 | modify | 2694 | 0.01 | 1.04330 | 1.04830 | 1.03830 | ||
8082 | 2015.05.13 20:21 | close | 2694 | 0.01 | 1.04210 | 1.04830 | 1.03830 | 1.28 | 1270.44 |
8083 | 2015.05.13 20:30 | buy | 2695 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
8084 | 2015.05.13 20:30 | modify | 2695 | 0.01 | 1.04174 | 1.03674 | 1.04674 | ||
8085 | 2015.05.14 09:39 | close | 2695 | 0.01 | 1.04173 | 1.03674 | 1.04674 | 0.00 | 1270.44 |
8086 | 2015.05.14 20:55 | sell | 2696 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
8087 | 2015.05.14 20:55 | modify | 2696 | 0.01 | 1.04001 | 1.04501 | 1.03501 | ||
8088 | 2015.05.15 13:36 | s/l | 2696 | 0.01 | 1.04505 | 1.04501 | 1.03501 | -5.39 | 1265.06 |
8089 | 2015.05.15 20:00 | sell | 2697 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
8090 | 2015.05.15 20:00 | modify | 2697 | 0.01 | 1.04929 | 1.05429 | 1.04429 | ||
8091 | 2015.05.15 21:33 | close | 2697 | 0.01 | 1.04875 | 1.05429 | 1.04429 | 0.57 | 1265.63 |
8092 | 2015.05.15 21:45 | buy | 2698 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
8093 | 2015.05.15 21:45 | modify | 2698 | 0.01 | 1.04804 | 1.04304 | 1.05304 | ||
8094 | 2015.05.15 22:33 | close | 2698 | 0.01 | 1.04838 | 1.04304 | 1.05304 | 0.36 | 1265.99 |
8095 | 2015.05.18 20:00 | sell | 2699 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
8096 | 2015.05.18 20:00 | modify | 2699 | 0.01 | 1.04818 | 1.05318 | 1.04318 | ||
8097 | 2015.05.18 20:56 | close | 2699 | 0.01 | 1.04762 | 1.05318 | 1.04318 | 0.59 | 1266.58 |
8098 | 2015.05.18 21:00 | buy | 2700 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
8099 | 2015.05.18 21:00 | modify | 2700 | 0.01 | 1.04698 | 1.04198 | 1.05198 | ||
8100 | 2015.05.18 22:26 | close | 2700 | 0.01 | 1.04699 | 1.04198 | 1.05198 | 0.01 | 1266.59 |
8101 | 2015.05.18 23:20 | sell | 2701 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
8102 | 2015.05.18 23:20 | modify | 2701 | 0.01 | 1.04729 | 1.05229 | 1.04229 | ||
8103 | 2015.05.19 04:47 | close | 2701 | 0.01 | 1.04723 | 1.05229 | 1.04229 | 0.03 | 1266.62 |
8104 | 2015.05.19 20:10 | buy | 2702 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
8105 | 2015.05.19 20:10 | modify | 2702 | 0.01 | 1.04320 | 1.03820 | 1.04820 | ||
8106 | 2015.05.19 20:25 | close | 2702 | 0.01 | 1.04373 | 1.03820 | 1.04820 | 0.56 | 1267.18 |
8107 | 2015.05.19 20:35 | sell | 2703 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
8108 | 2015.05.19 20:35 | modify | 2703 | 0.01 | 1.04453 | 1.04953 | 1.03953 | ||
8109 | 2015.05.20 03:55 | close | 2703 | 0.01 | 1.04361 | 1.04953 | 1.03953 | 0.95 | 1268.14 |
8110 | 2015.05.20 20:00 | buy | 2704 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
8111 | 2015.05.20 20:00 | modify | 2704 | 0.01 | 1.04020 | 1.03520 | 1.04520 | ||
8112 | 2015.05.20 21:00 | close | 2704 | 0.01 | 1.04020 | 1.03520 | 1.04520 | 0.00 | 1268.14 |
8113 | 2015.05.20 21:15 | sell | 2705 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
8114 | 2015.05.20 21:15 | modify | 2705 | 0.01 | 1.04048 | 1.04548 | 1.03548 | ||
8115 | 2015.05.20 22:28 | close | 2705 | 0.01 | 1.03978 | 1.04548 | 1.03548 | 0.75 | 1268.89 |
8116 | 2015.05.20 22:40 | buy | 2706 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
8117 | 2015.05.20 22:40 | modify | 2706 | 0.01 | 1.03939 | 1.03439 | 1.04439 | ||
8118 | 2015.05.20 22:54 | close | 2706 | 0.01 | 1.04002 | 1.03439 | 1.04439 | 0.67 | 1269.56 |
8119 | 2015.05.21 20:25 | sell | 2707 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
8120 | 2015.05.21 20:25 | modify | 2707 | 0.01 | 1.04020 | 1.04520 | 1.03520 | ||
8121 | 2015.05.22 17:08 | close | 2707 | 0.01 | 1.04017 | 1.04520 | 1.03520 | 0.00 | 1269.56 |
8122 | 2015.05.22 20:00 | sell | 2708 | 0.01 | 1.04028 | 0.00000 | 0.00000 | ||
8123 | 2015.05.22 20:00 | modify | 2708 | 0.01 | 1.04028 | 1.04528 | 1.03528 | ||
8124 | 2015.05.22 20:31 | close | 2708 | 0.01 | 1.03959 | 1.04528 | 1.03528 | 0.74 | 1270.30 |
8125 | 2015.05.22 21:15 | buy | 2709 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
8126 | 2015.05.22 21:15 | modify | 2709 | 0.01 | 1.03939 | 1.03439 | 1.04439 | ||
8127 | 2015.05.22 22:37 | close | 2709 | 0.01 | 1.03939 | 1.03439 | 1.04439 | 0.00 | 1270.30 |
8128 | 2015.05.22 23:05 | sell | 2710 | 0.01 | 1.03954 | 0.00000 | 0.00000 | ||
8129 | 2015.05.22 23:05 | modify | 2710 | 0.01 | 1.03954 | 1.04454 | 1.03454 | ||
8130 | 2015.05.22 23:24 | close | 2710 | 0.01 | 1.03898 | 1.04454 | 1.03454 | 0.60 | 1270.90 |
8131 | 2015.05.25 20:00 | sell | 2711 | 0.01 | 1.03815 | 0.00000 | 0.00000 | ||
8132 | 2015.05.25 20:00 | modify | 2711 | 0.01 | 1.03815 | 1.04315 | 1.03315 | ||
8133 | 2015.05.26 03:44 | close | 2711 | 0.01 | 1.03687 | 1.04315 | 1.03315 | 1.33 | 1272.24 |
8134 | 2015.05.26 20:05 | sell | 2712 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
8135 | 2015.05.26 20:05 | modify | 2712 | 0.01 | 1.03447 | 1.03947 | 1.02947 | ||
8136 | 2015.05.26 20:36 | close | 2712 | 0.01 | 1.03368 | 1.03947 | 1.02947 | 0.84 | 1273.08 |
8137 | 2015.05.26 21:35 | sell | 2713 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
8138 | 2015.05.26 21:35 | modify | 2713 | 0.01 | 1.03460 | 1.03960 | 1.02960 | ||
8139 | 2015.05.27 09:59 | close | 2713 | 0.01 | 1.03457 | 1.03960 | 1.02960 | 0.00 | 1273.08 |
8140 | 2015.05.27 20:40 | sell | 2714 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
8141 | 2015.05.27 20:40 | modify | 2714 | 0.01 | 1.03528 | 1.04028 | 1.03028 | ||
8142 | 2015.05.28 03:02 | close | 2714 | 0.01 | 1.03482 | 1.04028 | 1.03028 | 0.40 | 1273.48 |
8143 | 2015.05.28 20:05 | sell | 2715 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
8144 | 2015.05.28 20:05 | modify | 2715 | 0.01 | 1.03256 | 1.03756 | 1.02756 | ||
8145 | 2015.05.28 20:21 | close | 2715 | 0.01 | 1.03179 | 1.03756 | 1.02756 | 0.82 | 1274.30 |
8146 | 2015.05.28 20:25 | buy | 2716 | 0.01 | 1.03159 | 0.00000 | 0.00000 | ||
8147 | 2015.05.28 20:25 | modify | 2716 | 0.01 | 1.03159 | 1.02659 | 1.03659 | ||
8148 | 2015.05.28 20:43 | close | 2716 | 0.01 | 1.03201 | 1.02659 | 1.03659 | 0.45 | 1274.75 |
8149 | 2015.05.28 21:30 | sell | 2717 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
8150 | 2015.05.28 21:30 | modify | 2717 | 0.01 | 1.03227 | 1.03727 | 1.02727 | ||
8151 | 2015.05.29 06:52 | close | 2717 | 0.01 | 1.03214 | 1.03727 | 1.02727 | 0.11 | 1274.87 |
8152 | 2015.05.29 20:45 | buy | 2718 | 0.01 | 1.03273 | 0.00000 | 0.00000 | ||
8153 | 2015.05.29 20:45 | modify | 2718 | 0.01 | 1.03273 | 1.02773 | 1.03773 | ||
8154 | 2015.05.29 23:45 | close | 2718 | 0.01 | 1.03274 | 1.02773 | 1.03773 | 0.01 | 1274.88 |
8155 | 2015.06.01 20:00 | sell | 2719 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
8156 | 2015.06.01 20:00 | modify | 2719 | 0.01 | 1.03345 | 1.03845 | 1.02845 | ||
8157 | 2015.06.01 20:18 | close | 2719 | 0.01 | 1.03304 | 1.03845 | 1.02845 | 0.44 | 1275.32 |
8158 | 2015.06.01 21:25 | sell | 2720 | 0.01 | 1.03363 | 0.00000 | 0.00000 | ||
8159 | 2015.06.01 21:25 | modify | 2720 | 0.01 | 1.03363 | 1.03863 | 1.02863 | ||
8160 | 2015.06.02 00:05 | close | 2720 | 0.01 | 1.03292 | 1.03863 | 1.02863 | 0.73 | 1276.05 |
8161 | 2015.06.02 20:00 | sell | 2721 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
8162 | 2015.06.02 20:00 | modify | 2721 | 0.01 | 1.04234 | 1.04734 | 1.03734 | ||
8163 | 2015.06.02 21:53 | close | 2721 | 0.01 | 1.04097 | 1.04734 | 1.03734 | 1.46 | 1277.51 |
8164 | 2015.06.02 22:25 | buy | 2722 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
8165 | 2015.06.02 22:25 | modify | 2722 | 0.01 | 1.04037 | 1.03537 | 1.04537 | ||
8166 | 2015.06.02 23:23 | close | 2722 | 0.01 | 1.04055 | 1.03537 | 1.04537 | 0.20 | 1277.71 |
8167 | 2015.06.03 00:40 | sell | 2723 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
8168 | 2015.06.03 00:40 | modify | 2723 | 0.01 | 1.04069 | 1.04569 | 1.03569 | ||
8169 | 2015.06.03 10:19 | close | 2723 | 0.01 | 1.04069 | 1.04569 | 1.03569 | 0.00 | 1277.71 |
8170 | 2015.06.03 20:05 | sell | 2724 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
8171 | 2015.06.03 20:05 | modify | 2724 | 0.01 | 1.05235 | 1.05735 | 1.04735 | ||
8172 | 2015.06.04 08:29 | close | 2724 | 0.01 | 1.05221 | 1.05735 | 1.04735 | 0.07 | 1277.79 |
8173 | 2015.06.04 20:25 | buy | 2725 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
8174 | 2015.06.04 20:25 | modify | 2725 | 0.01 | 1.05234 | 1.04734 | 1.05734 | ||
8175 | 2015.06.05 02:02 | s/l | 2725 | 0.01 | 1.04733 | 1.04734 | 1.05734 | -5.33 | 1272.46 |
8176 | 2015.06.05 20:00 | buy | 2726 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
8177 | 2015.06.05 20:00 | modify | 2726 | 0.01 | 1.04581 | 1.04081 | 1.05081 | ||
8178 | 2015.06.08 08:16 | close | 2726 | 0.01 | 1.04582 | 1.04081 | 1.05081 | 0.01 | 1272.48 |
8179 | 2015.06.08 20:00 | buy | 2727 | 0.01 | 1.04754 | 0.00000 | 0.00000 | ||
8180 | 2015.06.08 20:00 | modify | 2727 | 0.01 | 1.04754 | 1.04254 | 1.05254 | ||
8181 | 2015.06.08 20:07 | close | 2727 | 0.01 | 1.04800 | 1.04254 | 1.05254 | 0.49 | 1272.97 |
8182 | 2015.06.08 20:10 | buy | 2728 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
8183 | 2015.06.08 20:10 | modify | 2728 | 0.01 | 1.04706 | 1.04206 | 1.05206 | ||
8184 | 2015.06.08 21:04 | close | 2728 | 0.01 | 1.04713 | 1.04206 | 1.05206 | 0.08 | 1273.05 |
8185 | 2015.06.08 21:20 | sell | 2729 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
8186 | 2015.06.08 21:20 | modify | 2729 | 0.01 | 1.04746 | 1.05246 | 1.04246 | ||
8187 | 2015.06.08 23:34 | close | 2729 | 0.01 | 1.04744 | 1.05246 | 1.04246 | 0.03 | 1273.08 |
8188 | 2015.06.08 23:35 | buy | 2730 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
8189 | 2015.06.08 23:35 | modify | 2730 | 0.01 | 1.04693 | 1.04193 | 1.05193 | ||
8190 | 2015.06.09 04:17 | close | 2730 | 0.01 | 1.04693 | 1.04193 | 1.05193 | 0.00 | 1273.08 |
8191 | 2015.06.09 20:00 | sell | 2731 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
8192 | 2015.06.09 20:00 | modify | 2731 | 0.01 | 1.04924 | 1.05424 | 1.04424 | ||
8193 | 2015.06.10 09:22 | close | 2731 | 0.01 | 1.04919 | 1.05424 | 1.04424 | 0.02 | 1273.10 |
8194 | 2015.06.10 20:00 | sell | 2732 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
8195 | 2015.06.10 20:00 | modify | 2732 | 0.01 | 1.05256 | 1.05756 | 1.04756 | ||
8196 | 2015.06.11 09:53 | close | 2732 | 0.01 | 1.05247 | 1.05756 | 1.04756 | 0.01 | 1273.12 |
8197 | 2015.06.11 20:10 | sell | 2733 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
8198 | 2015.06.11 20:10 | modify | 2733 | 0.01 | 1.05260 | 1.05760 | 1.04760 | ||
8199 | 2015.06.11 22:46 | close | 2733 | 0.01 | 1.05141 | 1.05760 | 1.04760 | 1.27 | 1274.39 |
8200 | 2015.06.11 22:50 | buy | 2734 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
8201 | 2015.06.11 22:50 | modify | 2734 | 0.01 | 1.05134 | 1.04634 | 1.05634 | ||
8202 | 2015.06.12 11:57 | s/l | 2734 | 0.01 | 1.04633 | 1.04634 | 1.05634 | -5.33 | 1269.06 |
8203 | 2015.06.12 20:05 | sell | 2735 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
8204 | 2015.06.12 20:05 | modify | 2735 | 0.01 | 1.04485 | 1.04985 | 1.03985 | ||
8205 | 2015.06.15 00:03 | close | 2735 | 0.01 | 1.04353 | 1.04985 | 1.03985 | 1.38 | 1270.45 |
8206 | 2015.06.15 20:00 | sell | 2736 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
8207 | 2015.06.15 20:00 | modify | 2736 | 0.01 | 1.05334 | 1.05834 | 1.04834 | ||
8208 | 2015.06.15 20:05 | close | 2736 | 0.01 | 1.05282 | 1.05834 | 1.04834 | 0.55 | 1271.00 |
8209 | 2015.06.15 20:55 | buy | 2737 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
8210 | 2015.06.15 20:55 | modify | 2737 | 0.01 | 1.05155 | 1.04655 | 1.05655 | ||
8211 | 2015.06.16 00:55 | sell | 2738 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
8212 | 2015.06.16 00:55 | modify | 2738 | 0.01 | 1.04903 | 1.05403 | 1.04403 | ||
8213 | 2015.06.16 05:24 | close | 2738 | 0.01 | 1.04873 | 1.05403 | 1.04403 | 0.32 | 1271.32 |
8214 | 2015.06.16 15:08 | s/l | 2737 | 0.01 | 1.04655 | 1.04655 | 1.05655 | -5.32 | 1266.00 |
8215 | 2015.06.16 20:00 | sell | 2739 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
8216 | 2015.06.16 20:00 | modify | 2739 | 0.01 | 1.04870 | 1.05370 | 1.04370 | ||
8217 | 2015.06.16 21:00 | close | 2739 | 0.01 | 1.04777 | 1.05370 | 1.04370 | 0.99 | 1266.99 |
8218 | 2015.06.16 22:25 | sell | 2740 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
8219 | 2015.06.16 22:25 | modify | 2740 | 0.01 | 1.04815 | 1.05315 | 1.04315 | ||
8220 | 2015.06.17 09:34 | close | 2740 | 0.01 | 1.04713 | 1.05315 | 1.04315 | 1.06 | 1268.06 |
8221 | 2015.06.17 20:00 | sell | 2741 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
8222 | 2015.06.17 20:00 | modify | 2741 | 0.01 | 1.04347 | 1.04847 | 1.03847 | ||
8223 | 2015.06.17 20:43 | close | 2741 | 0.01 | 1.04297 | 1.04847 | 1.03847 | 0.53 | 1268.59 |
8224 | 2015.06.17 21:15 | sell | 2742 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
8225 | 2015.06.17 21:15 | modify | 2742 | 0.01 | 1.04353 | 1.04853 | 1.03853 | ||
8226 | 2015.06.18 18:34 | s/l | 2742 | 0.01 | 1.04858 | 1.04853 | 1.03853 | -5.46 | 1263.13 |
8227 | 2015.06.18 20:00 | sell | 2743 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
8228 | 2015.06.18 20:00 | modify | 2743 | 0.01 | 1.05000 | 1.05500 | 1.04500 | ||
8229 | 2015.06.18 20:12 | close | 2743 | 0.01 | 1.04952 | 1.05500 | 1.04500 | 0.51 | 1263.64 |
8230 | 2015.06.18 20:15 | sell | 2744 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
8231 | 2015.06.18 20:15 | modify | 2744 | 0.01 | 1.04958 | 1.05458 | 1.04458 | ||
8232 | 2015.06.18 20:21 | close | 2744 | 0.01 | 1.04944 | 1.05458 | 1.04458 | 0.15 | 1263.79 |
8233 | 2015.06.18 20:50 | buy | 2745 | 0.01 | 1.04857 | 0.00000 | 0.00000 | ||
8234 | 2015.06.18 20:50 | modify | 2745 | 0.01 | 1.04857 | 1.04357 | 1.05357 | ||
8235 | 2015.06.18 21:03 | close | 2745 | 0.01 | 1.04923 | 1.04357 | 1.05357 | 0.70 | 1264.49 |
8236 | 2015.06.18 21:30 | buy | 2746 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
8237 | 2015.06.18 21:30 | modify | 2746 | 0.01 | 1.04844 | 1.04344 | 1.05344 | ||
8238 | 2015.06.19 01:09 | close | 2746 | 0.01 | 1.04889 | 1.04344 | 1.05344 | 0.48 | 1264.97 |
8239 | 2015.06.19 20:05 | sell | 2747 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
8240 | 2015.06.19 20:05 | modify | 2747 | 0.01 | 1.04422 | 1.04922 | 1.03922 | ||
8241 | 2015.06.19 20:33 | close | 2747 | 0.01 | 1.04357 | 1.04922 | 1.03922 | 0.69 | 1265.66 |
8242 | 2015.06.19 20:35 | buy | 2748 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
8243 | 2015.06.19 20:35 | modify | 2748 | 0.01 | 1.04346 | 1.03846 | 1.04846 | ||
8244 | 2015.06.19 23:35 | sell | 2749 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
8245 | 2015.06.19 23:35 | modify | 2749 | 0.01 | 1.04203 | 1.04703 | 1.03703 | ||
8246 | 2015.06.22 02:37 | close | 2748 | 0.01 | 1.04350 | 1.03846 | 1.04846 | 0.05 | 1265.72 |
8247 | 2015.06.22 10:59 | close | 2749 | 0.01 | 1.04200 | 1.04703 | 1.03703 | 0.00 | 1265.72 |
8248 | 2015.06.22 20:15 | sell | 2750 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
8249 | 2015.06.22 20:15 | modify | 2750 | 0.01 | 1.04628 | 1.05128 | 1.04128 | ||
8250 | 2015.06.22 20:44 | close | 2750 | 0.01 | 1.04539 | 1.05128 | 1.04128 | 0.95 | 1266.67 |
8251 | 2015.06.22 21:40 | buy | 2751 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
8252 | 2015.06.22 21:40 | modify | 2751 | 0.01 | 1.04435 | 1.03935 | 1.04935 | ||
8253 | 2015.06.22 22:16 | close | 2751 | 0.01 | 1.04519 | 1.03935 | 1.04935 | 0.89 | 1267.56 |
8254 | 2015.06.22 23:15 | sell | 2752 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
8255 | 2015.06.22 23:15 | modify | 2752 | 0.01 | 1.04532 | 1.05032 | 1.04032 | ||
8256 | 2015.06.23 00:19 | close | 2752 | 0.01 | 1.04461 | 1.05032 | 1.04032 | 0.73 | 1268.30 |
8257 | 2015.06.23 00:21 | buy | 2753 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
8258 | 2015.06.23 00:21 | modify | 2753 | 0.01 | 1.04453 | 1.03953 | 1.04953 | ||
8259 | 2015.06.23 01:10 | close | 2753 | 0.01 | 1.04493 | 1.03953 | 1.04953 | 0.43 | 1268.73 |
8260 | 2015.06.23 01:20 | sell | 2754 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
8261 | 2015.06.23 01:20 | modify | 2754 | 0.01 | 1.04515 | 1.05015 | 1.04015 | ||
8262 | 2015.06.23 04:44 | close | 2754 | 0.01 | 1.04491 | 1.05015 | 1.04015 | 0.26 | 1268.99 |
8263 | 2015.06.23 20:20 | buy | 2755 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
8264 | 2015.06.23 20:20 | modify | 2755 | 0.01 | 1.04378 | 1.03878 | 1.04878 | ||
8265 | 2015.06.23 21:29 | close | 2755 | 0.01 | 1.04383 | 1.03878 | 1.04878 | 0.06 | 1269.05 |
8266 | 2015.06.23 21:30 | sell | 2756 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
8267 | 2015.06.23 21:30 | modify | 2756 | 0.01 | 1.04380 | 1.04880 | 1.03880 | ||
8268 | 2015.06.23 22:39 | close | 2756 | 0.01 | 1.04351 | 1.04880 | 1.03880 | 0.31 | 1269.36 |
8269 | 2015.06.23 22:40 | buy | 2757 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
8270 | 2015.06.23 22:40 | modify | 2757 | 0.01 | 1.04331 | 1.03831 | 1.04831 | ||
8271 | 2015.06.23 23:07 | close | 2757 | 0.01 | 1.04366 | 1.03831 | 1.04831 | 0.38 | 1269.74 |
8272 | 2015.06.23 23:20 | sell | 2758 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
8273 | 2015.06.23 23:20 | modify | 2758 | 0.01 | 1.04403 | 1.04903 | 1.03903 | ||
8274 | 2015.06.23 23:59 | close | 2758 | 0.01 | 1.04296 | 1.04903 | 1.03903 | 1.14 | 1270.88 |
8275 | 2015.06.24 20:05 | sell | 2759 | 0.01 | 1.04688 | 0.00000 | 0.00000 | ||
8276 | 2015.06.24 20:05 | modify | 2759 | 0.01 | 1.04688 | 1.05188 | 1.04188 | ||
8277 | 2015.06.24 20:13 | close | 2759 | 0.01 | 1.04625 | 1.05188 | 1.04188 | 0.67 | 1271.55 |
8278 | 2015.06.24 20:35 | sell | 2760 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
8279 | 2015.06.24 20:35 | modify | 2760 | 0.01 | 1.04693 | 1.05193 | 1.04193 | ||
8280 | 2015.06.24 21:14 | close | 2760 | 0.01 | 1.04633 | 1.05193 | 1.04193 | 0.64 | 1272.19 |
8281 | 2015.06.25 01:45 | sell | 2761 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
8282 | 2015.06.25 01:45 | modify | 2761 | 0.01 | 1.04639 | 1.05139 | 1.04139 | ||
8283 | 2015.06.25 08:36 | close | 2761 | 0.01 | 1.04598 | 1.05139 | 1.04139 | 0.44 | 1272.63 |
8284 | 2015.06.25 20:25 | sell | 2762 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
8285 | 2015.06.25 20:25 | modify | 2762 | 0.01 | 1.04947 | 1.05447 | 1.04447 | ||
8286 | 2015.06.25 21:28 | close | 2762 | 0.01 | 1.04892 | 1.05447 | 1.04447 | 0.58 | 1273.21 |
8287 | 2015.06.25 21:30 | buy | 2763 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
8288 | 2015.06.25 21:30 | modify | 2763 | 0.01 | 1.04869 | 1.04369 | 1.05369 | ||
8289 | 2015.06.25 22:06 | close | 2763 | 0.01 | 1.04904 | 1.04369 | 1.05369 | 0.37 | 1273.58 |
8290 | 2015.06.25 22:45 | sell | 2764 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
8291 | 2015.06.25 22:45 | modify | 2764 | 0.01 | 1.04943 | 1.05443 | 1.04443 | ||
8292 | 2015.06.26 03:01 | close | 2764 | 0.01 | 1.04888 | 1.05443 | 1.04443 | 0.55 | 1274.13 |
8293 | 2015.06.26 20:15 | buy | 2765 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
8294 | 2015.06.26 20:15 | modify | 2765 | 0.01 | 1.04249 | 1.03749 | 1.04749 | ||
8295 | 2015.06.26 21:00 | close | 2765 | 0.01 | 1.04282 | 1.03749 | 1.04749 | 0.35 | 1274.48 |
8296 | 2015.06.26 21:10 | sell | 2766 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
8297 | 2015.06.26 21:10 | modify | 2766 | 0.01 | 1.04338 | 1.04838 | 1.03838 | ||
8298 | 2015.06.26 23:14 | close | 2766 | 0.01 | 1.04320 | 1.04838 | 1.03838 | 0.19 | 1274.67 |
8299 | 2015.06.26 23:15 | buy | 2767 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
8300 | 2015.06.26 23:15 | modify | 2767 | 0.01 | 1.04305 | 1.03805 | 1.04805 | ||
8301 | 2015.06.29 00:01 | s/l | 2767 | 0.01 | 1.03244 | 1.03805 | 1.04805 | -11.30 | 1263.38 |
8302 | 2015.06.29 00:05 | buy | 2768 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
8303 | 2015.06.29 00:05 | modify | 2768 | 0.01 | 1.03295 | 1.02795 | 1.03795 | ||
8304 | 2015.06.29 03:06 | close | 2768 | 0.01 | 1.03296 | 1.02795 | 1.03795 | 0.01 | 1263.39 |
8305 | 2015.06.29 20:00 | sell | 2769 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
8306 | 2015.06.29 20:00 | modify | 2769 | 0.01 | 1.03864 | 1.04364 | 1.03364 | ||
8307 | 2015.06.30 00:25 | buy | 2770 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
8308 | 2015.06.30 00:25 | modify | 2770 | 0.01 | 1.03956 | 1.03456 | 1.04456 | ||
8309 | 2015.06.30 01:29 | close | 2769 | 0.01 | 1.03856 | 1.04364 | 1.03364 | 0.06 | 1263.45 |
8310 | 2015.06.30 06:40 | close | 2770 | 0.01 | 1.03960 | 1.03456 | 1.04456 | 0.04 | 1263.49 |
8311 | 2015.06.30 20:25 | buy | 2771 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
8312 | 2015.06.30 20:25 | modify | 2771 | 0.01 | 1.04235 | 1.03735 | 1.04735 | ||
8313 | 2015.06.30 21:21 | close | 2771 | 0.01 | 1.04235 | 1.03735 | 1.04735 | 0.00 | 1263.49 |
8314 | 2015.06.30 21:25 | sell | 2772 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
8315 | 2015.06.30 21:25 | modify | 2772 | 0.01 | 1.04260 | 1.04760 | 1.03760 | ||
8316 | 2015.06.30 21:50 | buy | 2773 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
8317 | 2015.06.30 21:50 | modify | 2773 | 0.01 | 1.04178 | 1.03678 | 1.04678 | ||
8318 | 2015.06.30 21:53 | close | 2772 | 0.01 | 1.04167 | 1.04760 | 1.03760 | 0.99 | 1264.48 |
8319 | 2015.06.30 21:59 | close | 2773 | 0.01 | 1.04223 | 1.03678 | 1.04678 | 0.48 | 1264.96 |
8320 | 2015.06.30 22:10 | sell | 2774 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
8321 | 2015.06.30 22:10 | modify | 2774 | 0.01 | 1.04259 | 1.04759 | 1.03759 | ||
8322 | 2015.06.30 23:00 | close | 2774 | 0.01 | 1.04201 | 1.04759 | 1.03759 | 0.61 | 1265.57 |
8323 | 2015.06.30 23:25 | buy | 2775 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
8324 | 2015.06.30 23:25 | modify | 2775 | 0.01 | 1.04170 | 1.03670 | 1.04670 | ||
8325 | 2015.06.30 23:59 | close | 2775 | 0.01 | 1.04196 | 1.03670 | 1.04670 | 0.28 | 1265.85 |
8326 | 2015.07.01 20:05 | sell | 2776 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
8327 | 2015.07.01 20:05 | modify | 2776 | 0.01 | 1.04855 | 1.05355 | 1.04355 | ||
8328 | 2015.07.01 20:22 | close | 2776 | 0.01 | 1.04792 | 1.05355 | 1.04355 | 0.67 | 1266.52 |
8329 | 2015.07.01 20:50 | sell | 2777 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
8330 | 2015.07.01 20:50 | modify | 2777 | 0.01 | 1.04838 | 1.05338 | 1.04338 | ||
8331 | 2015.07.01 21:22 | close | 2777 | 0.01 | 1.04758 | 1.05338 | 1.04338 | 0.85 | 1267.37 |
8332 | 2015.07.01 21:35 | sell | 2778 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
8333 | 2015.07.01 21:35 | modify | 2778 | 0.01 | 1.04812 | 1.05312 | 1.04312 | ||
8334 | 2015.07.01 22:32 | close | 2778 | 0.01 | 1.04767 | 1.05312 | 1.04312 | 0.48 | 1267.85 |
8335 | 2015.07.02 01:25 | sell | 2779 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
8336 | 2015.07.02 01:25 | modify | 2779 | 0.01 | 1.04808 | 1.05308 | 1.04308 | ||
8337 | 2015.07.02 02:02 | close | 2779 | 0.01 | 1.04729 | 1.05308 | 1.04308 | 0.85 | 1268.70 |
8338 | 2015.07.02 20:00 | sell | 2780 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
8339 | 2015.07.02 20:00 | modify | 2780 | 0.01 | 1.04815 | 1.05315 | 1.04315 | ||
8340 | 2015.07.02 20:59 | close | 2780 | 0.01 | 1.04704 | 1.05315 | 1.04315 | 1.18 | 1269.88 |
8341 | 2015.07.02 21:00 | buy | 2781 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
8342 | 2015.07.02 21:00 | modify | 2781 | 0.01 | 1.04682 | 1.04182 | 1.05182 | ||
8343 | 2015.07.03 10:23 | close | 2781 | 0.01 | 1.04686 | 1.04182 | 1.05182 | 0.04 | 1269.92 |
8344 | 2015.07.03 20:05 | sell | 2782 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
8345 | 2015.07.03 20:05 | modify | 2782 | 0.01 | 1.04493 | 1.04993 | 1.03993 | ||
8346 | 2015.07.03 21:06 | close | 2782 | 0.01 | 1.04454 | 1.04993 | 1.03993 | 0.41 | 1270.33 |
8347 | 2015.07.06 00:30 | buy | 2783 | 0.01 | 1.03626 | 0.00000 | 0.00000 | ||
8348 | 2015.07.06 00:30 | modify | 2783 | 0.01 | 1.03626 | 1.03126 | 1.04126 | ||
8349 | 2015.07.06 01:03 | close | 2783 | 0.01 | 1.03845 | 1.03126 | 1.04126 | 2.33 | 1272.66 |
8350 | 2015.07.06 20:00 | buy | 2784 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
8351 | 2015.07.06 20:00 | modify | 2784 | 0.01 | 1.04337 | 1.03837 | 1.04837 | ||
8352 | 2015.07.06 20:10 | close | 2784 | 0.01 | 1.04396 | 1.03837 | 1.04837 | 0.62 | 1273.28 |
8353 | 2015.07.06 20:40 | sell | 2785 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
8354 | 2015.07.06 20:40 | modify | 2785 | 0.01 | 1.04414 | 1.04914 | 1.03914 | ||
8355 | 2015.07.06 20:47 | close | 2785 | 0.01 | 1.04347 | 1.04914 | 1.03914 | 0.71 | 1273.99 |
8356 | 2015.07.06 20:50 | buy | 2786 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
8357 | 2015.07.06 20:50 | modify | 2786 | 0.01 | 1.04322 | 1.03822 | 1.04822 | ||
8358 | 2015.07.06 23:35 | sell | 2787 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
8359 | 2015.07.06 23:35 | modify | 2787 | 0.01 | 1.04225 | 1.04725 | 1.03725 | ||
8360 | 2015.07.07 04:05 | close | 2787 | 0.01 | 1.04168 | 1.04725 | 1.03725 | 0.57 | 1274.57 |
8361 | 2015.07.07 15:10 | s/l | 2786 | 0.01 | 1.03819 | 1.03822 | 1.04822 | -5.36 | 1269.21 |
8362 | 2015.07.07 20:15 | sell | 2788 | 0.01 | 1.03896 | 0.00000 | 0.00000 | ||
8363 | 2015.07.07 20:15 | modify | 2788 | 0.01 | 1.03896 | 1.04396 | 1.03396 | ||
8364 | 2015.07.07 21:13 | close | 2788 | 0.01 | 1.03890 | 1.04396 | 1.03396 | 0.06 | 1269.27 |
8365 | 2015.07.07 22:05 | sell | 2789 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
8366 | 2015.07.07 22:05 | modify | 2789 | 0.01 | 1.03940 | 1.04440 | 1.03440 | ||
8367 | 2015.07.08 14:00 | s/l | 2789 | 0.01 | 1.04440 | 1.04440 | 1.03440 | -5.35 | 1263.93 |
8368 | 2015.07.08 20:00 | buy | 2790 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
8369 | 2015.07.08 20:00 | modify | 2790 | 0.01 | 1.04721 | 1.04221 | 1.05221 | ||
8370 | 2015.07.08 20:26 | close | 2790 | 0.01 | 1.04775 | 1.04221 | 1.05221 | 0.58 | 1264.51 |
8371 | 2015.07.08 21:15 | sell | 2791 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
8372 | 2015.07.08 21:15 | modify | 2791 | 0.01 | 1.04796 | 1.05296 | 1.04296 | ||
8373 | 2015.07.08 21:41 | close | 2791 | 0.01 | 1.04707 | 1.05296 | 1.04296 | 0.95 | 1265.46 |
8374 | 2015.07.08 21:45 | buy | 2792 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
8375 | 2015.07.08 21:45 | modify | 2792 | 0.01 | 1.04702 | 1.04202 | 1.05202 | ||
8376 | 2015.07.08 23:02 | close | 2792 | 0.01 | 1.04705 | 1.04202 | 1.05202 | 0.03 | 1265.49 |
8377 | 2015.07.08 23:15 | sell | 2793 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
8378 | 2015.07.08 23:15 | modify | 2793 | 0.01 | 1.04729 | 1.05229 | 1.04229 | ||
8379 | 2015.07.09 03:38 | close | 2793 | 0.01 | 1.04648 | 1.05229 | 1.04229 | 0.78 | 1266.27 |
8380 | 2015.07.09 20:00 | buy | 2794 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
8381 | 2015.07.09 20:00 | modify | 2794 | 0.01 | 1.04339 | 1.03839 | 1.04839 | ||
8382 | 2015.07.09 21:21 | close | 2794 | 0.01 | 1.04411 | 1.03839 | 1.04839 | 0.76 | 1267.03 |
8383 | 2015.07.09 21:50 | sell | 2795 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
8384 | 2015.07.09 21:50 | modify | 2795 | 0.01 | 1.04448 | 1.04948 | 1.03948 | ||
8385 | 2015.07.10 01:25 | s/l | 2795 | 0.01 | 1.04950 | 1.04948 | 1.03948 | -5.38 | 1261.66 |
8386 | 2015.07.10 20:00 | buy | 2796 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
8387 | 2015.07.10 20:00 | modify | 2796 | 0.01 | 1.04803 | 1.04303 | 1.05303 | ||
8388 | 2015.07.10 21:21 | close | 2796 | 0.01 | 1.04835 | 1.04303 | 1.05303 | 0.34 | 1262.00 |
8389 | 2015.07.10 22:25 | sell | 2797 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
8390 | 2015.07.10 22:25 | modify | 2797 | 0.01 | 1.04824 | 1.05324 | 1.04324 | ||
8391 | 2015.07.10 22:28 | close | 2797 | 0.01 | 1.04756 | 1.05324 | 1.04324 | 0.73 | 1262.73 |
8392 | 2015.07.10 22:40 | buy | 2798 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
8393 | 2015.07.10 22:40 | modify | 2798 | 0.01 | 1.04745 | 1.04245 | 1.05245 | ||
8394 | 2015.07.10 22:50 | close | 2798 | 0.01 | 1.04793 | 1.04245 | 1.05245 | 0.51 | 1263.24 |
8395 | 2015.07.10 23:05 | buy | 2799 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
8396 | 2015.07.10 23:05 | modify | 2799 | 0.01 | 1.04702 | 1.04202 | 1.05202 | ||
8397 | 2015.07.10 23:53 | close | 2799 | 0.01 | 1.04735 | 1.04202 | 1.05202 | 0.35 | 1263.59 |
8398 | 2015.07.13 20:00 | buy | 2800 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
8399 | 2015.07.13 20:00 | modify | 2800 | 0.01 | 1.04531 | 1.04031 | 1.05031 | ||
8400 | 2015.07.13 21:48 | close | 2800 | 0.01 | 1.04531 | 1.04031 | 1.05031 | 0.00 | 1263.59 |
8401 | 2015.07.13 21:50 | sell | 2801 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
8402 | 2015.07.13 21:50 | modify | 2801 | 0.01 | 1.04534 | 1.05034 | 1.04034 | ||
8403 | 2015.07.13 22:51 | close | 2801 | 0.01 | 1.04472 | 1.05034 | 1.04034 | 0.66 | 1264.25 |
8404 | 2015.07.13 22:55 | buy | 2802 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
8405 | 2015.07.13 22:55 | modify | 2802 | 0.01 | 1.04447 | 1.03947 | 1.04947 | ||
8406 | 2015.07.13 23:03 | close | 2802 | 0.01 | 1.04513 | 1.03947 | 1.04947 | 0.70 | 1264.95 |
8407 | 2015.07.13 23:25 | sell | 2803 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
8408 | 2015.07.13 23:25 | modify | 2803 | 0.01 | 1.04530 | 1.05030 | 1.04030 | ||
8409 | 2015.07.14 02:40 | close | 2803 | 0.01 | 1.04481 | 1.05030 | 1.04030 | 0.49 | 1265.44 |
8410 | 2015.07.14 20:05 | buy | 2804 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
8411 | 2015.07.14 20:05 | modify | 2804 | 0.01 | 1.04095 | 1.03595 | 1.04595 | ||
8412 | 2015.07.14 23:15 | sell | 2805 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
8413 | 2015.07.14 23:15 | modify | 2805 | 0.01 | 1.04059 | 1.04559 | 1.03559 | ||
8414 | 2015.07.15 09:11 | close | 2804 | 0.01 | 1.04095 | 1.03595 | 1.04595 | 0.00 | 1265.44 |
8415 | 2015.07.15 20:00 | buy | 2806 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
8416 | 2015.07.15 20:00 | modify | 2806 | 0.01 | 1.04273 | 1.03773 | 1.04773 | ||
8417 | 2015.07.15 22:00 | close | 2806 | 0.01 | 1.04273 | 1.03773 | 1.04773 | 0.00 | 1265.44 |
8418 | 2015.07.16 15:35 | close | 2805 | 0.01 | 1.04046 | 1.04559 | 1.03559 | 0.04 | 1265.48 |
8419 | 2015.07.16 20:05 | sell | 2807 | 0.01 | 1.04214 | 0.00000 | 0.00000 | ||
8420 | 2015.07.16 20:05 | modify | 2807 | 0.01 | 1.04214 | 1.04714 | 1.03714 | ||
8421 | 2015.07.16 21:03 | close | 2807 | 0.01 | 1.04165 | 1.04714 | 1.03714 | 0.52 | 1266.00 |
8422 | 2015.07.17 20:30 | sell | 2808 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
8423 | 2015.07.17 20:30 | modify | 2808 | 0.01 | 1.04235 | 1.04735 | 1.03735 | ||
8424 | 2015.07.17 22:58 | close | 2808 | 0.01 | 1.04172 | 1.04735 | 1.03735 | 0.67 | 1266.67 |
8425 | 2015.07.17 23:30 | buy | 2809 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
8426 | 2015.07.17 23:30 | modify | 2809 | 0.01 | 1.04142 | 1.03642 | 1.04642 | ||
8427 | 2015.07.20 00:14 | close | 2809 | 0.01 | 1.04172 | 1.03642 | 1.04642 | 0.32 | 1267.00 |
8428 | 2015.07.20 21:10 | buy | 2810 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
8429 | 2015.07.20 21:10 | modify | 2810 | 0.01 | 1.04408 | 1.03908 | 1.04908 | ||
8430 | 2015.07.20 21:34 | close | 2810 | 0.01 | 1.04473 | 1.03908 | 1.04908 | 0.69 | 1267.69 |
8431 | 2015.07.20 23:40 | buy | 2811 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
8432 | 2015.07.20 23:40 | modify | 2811 | 0.01 | 1.04366 | 1.03866 | 1.04866 | ||
8433 | 2015.07.20 23:49 | close | 2811 | 0.01 | 1.04405 | 1.03866 | 1.04866 | 0.41 | 1268.10 |
8434 | 2015.07.21 20:00 | sell | 2812 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
8435 | 2015.07.21 20:00 | modify | 2812 | 0.01 | 1.04870 | 1.05370 | 1.04370 | ||
8436 | 2015.07.21 21:43 | close | 2812 | 0.01 | 1.04819 | 1.05370 | 1.04370 | 0.55 | 1268.65 |
8437 | 2015.07.21 22:25 | sell | 2813 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
8438 | 2015.07.21 22:25 | modify | 2813 | 0.01 | 1.04864 | 1.05364 | 1.04364 | ||
8439 | 2015.07.22 00:01 | close | 2813 | 0.01 | 1.04781 | 1.05364 | 1.04364 | 0.85 | 1269.50 |
8440 | 2015.07.22 01:15 | sell | 2814 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
8441 | 2015.07.22 01:15 | modify | 2814 | 0.01 | 1.04837 | 1.05337 | 1.04337 | ||
8442 | 2015.07.22 04:57 | close | 2814 | 0.01 | 1.04810 | 1.05337 | 1.04337 | 0.28 | 1269.78 |
8443 | 2015.07.22 20:00 | sell | 2815 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
8444 | 2015.07.22 20:00 | modify | 2815 | 0.01 | 1.04786 | 1.05286 | 1.04286 | ||
8445 | 2015.07.23 10:30 | close | 2815 | 0.01 | 1.04776 | 1.05286 | 1.04286 | 0.03 | 1269.82 |
8446 | 2015.07.23 20:05 | sell | 2816 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
8447 | 2015.07.23 20:05 | modify | 2816 | 0.01 | 1.05237 | 1.05737 | 1.04737 | ||
8448 | 2015.07.24 10:23 | close | 2816 | 0.01 | 1.05230 | 1.05737 | 1.04737 | 0.04 | 1269.86 |
8449 | 2015.07.24 20:00 | sell | 2817 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
8450 | 2015.07.24 20:00 | modify | 2817 | 0.01 | 1.05651 | 1.06151 | 1.05151 | ||
8451 | 2015.07.27 17:00 | s/l | 2817 | 0.01 | 1.06153 | 1.06151 | 1.05151 | -5.37 | 1264.50 |
8452 | 2015.07.27 20:00 | sell | 2818 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
8453 | 2015.07.27 20:00 | modify | 2818 | 0.01 | 1.06727 | 1.07227 | 1.06227 | ||
8454 | 2015.07.27 20:11 | close | 2818 | 0.01 | 1.06711 | 1.07227 | 1.06227 | 0.17 | 1264.67 |
8455 | 2015.07.27 20:15 | sell | 2819 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
8456 | 2015.07.27 20:15 | modify | 2819 | 0.01 | 1.06812 | 1.07312 | 1.06312 | ||
8457 | 2015.07.27 22:47 | close | 2819 | 0.01 | 1.06801 | 1.07312 | 1.06312 | 0.12 | 1264.79 |
8458 | 2015.07.27 23:40 | buy | 2820 | 0.01 | 1.06744 | 0.00000 | 0.00000 | ||
8459 | 2015.07.27 23:40 | modify | 2820 | 0.01 | 1.06744 | 1.06244 | 1.07244 | ||
8460 | 2015.07.28 00:12 | close | 2820 | 0.01 | 1.06779 | 1.06244 | 1.07244 | 0.38 | 1265.17 |
8461 | 2015.07.28 20:15 | buy | 2821 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
8462 | 2015.07.28 20:15 | modify | 2821 | 0.01 | 1.06410 | 1.05910 | 1.06910 | ||
8463 | 2015.07.28 20:59 | close | 2821 | 0.01 | 1.06410 | 1.05910 | 1.06910 | 0.00 | 1265.17 |
8464 | 2015.07.28 21:15 | sell | 2822 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
8465 | 2015.07.28 21:15 | modify | 2822 | 0.01 | 1.06444 | 1.06944 | 1.05944 | ||
8466 | 2015.07.28 21:58 | close | 2822 | 0.01 | 1.06365 | 1.06944 | 1.05944 | 0.84 | 1266.01 |
8467 | 2015.07.28 22:15 | sell | 2823 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
8468 | 2015.07.28 22:15 | modify | 2823 | 0.01 | 1.06436 | 1.06936 | 1.05936 | ||
8469 | 2015.07.28 22:52 | close | 2823 | 0.01 | 1.06388 | 1.06936 | 1.05936 | 0.51 | 1266.52 |
8470 | 2015.07.29 00:55 | sell | 2824 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
8471 | 2015.07.29 00:55 | modify | 2824 | 0.01 | 1.06459 | 1.06959 | 1.05959 | ||
8472 | 2015.07.29 08:04 | close | 2824 | 0.01 | 1.06404 | 1.06959 | 1.05959 | 0.58 | 1267.10 |
8473 | 2015.07.29 20:05 | sell | 2825 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
8474 | 2015.07.29 20:05 | modify | 2825 | 0.01 | 1.06266 | 1.06766 | 1.05766 | ||
8475 | 2015.07.29 22:18 | close | 2825 | 0.01 | 1.06266 | 1.06766 | 1.05766 | 0.00 | 1267.10 |
8476 | 2015.07.29 22:20 | buy | 2826 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
8477 | 2015.07.29 22:20 | modify | 2826 | 0.01 | 1.06273 | 1.05773 | 1.06773 | ||
8478 | 2015.07.29 22:35 | close | 2826 | 0.01 | 1.06351 | 1.05773 | 1.06773 | 0.83 | 1267.93 |
8479 | 2015.07.30 21:50 | sell | 2827 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
8480 | 2015.07.30 21:50 | modify | 2827 | 0.01 | 1.05916 | 1.06416 | 1.05416 | ||
8481 | 2015.07.31 03:55 | close | 2827 | 0.01 | 1.05877 | 1.06416 | 1.05416 | 0.39 | 1268.32 |
8482 | 2015.07.31 20:40 | buy | 2828 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
8483 | 2015.07.31 20:40 | modify | 2828 | 0.01 | 1.06196 | 1.05696 | 1.06696 | ||
8484 | 2015.07.31 22:45 | sell | 2829 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
8485 | 2015.07.31 22:45 | modify | 2829 | 0.01 | 1.06178 | 1.06678 | 1.05678 | ||
8486 | 2015.07.31 22:49 | close | 2828 | 0.01 | 1.06196 | 1.05696 | 1.06696 | 0.00 | 1268.32 |
8487 | 2015.07.31 22:59 | close | 2829 | 0.01 | 1.06096 | 1.06678 | 1.05678 | 0.87 | 1269.19 |
8488 | 2015.07.31 23:40 | buy | 2830 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
8489 | 2015.07.31 23:40 | modify | 2830 | 0.01 | 1.06057 | 1.05557 | 1.06557 | ||
8490 | 2015.07.31 23:59 | close | 2830 | 0.01 | 1.06089 | 1.05557 | 1.06557 | 0.34 | 1269.53 |
8491 | 2015.08.03 00:25 | sell | 2831 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
8492 | 2015.08.03 00:25 | modify | 2831 | 0.01 | 1.06147 | 1.06647 | 1.05647 | ||
8493 | 2015.08.03 11:08 | close | 2831 | 0.01 | 1.06093 | 1.06647 | 1.05647 | 0.57 | 1270.10 |
8494 | 2015.08.03 20:50 | buy | 2832 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
8495 | 2015.08.03 20:50 | modify | 2832 | 0.01 | 1.06017 | 1.05517 | 1.06517 | ||
8496 | 2015.08.03 21:15 | close | 2832 | 0.01 | 1.06052 | 1.05517 | 1.06517 | 0.37 | 1270.47 |
8497 | 2015.08.03 21:25 | sell | 2833 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
8498 | 2015.08.03 21:25 | modify | 2833 | 0.01 | 1.06134 | 1.06634 | 1.05634 | ||
8499 | 2015.08.04 03:09 | close | 2833 | 0.01 | 1.06107 | 1.06634 | 1.05634 | 0.26 | 1270.74 |
8500 | 2015.08.04 20:50 | buy | 2834 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
8501 | 2015.08.04 20:50 | modify | 2834 | 0.01 | 1.06454 | 1.05954 | 1.06954 | ||
8502 | 2015.08.04 21:35 | close | 2834 | 0.01 | 1.06486 | 1.05954 | 1.06954 | 0.34 | 1271.08 |
8503 | 2015.08.04 21:45 | sell | 2835 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
8504 | 2015.08.04 21:45 | modify | 2835 | 0.01 | 1.06601 | 1.07101 | 1.06101 | ||
8505 | 2015.08.04 23:26 | close | 2835 | 0.01 | 1.06463 | 1.07101 | 1.06101 | 1.46 | 1272.54 |
8506 | 2015.08.04 23:30 | buy | 2836 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
8507 | 2015.08.04 23:30 | modify | 2836 | 0.01 | 1.06434 | 1.05934 | 1.06934 | ||
8508 | 2015.08.04 23:42 | close | 2836 | 0.01 | 1.06505 | 1.05934 | 1.06934 | 0.76 | 1273.30 |
8509 | 2015.08.05 20:00 | sell | 2837 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
8510 | 2015.08.05 20:00 | modify | 2837 | 0.01 | 1.06683 | 1.07183 | 1.06183 | ||
8511 | 2015.08.06 11:44 | s/l | 2837 | 0.01 | 1.07183 | 1.07183 | 1.06183 | -5.40 | 1267.90 |
8512 | 2015.08.06 20:50 | sell | 2838 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
8513 | 2015.08.06 20:50 | modify | 2838 | 0.01 | 1.07129 | 1.07629 | 1.06629 | ||
8514 | 2015.08.07 18:57 | s/l | 2838 | 0.01 | 1.07632 | 1.07629 | 1.06629 | -5.39 | 1262.52 |
8515 | 2015.08.07 20:00 | sell | 2839 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
8516 | 2015.08.07 20:00 | modify | 2839 | 0.01 | 1.07635 | 1.08135 | 1.07135 | ||
8517 | 2015.08.10 09:59 | close | 2839 | 0.01 | 1.07629 | 1.08135 | 1.07135 | 0.04 | 1262.56 |
8518 | 2015.08.10 20:00 | sell | 2840 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
8519 | 2015.08.10 20:00 | modify | 2840 | 0.01 | 1.08343 | 1.08843 | 1.07843 | ||
8520 | 2015.08.10 20:47 | close | 2840 | 0.01 | 1.08316 | 1.08843 | 1.07843 | 0.29 | 1262.85 |
8521 | 2015.08.10 21:20 | sell | 2841 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
8522 | 2015.08.10 21:20 | modify | 2841 | 0.01 | 1.08367 | 1.08867 | 1.07867 | ||
8523 | 2015.08.10 21:22 | close | 2841 | 0.01 | 1.08304 | 1.08867 | 1.07867 | 0.67 | 1263.52 |
8524 | 2015.08.10 21:50 | sell | 2842 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
8525 | 2015.08.10 21:50 | modify | 2842 | 0.01 | 1.08359 | 1.08859 | 1.07859 | ||
8526 | 2015.08.11 04:31 | close | 2842 | 0.01 | 1.08291 | 1.08859 | 1.07859 | 0.69 | 1264.22 |
8527 | 2015.08.11 20:30 | sell | 2843 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
8528 | 2015.08.11 20:30 | modify | 2843 | 0.01 | 1.09017 | 1.09517 | 1.08517 | ||
8529 | 2015.08.12 07:20 | close | 2843 | 0.01 | 1.09007 | 1.09517 | 1.08517 | 0.07 | 1264.29 |
8530 | 2015.08.12 20:05 | sell | 2844 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
8531 | 2015.08.12 20:05 | modify | 2844 | 0.01 | 1.08562 | 1.09062 | 1.08062 | ||
8532 | 2015.08.13 15:04 | close | 2844 | 0.01 | 1.08552 | 1.09062 | 1.08062 | 0.02 | 1264.32 |
8533 | 2015.08.13 20:00 | sell | 2845 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
8534 | 2015.08.13 20:00 | modify | 2845 | 0.01 | 1.08894 | 1.09394 | 1.08394 | ||
8535 | 2015.08.13 21:39 | close | 2845 | 0.01 | 1.08815 | 1.09394 | 1.08394 | 0.84 | 1265.16 |
8536 | 2015.08.13 23:05 | sell | 2846 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
8537 | 2015.08.13 23:05 | modify | 2846 | 0.01 | 1.08823 | 1.09323 | 1.08323 | ||
8538 | 2015.08.14 09:05 | close | 2846 | 0.01 | 1.08783 | 1.09323 | 1.08323 | 0.40 | 1265.56 |
8539 | 2015.08.14 20:00 | sell | 2847 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
8540 | 2015.08.14 20:00 | modify | 2847 | 0.01 | 1.08722 | 1.09222 | 1.08222 | ||
8541 | 2015.08.14 21:49 | close | 2847 | 0.01 | 1.08620 | 1.09222 | 1.08222 | 1.08 | 1266.64 |
8542 | 2015.08.14 22:20 | buy | 2848 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
8543 | 2015.08.14 22:20 | modify | 2848 | 0.01 | 1.08596 | 1.08096 | 1.09096 | ||
8544 | 2015.08.17 01:00 | sell | 2849 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
8545 | 2015.08.17 01:00 | modify | 2849 | 0.01 | 1.08515 | 1.09015 | 1.08015 | ||
8546 | 2015.08.17 02:11 | close | 2849 | 0.01 | 1.08443 | 1.09015 | 1.08015 | 0.76 | 1267.40 |
8547 | 2015.08.17 20:55 | sell | 2850 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
8548 | 2015.08.17 20:55 | modify | 2850 | 0.01 | 1.08223 | 1.08723 | 1.07723 | ||
8549 | 2015.08.18 09:51 | close | 2850 | 0.01 | 1.08218 | 1.08723 | 1.07723 | 0.02 | 1267.43 |
8550 | 2015.08.18 11:46 | s/l | 2848 | 0.01 | 1.08093 | 1.08096 | 1.09096 | -5.34 | 1262.08 |
8551 | 2015.08.18 21:00 | sell | 2851 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
8552 | 2015.08.18 21:00 | modify | 2851 | 0.01 | 1.07786 | 1.08286 | 1.07286 | ||
8553 | 2015.08.18 21:59 | close | 2851 | 0.01 | 1.07742 | 1.08286 | 1.07286 | 0.46 | 1262.54 |
8554 | 2015.08.18 23:00 | sell | 2852 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
8555 | 2015.08.18 23:00 | modify | 2852 | 0.01 | 1.07787 | 1.08287 | 1.07287 | ||
8556 | 2015.08.19 11:37 | close | 2852 | 0.01 | 1.07783 | 1.08287 | 1.07287 | 0.02 | 1262.57 |
8557 | 2015.08.19 20:00 | buy | 2853 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
8558 | 2015.08.19 20:00 | modify | 2853 | 0.01 | 1.07220 | 1.06720 | 1.07720 | ||
8559 | 2015.08.19 20:26 | close | 2853 | 0.01 | 1.07246 | 1.06720 | 1.07720 | 0.28 | 1262.85 |
8560 | 2015.08.19 20:40 | buy | 2854 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
8561 | 2015.08.19 20:40 | modify | 2854 | 0.01 | 1.07176 | 1.06676 | 1.07676 | ||
8562 | 2015.08.19 20:42 | close | 2854 | 0.01 | 1.07241 | 1.06676 | 1.07676 | 0.69 | 1263.54 |
8563 | 2015.08.19 20:45 | sell | 2855 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
8564 | 2015.08.19 20:45 | modify | 2855 | 0.01 | 1.07290 | 1.07790 | 1.06790 | ||
8565 | 2015.08.19 21:31 | close | 2855 | 0.01 | 1.07280 | 1.07790 | 1.06790 | 0.11 | 1263.65 |
8566 | 2015.08.19 21:45 | buy | 2856 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
8567 | 2015.08.19 21:45 | modify | 2856 | 0.01 | 1.07247 | 1.06747 | 1.07747 | ||
8568 | 2015.08.19 21:53 | close | 2856 | 0.01 | 1.07305 | 1.06747 | 1.07747 | 0.61 | 1264.26 |
8569 | 2015.08.19 21:55 | sell | 2857 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
8570 | 2015.08.19 21:55 | modify | 2857 | 0.01 | 1.07332 | 1.07832 | 1.06832 | ||
8571 | 2015.08.20 10:50 | close | 2857 | 0.01 | 1.07315 | 1.07832 | 1.06832 | 0.10 | 1264.36 |
8572 | 2015.08.20 21:15 | buy | 2858 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
8573 | 2015.08.20 21:15 | modify | 2858 | 0.01 | 1.07677 | 1.07177 | 1.08177 | ||
8574 | 2015.08.20 21:57 | close | 2858 | 0.01 | 1.07682 | 1.07177 | 1.08177 | 0.06 | 1264.42 |
8575 | 2015.08.20 23:05 | sell | 2859 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
8576 | 2015.08.20 23:05 | modify | 2859 | 0.01 | 1.07845 | 1.08345 | 1.07345 | ||
8577 | 2015.08.21 00:52 | close | 2859 | 0.01 | 1.07704 | 1.08345 | 1.07345 | 1.47 | 1265.90 |
8578 | 2015.08.21 20:00 | buy | 2860 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
8579 | 2015.08.21 20:00 | modify | 2860 | 0.01 | 1.07635 | 1.07135 | 1.08135 | ||
8580 | 2015.08.21 20:20 | close | 2860 | 0.01 | 1.07724 | 1.07135 | 1.08135 | 0.94 | 1266.84 |
8581 | 2015.08.21 20:25 | sell | 2861 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
8582 | 2015.08.21 20:25 | modify | 2861 | 0.01 | 1.07807 | 1.08307 | 1.07307 | ||
8583 | 2015.08.21 21:48 | close | 2861 | 0.01 | 1.07778 | 1.08307 | 1.07307 | 0.31 | 1267.15 |
8584 | 2015.08.21 21:55 | buy | 2862 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
8585 | 2015.08.21 21:55 | modify | 2862 | 0.01 | 1.07713 | 1.07213 | 1.08213 | ||
8586 | 2015.08.21 22:37 | close | 2862 | 0.01 | 1.07780 | 1.07213 | 1.08213 | 0.71 | 1267.86 |
8587 | 2015.08.21 22:45 | sell | 2863 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
8588 | 2015.08.21 22:45 | modify | 2863 | 0.01 | 1.07790 | 1.08290 | 1.07290 | ||
8589 | 2015.08.24 02:17 | close | 2863 | 0.01 | 1.07679 | 1.08290 | 1.07290 | 1.15 | 1269.01 |
8590 | 2015.08.24 20:00 | buy | 2864 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
8591 | 2015.08.24 20:00 | modify | 2864 | 0.01 | 1.08202 | 1.07702 | 1.08702 | ||
8592 | 2015.08.24 20:19 | close | 2864 | 0.01 | 1.08300 | 1.07702 | 1.08702 | 1.04 | 1270.05 |
8593 | 2015.08.24 20:20 | sell | 2865 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
8594 | 2015.08.24 20:20 | modify | 2865 | 0.01 | 1.08379 | 1.08879 | 1.07879 | ||
8595 | 2015.08.24 20:23 | close | 2865 | 0.01 | 1.08242 | 1.08879 | 1.07879 | 1.45 | 1271.50 |
8596 | 2015.08.24 20:25 | sell | 2866 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
8597 | 2015.08.24 20:25 | modify | 2866 | 0.01 | 1.08309 | 1.08809 | 1.07809 | ||
8598 | 2015.08.24 20:28 | close | 2866 | 0.01 | 1.08247 | 1.08809 | 1.07809 | 0.66 | 1272.16 |
8599 | 2015.08.24 20:45 | sell | 2867 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
8600 | 2015.08.24 20:45 | modify | 2867 | 0.01 | 1.08326 | 1.08826 | 1.07826 | ||
8601 | 2015.08.24 20:47 | close | 2867 | 0.01 | 1.08248 | 1.08826 | 1.07826 | 0.83 | 1272.99 |
8602 | 2015.08.24 21:00 | sell | 2868 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
8603 | 2015.08.24 21:00 | modify | 2868 | 0.01 | 1.08324 | 1.08824 | 1.07824 | ||
8604 | 2015.08.24 21:26 | close | 2868 | 0.01 | 1.08279 | 1.08824 | 1.07824 | 0.48 | 1273.47 |
8605 | 2015.08.24 21:35 | buy | 2869 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
8606 | 2015.08.24 21:35 | modify | 2869 | 0.01 | 1.08121 | 1.07621 | 1.08621 | ||
8607 | 2015.08.24 21:41 | close | 2869 | 0.01 | 1.08292 | 1.07621 | 1.08621 | 1.82 | 1275.29 |
8608 | 2015.08.24 21:55 | buy | 2870 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
8609 | 2015.08.24 21:55 | modify | 2870 | 0.01 | 1.08215 | 1.07715 | 1.08715 | ||
8610 | 2015.08.24 22:12 | close | 2870 | 0.01 | 1.08261 | 1.07715 | 1.08715 | 0.49 | 1275.78 |
8611 | 2015.08.24 22:15 | sell | 2871 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
8612 | 2015.08.24 22:15 | modify | 2871 | 0.01 | 1.08295 | 1.08795 | 1.07795 | ||
8613 | 2015.08.24 22:43 | close | 2871 | 0.01 | 1.08206 | 1.08795 | 1.07795 | 0.95 | 1276.73 |
8614 | 2015.08.24 22:50 | buy | 2872 | 0.01 | 1.08194 | 0.00000 | 0.00000 | ||
8615 | 2015.08.24 22:50 | modify | 2872 | 0.01 | 1.08194 | 1.07694 | 1.08694 | ||
8616 | 2015.08.24 23:20 | close | 2872 | 0.01 | 1.08199 | 1.07694 | 1.08694 | 0.05 | 1276.78 |
8617 | 2015.08.24 23:25 | sell | 2873 | 0.01 | 1.08243 | 0.00000 | 0.00000 | ||
8618 | 2015.08.24 23:25 | modify | 2873 | 0.01 | 1.08243 | 1.08743 | 1.07743 | ||
8619 | 2015.08.24 23:44 | close | 2873 | 0.01 | 1.08141 | 1.08743 | 1.07743 | 1.09 | 1277.87 |
8620 | 2015.08.24 23:55 | buy | 2874 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
8621 | 2015.08.24 23:55 | modify | 2874 | 0.01 | 1.08086 | 1.07586 | 1.08586 | ||
8622 | 2015.08.25 00:26 | close | 2874 | 0.01 | 1.08121 | 1.07586 | 1.08586 | 0.37 | 1278.25 |
8623 | 2015.08.25 20:05 | buy | 2875 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
8624 | 2015.08.25 20:05 | modify | 2875 | 0.01 | 1.08100 | 1.07600 | 1.08600 | ||
8625 | 2015.08.25 22:30 | sell | 2876 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
8626 | 2015.08.25 22:30 | modify | 2876 | 0.01 | 1.08025 | 1.08525 | 1.07525 | ||
8627 | 2015.08.25 22:50 | close | 2875 | 0.01 | 1.08100 | 1.07600 | 1.08600 | 0.00 | 1278.25 |
8628 | 2015.08.26 02:49 | s/l | 2876 | 0.01 | 1.08526 | 1.08525 | 1.07525 | -5.36 | 1272.89 |
8629 | 2015.08.26 20:00 | sell | 2877 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
8630 | 2015.08.26 20:00 | modify | 2877 | 0.01 | 1.07948 | 1.08448 | 1.07448 | ||
8631 | 2015.08.26 20:09 | close | 2877 | 0.01 | 1.07883 | 1.08448 | 1.07448 | 0.69 | 1273.58 |
8632 | 2015.08.26 21:00 | sell | 2878 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
8633 | 2015.08.26 21:00 | modify | 2878 | 0.01 | 1.07907 | 1.08407 | 1.07407 | ||
8634 | 2015.08.26 23:32 | close | 2878 | 0.01 | 1.07907 | 1.08407 | 1.07407 | 0.00 | 1273.58 |
8635 | 2015.08.26 23:40 | buy | 2879 | 0.01 | 1.07885 | 0.00000 | 0.00000 | ||
8636 | 2015.08.26 23:40 | modify | 2879 | 0.01 | 1.07885 | 1.07385 | 1.08385 | ||
8637 | 2015.08.26 23:46 | close | 2879 | 0.01 | 1.08002 | 1.07385 | 1.08385 | 1.24 | 1274.82 |
8638 | 2015.08.27 20:00 | sell | 2880 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
8639 | 2015.08.27 20:00 | modify | 2880 | 0.01 | 1.08343 | 1.08843 | 1.07843 | ||
8640 | 2015.08.27 23:25 | buy | 2881 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
8641 | 2015.08.27 23:25 | modify | 2881 | 0.01 | 1.08477 | 1.07977 | 1.08977 | ||
8642 | 2015.08.27 23:46 | close | 2881 | 0.01 | 1.08573 | 1.07977 | 1.08977 | 1.02 | 1275.84 |
8643 | 2015.08.28 13:39 | close | 2880 | 0.01 | 1.08340 | 1.08843 | 1.07843 | 0.00 | 1275.84 |
8644 | 2015.08.28 20:00 | buy | 2882 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
8645 | 2015.08.28 20:00 | modify | 2882 | 0.01 | 1.07596 | 1.07096 | 1.08096 | ||
8646 | 2015.08.28 20:36 | close | 2882 | 0.01 | 1.07618 | 1.07096 | 1.08096 | 0.24 | 1276.08 |
8647 | 2015.08.28 20:45 | buy | 2883 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
8648 | 2015.08.28 20:45 | modify | 2883 | 0.01 | 1.07582 | 1.07082 | 1.08082 | ||
8649 | 2015.08.28 21:43 | close | 2883 | 0.01 | 1.07582 | 1.07082 | 1.08082 | 0.00 | 1276.08 |
8650 | 2015.08.28 21:50 | sell | 2884 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
8651 | 2015.08.28 21:50 | modify | 2884 | 0.01 | 1.07635 | 1.08135 | 1.07135 | ||
8652 | 2015.08.28 23:38 | close | 2884 | 0.01 | 1.07605 | 1.08135 | 1.07135 | 0.32 | 1276.40 |
8653 | 2015.08.28 23:50 | sell | 2885 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
8654 | 2015.08.28 23:50 | modify | 2885 | 0.01 | 1.07691 | 1.08191 | 1.07191 | ||
8655 | 2015.08.31 14:24 | s/l | 2885 | 0.01 | 1.08192 | 1.08191 | 1.07191 | -5.36 | 1271.05 |
8656 | 2015.08.31 20:25 | sell | 2886 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
8657 | 2015.08.31 20:25 | modify | 2886 | 0.01 | 1.08404 | 1.08904 | 1.07904 | ||
8658 | 2015.09.01 03:00 | close | 2886 | 0.01 | 1.08343 | 1.08904 | 1.07904 | 0.62 | 1271.67 |
8659 | 2015.09.01 20:00 | sell | 2887 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
8660 | 2015.09.01 20:00 | modify | 2887 | 0.01 | 1.08480 | 1.08980 | 1.07980 | ||
8661 | 2015.09.01 22:00 | buy | 2888 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
8662 | 2015.09.01 22:00 | modify | 2888 | 0.01 | 1.08508 | 1.08008 | 1.09008 | ||
8663 | 2015.09.01 22:24 | close | 2887 | 0.01 | 1.08480 | 1.08980 | 1.07980 | 0.00 | 1271.67 |
8664 | 2015.09.01 22:39 | close | 2888 | 0.01 | 1.08559 | 1.08008 | 1.09008 | 0.54 | 1272.21 |
8665 | 2015.09.01 22:55 | sell | 2889 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
8666 | 2015.09.01 22:55 | modify | 2889 | 0.01 | 1.08569 | 1.09069 | 1.08069 | ||
8667 | 2015.09.01 23:03 | close | 2889 | 0.01 | 1.08491 | 1.09069 | 1.08069 | 0.83 | 1273.04 |
8668 | 2015.09.01 23:25 | buy | 2890 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
8669 | 2015.09.01 23:25 | modify | 2890 | 0.01 | 1.08483 | 1.07983 | 1.08983 | ||
8670 | 2015.09.01 23:33 | close | 2890 | 0.01 | 1.08539 | 1.07983 | 1.08983 | 0.60 | 1273.64 |
8671 | 2015.09.02 20:25 | sell | 2891 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
8672 | 2015.09.02 20:25 | modify | 2891 | 0.01 | 1.08947 | 1.09447 | 1.08447 | ||
8673 | 2015.09.02 21:59 | close | 2891 | 0.01 | 1.08942 | 1.09447 | 1.08447 | 0.05 | 1273.69 |
8674 | 2015.09.02 22:35 | buy | 2892 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
8675 | 2015.09.02 22:35 | modify | 2892 | 0.01 | 1.08868 | 1.08368 | 1.09368 | ||
8676 | 2015.09.02 23:21 | close | 2892 | 0.01 | 1.08886 | 1.08368 | 1.09368 | 0.19 | 1273.88 |
8677 | 2015.09.02 23:25 | sell | 2893 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
8678 | 2015.09.02 23:25 | modify | 2893 | 0.01 | 1.08909 | 1.09409 | 1.08409 | ||
8679 | 2015.09.03 04:08 | close | 2893 | 0.01 | 1.08720 | 1.09409 | 1.08409 | 1.93 | 1275.82 |
8680 | 2015.09.03 20:10 | sell | 2894 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
8681 | 2015.09.03 20:10 | modify | 2894 | 0.01 | 1.08482 | 1.08982 | 1.07982 | ||
8682 | 2015.09.03 20:30 | close | 2894 | 0.01 | 1.08399 | 1.08982 | 1.07982 | 0.88 | 1276.70 |
8683 | 2015.09.03 21:40 | buy | 2895 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
8684 | 2015.09.03 21:40 | modify | 2895 | 0.01 | 1.08363 | 1.07863 | 1.08863 | ||
8685 | 2015.09.04 00:35 | sell | 2896 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
8686 | 2015.09.04 00:35 | modify | 2896 | 0.01 | 1.08314 | 1.08814 | 1.07814 | ||
8687 | 2015.09.04 03:03 | close | 2895 | 0.01 | 1.08364 | 1.07863 | 1.08863 | 0.01 | 1276.71 |
8688 | 2015.09.04 03:55 | close | 2896 | 0.01 | 1.08313 | 1.08814 | 1.07814 | 0.01 | 1276.72 |
8689 | 2015.09.04 20:05 | sell | 2897 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
8690 | 2015.09.04 20:05 | modify | 2897 | 0.01 | 1.08550 | 1.09050 | 1.08050 | ||
8691 | 2015.09.04 21:19 | close | 2897 | 0.01 | 1.08495 | 1.09050 | 1.08050 | 0.58 | 1277.30 |
8692 | 2015.09.04 22:30 | buy | 2898 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
8693 | 2015.09.04 22:30 | modify | 2898 | 0.01 | 1.08434 | 1.07934 | 1.08934 | ||
8694 | 2015.09.07 00:12 | close | 2898 | 0.01 | 1.08449 | 1.07934 | 1.08934 | 0.16 | 1277.47 |
8695 | 2015.09.07 20:00 | sell | 2899 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
8696 | 2015.09.07 20:00 | modify | 2899 | 0.01 | 1.08963 | 1.09463 | 1.08463 | ||
8697 | 2015.09.07 21:02 | close | 2899 | 0.01 | 1.08908 | 1.09463 | 1.08463 | 0.59 | 1278.06 |
8698 | 2015.09.08 20:00 | sell | 2900 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
8699 | 2015.09.08 20:00 | modify | 2900 | 0.01 | 1.09590 | 1.10090 | 1.09090 | ||
8700 | 2015.09.09 00:10 | buy | 2901 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
8701 | 2015.09.09 00:10 | modify | 2901 | 0.01 | 1.09652 | 1.09152 | 1.10152 | ||
8702 | 2015.09.09 01:17 | close | 2901 | 0.01 | 1.09661 | 1.09152 | 1.10152 | 0.10 | 1278.16 |
8703 | 2015.09.09 03:02 | close | 2900 | 0.01 | 1.09574 | 1.10090 | 1.09090 | 0.14 | 1278.30 |
8704 | 2015.09.09 20:05 | sell | 2902 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
8705 | 2015.09.09 20:05 | modify | 2902 | 0.01 | 1.09077 | 1.09577 | 1.08577 | ||
8706 | 2015.09.09 20:44 | close | 2902 | 0.01 | 1.09012 | 1.09577 | 1.08577 | 0.69 | 1278.99 |
8707 | 2015.09.09 20:50 | buy | 2903 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
8708 | 2015.09.09 20:50 | modify | 2903 | 0.01 | 1.09005 | 1.08505 | 1.09505 | ||
8709 | 2015.09.09 21:07 | close | 2903 | 0.01 | 1.09049 | 1.08505 | 1.09505 | 0.46 | 1279.45 |
8710 | 2015.09.09 21:20 | sell | 2904 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
8711 | 2015.09.09 21:20 | modify | 2904 | 0.01 | 1.09064 | 1.09564 | 1.08564 | ||
8712 | 2015.09.09 21:27 | close | 2904 | 0.01 | 1.08997 | 1.09564 | 1.08564 | 0.71 | 1280.16 |
8713 | 2015.09.09 22:10 | sell | 2905 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
8714 | 2015.09.09 22:10 | modify | 2905 | 0.01 | 1.09085 | 1.09585 | 1.08585 | ||
8715 | 2015.09.10 06:19 | s/l | 2905 | 0.01 | 1.09589 | 1.09585 | 1.08585 | -5.44 | 1274.73 |
8716 | 2015.09.10 20:10 | sell | 2906 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
8717 | 2015.09.10 20:10 | modify | 2906 | 0.01 | 1.09613 | 1.10113 | 1.09113 | ||
8718 | 2015.09.10 20:29 | close | 2906 | 0.01 | 1.09548 | 1.10113 | 1.09113 | 0.70 | 1275.43 |
8719 | 2015.09.10 20:50 | sell | 2907 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
8720 | 2015.09.10 20:50 | modify | 2907 | 0.01 | 1.09591 | 1.10091 | 1.09091 | ||
8721 | 2015.09.10 21:27 | close | 2907 | 0.01 | 1.09559 | 1.10091 | 1.09091 | 0.34 | 1275.77 |
8722 | 2015.09.10 21:40 | sell | 2908 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
8723 | 2015.09.10 21:40 | modify | 2908 | 0.01 | 1.09619 | 1.10119 | 1.09119 | ||
8724 | 2015.09.11 12:23 | s/l | 2908 | 0.01 | 1.10120 | 1.10119 | 1.09119 | -5.36 | 1270.41 |
8725 | 2015.09.11 20:00 | sell | 2909 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
8726 | 2015.09.11 20:00 | modify | 2909 | 0.01 | 1.10482 | 1.10982 | 1.09982 | ||
8727 | 2015.09.11 20:16 | close | 2909 | 0.01 | 1.10374 | 1.10982 | 1.09982 | 1.15 | 1271.56 |
8728 | 2015.09.11 20:25 | buy | 2910 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
8729 | 2015.09.11 20:25 | modify | 2910 | 0.01 | 1.10278 | 1.09778 | 1.10778 | ||
8730 | 2015.09.11 23:24 | s/l | 2910 | 0.01 | 1.09773 | 1.09778 | 1.10778 | -5.37 | 1266.19 |
8731 | 2015.09.11 23:25 | buy | 2911 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
8732 | 2015.09.11 23:25 | modify | 2911 | 0.01 | 1.09802 | 1.09302 | 1.10302 | ||
8733 | 2015.09.11 23:58 | close | 2911 | 0.01 | 1.09841 | 1.09302 | 1.10302 | 0.41 | 1266.60 |
8734 | 2015.09.14 01:15 | sell | 2912 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
8735 | 2015.09.14 01:15 | modify | 2912 | 0.01 | 1.09876 | 1.10376 | 1.09376 | ||
8736 | 2015.09.14 07:36 | close | 2912 | 0.01 | 1.09837 | 1.10376 | 1.09376 | 0.41 | 1267.01 |
8737 | 2015.09.14 20:25 | sell | 2913 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
8738 | 2015.09.14 20:25 | modify | 2913 | 0.01 | 1.09550 | 1.10050 | 1.09050 | ||
8739 | 2015.09.14 21:25 | close | 2913 | 0.01 | 1.09501 | 1.10050 | 1.09050 | 0.53 | 1267.54 |
8740 | 2015.09.14 21:30 | buy | 2914 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
8741 | 2015.09.14 21:30 | modify | 2914 | 0.01 | 1.09492 | 1.08992 | 1.09992 | ||
8742 | 2015.09.14 21:44 | close | 2914 | 0.01 | 1.09537 | 1.08992 | 1.09992 | 0.48 | 1268.02 |
8743 | 2015.09.14 22:00 | sell | 2915 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
8744 | 2015.09.14 22:00 | modify | 2915 | 0.01 | 1.09595 | 1.10095 | 1.09095 | ||
8745 | 2015.09.15 03:55 | close | 2915 | 0.01 | 1.09472 | 1.10095 | 1.09095 | 1.27 | 1269.29 |
8746 | 2015.09.15 20:00 | sell | 2916 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
8747 | 2015.09.15 20:00 | modify | 2916 | 0.01 | 1.09889 | 1.10389 | 1.09389 | ||
8748 | 2015.09.15 21:32 | close | 2916 | 0.01 | 1.09875 | 1.10389 | 1.09389 | 0.15 | 1269.44 |
8749 | 2015.09.15 22:50 | buy | 2917 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
8750 | 2015.09.15 22:50 | modify | 2917 | 0.01 | 1.09810 | 1.09310 | 1.10310 | ||
8751 | 2015.09.16 02:11 | close | 2917 | 0.01 | 1.09810 | 1.09310 | 1.10310 | 0.00 | 1269.45 |
8752 | 2015.09.16 20:10 | sell | 2918 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
8753 | 2015.09.16 20:10 | modify | 2918 | 0.01 | 1.09482 | 1.09982 | 1.08982 | ||
8754 | 2015.09.17 21:20 | buy | 2919 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
8755 | 2015.09.17 21:20 | modify | 2919 | 0.01 | 1.09711 | 1.09211 | 1.10211 | ||
8756 | 2015.09.17 22:43 | close | 2919 | 0.01 | 1.09712 | 1.09211 | 1.10211 | 0.01 | 1269.46 |
8757 | 2015.09.18 12:50 | close | 2918 | 0.01 | 1.09470 | 1.09982 | 1.08982 | 0.03 | 1269.49 |
8758 | 2015.09.18 20:00 | sell | 2920 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
8759 | 2015.09.18 20:00 | modify | 2920 | 0.01 | 1.09309 | 1.09809 | 1.08809 | ||
8760 | 2015.09.18 22:12 | close | 2920 | 0.01 | 1.09309 | 1.09809 | 1.08809 | 0.00 | 1269.49 |
8761 | 2015.09.18 22:20 | sell | 2921 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
8762 | 2015.09.18 22:20 | modify | 2921 | 0.01 | 1.09433 | 1.09933 | 1.08933 | ||
8763 | 2015.09.18 22:20 | close | 2921 | 0.01 | 1.09378 | 1.09933 | 1.08933 | 0.58 | 1270.07 |
8764 | 2015.09.18 22:30 | sell | 2922 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
8765 | 2015.09.18 22:30 | modify | 2922 | 0.01 | 1.09554 | 1.10054 | 1.09054 | ||
8766 | 2015.09.18 22:57 | close | 2922 | 0.01 | 1.09433 | 1.10054 | 1.09054 | 1.29 | 1271.36 |
8767 | 2015.09.18 23:40 | buy | 2923 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
8768 | 2015.09.18 23:40 | modify | 2923 | 0.01 | 1.09324 | 1.08824 | 1.09824 | ||
8769 | 2015.09.18 23:57 | close | 2923 | 0.01 | 1.09429 | 1.08824 | 1.09824 | 1.12 | 1272.48 |
8770 | 2015.09.21 20:00 | buy | 2924 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
8771 | 2015.09.21 20:00 | modify | 2924 | 0.01 | 1.08613 | 1.08113 | 1.09113 | ||
8772 | 2015.09.21 21:32 | close | 2924 | 0.01 | 1.08613 | 1.08113 | 1.09113 | 0.00 | 1272.48 |
8773 | 2015.09.21 21:35 | sell | 2925 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
8774 | 2015.09.21 21:35 | modify | 2925 | 0.01 | 1.08621 | 1.09121 | 1.08121 | ||
8775 | 2015.09.22 14:50 | close | 2925 | 0.01 | 1.08616 | 1.09121 | 1.08121 | 0.02 | 1272.50 |
8776 | 2015.09.22 20:00 | buy | 2926 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
8777 | 2015.09.22 20:00 | modify | 2926 | 0.01 | 1.08297 | 1.07797 | 1.08797 | ||
8778 | 2015.09.22 20:12 | close | 2926 | 0.01 | 1.08343 | 1.07797 | 1.08797 | 0.49 | 1272.99 |
8779 | 2015.09.22 20:55 | sell | 2927 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
8780 | 2015.09.22 20:55 | modify | 2927 | 0.01 | 1.08365 | 1.08865 | 1.07865 | ||
8781 | 2015.09.22 21:23 | close | 2927 | 0.01 | 1.08318 | 1.08865 | 1.07865 | 0.50 | 1273.49 |
8782 | 2015.09.22 21:35 | sell | 2928 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
8783 | 2015.09.22 21:35 | modify | 2928 | 0.01 | 1.08470 | 1.08970 | 1.07970 | ||
8784 | 2015.09.23 00:43 | close | 2928 | 0.01 | 1.08442 | 1.08970 | 1.07970 | 0.26 | 1273.76 |
8785 | 2015.09.23 01:45 | sell | 2929 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
8786 | 2015.09.23 01:45 | modify | 2929 | 0.01 | 1.08514 | 1.09014 | 1.08014 | ||
8787 | 2015.09.23 02:51 | close | 2929 | 0.01 | 1.08477 | 1.09014 | 1.08014 | 0.39 | 1274.15 |
8788 | 2015.09.23 20:00 | sell | 2930 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
8789 | 2015.09.23 20:00 | modify | 2930 | 0.01 | 1.09244 | 1.09744 | 1.08744 | ||
8790 | 2015.09.24 16:49 | close | 2930 | 0.01 | 1.09237 | 1.09744 | 1.08744 | 0.00 | 1274.15 |
8791 | 2015.09.24 20:00 | sell | 2931 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
8792 | 2015.09.24 20:00 | modify | 2931 | 0.01 | 1.09550 | 1.10050 | 1.09050 | ||
8793 | 2015.09.24 20:23 | close | 2931 | 0.01 | 1.09473 | 1.10050 | 1.09050 | 0.82 | 1274.97 |
8794 | 2015.09.24 20:30 | sell | 2932 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
8795 | 2015.09.24 20:30 | modify | 2932 | 0.01 | 1.09550 | 1.10050 | 1.09050 | ||
8796 | 2015.09.24 21:15 | close | 2932 | 0.01 | 1.09499 | 1.10050 | 1.09050 | 0.55 | 1275.52 |
8797 | 2015.09.24 22:00 | sell | 2933 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
8798 | 2015.09.24 22:00 | modify | 2933 | 0.01 | 1.09555 | 1.10055 | 1.09055 | ||
8799 | 2015.09.24 23:01 | close | 2933 | 0.01 | 1.09532 | 1.10055 | 1.09055 | 0.25 | 1275.77 |
8800 | 2015.09.24 23:15 | sell | 2934 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
8801 | 2015.09.24 23:15 | modify | 2934 | 0.01 | 1.09584 | 1.10084 | 1.09084 | ||
8802 | 2015.09.24 23:54 | close | 2934 | 0.01 | 1.09476 | 1.10084 | 1.09084 | 1.15 | 1276.92 |
8803 | 2015.09.25 01:45 | buy | 2935 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
8804 | 2015.09.25 01:45 | modify | 2935 | 0.01 | 1.09291 | 1.08791 | 1.09791 | ||
8805 | 2015.09.25 02:04 | close | 2935 | 0.01 | 1.09340 | 1.08791 | 1.09791 | 0.52 | 1277.44 |
8806 | 2015.09.25 20:00 | sell | 2936 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
8807 | 2015.09.25 20:00 | modify | 2936 | 0.01 | 1.09466 | 1.09966 | 1.08966 | ||
8808 | 2015.09.28 09:51 | close | 2936 | 0.01 | 1.09462 | 1.09966 | 1.08966 | 0.01 | 1277.46 |
8809 | 2015.09.28 20:05 | sell | 2937 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
8810 | 2015.09.28 20:05 | modify | 2937 | 0.01 | 1.09354 | 1.09854 | 1.08854 | ||
8811 | 2015.09.28 21:11 | close | 2937 | 0.01 | 1.09354 | 1.09854 | 1.08854 | 0.00 | 1277.46 |
8812 | 2015.09.28 21:35 | sell | 2938 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
8813 | 2015.09.28 21:35 | modify | 2938 | 0.01 | 1.09410 | 1.09910 | 1.08910 | ||
8814 | 2015.09.29 09:19 | close | 2938 | 0.01 | 1.09407 | 1.09910 | 1.08910 | 0.01 | 1277.47 |
8815 | 2015.09.29 20:00 | sell | 2939 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
8816 | 2015.09.29 20:00 | modify | 2939 | 0.01 | 1.09313 | 1.09813 | 1.08813 | ||
8817 | 2015.09.30 03:54 | close | 2939 | 0.01 | 1.09272 | 1.09813 | 1.08813 | 0.40 | 1277.88 |
8818 | 2015.09.30 20:40 | buy | 2940 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
8819 | 2015.09.30 20:40 | modify | 2940 | 0.01 | 1.08951 | 1.08451 | 1.09451 | ||
8820 | 2015.10.01 10:14 | close | 2940 | 0.01 | 1.08951 | 1.08451 | 1.09451 | 0.01 | 1277.89 |
8821 | 2015.10.01 20:00 | sell | 2941 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
8822 | 2015.10.01 20:00 | modify | 2941 | 0.01 | 1.09355 | 1.09855 | 1.08855 | ||
8823 | 2015.10.02 02:06 | close | 2941 | 0.01 | 1.09300 | 1.09855 | 1.08855 | 0.55 | 1278.44 |
8824 | 2015.10.02 20:00 | buy | 2942 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
8825 | 2015.10.02 20:00 | modify | 2942 | 0.01 | 1.09072 | 1.08572 | 1.09572 | ||
8826 | 2015.10.02 20:58 | close | 2942 | 0.01 | 1.09077 | 1.08572 | 1.09572 | 0.05 | 1278.49 |
8827 | 2015.10.02 21:05 | sell | 2943 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
8828 | 2015.10.02 21:05 | modify | 2943 | 0.01 | 1.09112 | 1.09612 | 1.08612 | ||
8829 | 2015.10.02 21:58 | close | 2943 | 0.01 | 1.09020 | 1.09612 | 1.08612 | 0.97 | 1279.46 |
8830 | 2015.10.02 22:00 | buy | 2944 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
8831 | 2015.10.02 22:00 | modify | 2944 | 0.01 | 1.08974 | 1.08474 | 1.09474 | ||
8832 | 2015.10.02 22:11 | close | 2944 | 0.01 | 1.09054 | 1.08474 | 1.09474 | 0.85 | 1280.31 |
8833 | 2015.10.02 22:30 | buy | 2945 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
8834 | 2015.10.02 22:30 | modify | 2945 | 0.01 | 1.08995 | 1.08495 | 1.09495 | ||
8835 | 2015.10.02 23:14 | close | 2945 | 0.01 | 1.09000 | 1.08495 | 1.09495 | 0.05 | 1280.36 |
8836 | 2015.10.02 23:15 | sell | 2946 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
8837 | 2015.10.02 23:15 | modify | 2946 | 0.01 | 1.09016 | 1.09516 | 1.08516 | ||
8838 | 2015.10.05 07:47 | close | 2946 | 0.01 | 1.08960 | 1.09516 | 1.08516 | 0.56 | 1280.93 |
8839 | 2015.10.05 20:00 | buy | 2947 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
8840 | 2015.10.05 20:00 | modify | 2947 | 0.01 | 1.09122 | 1.08622 | 1.09622 | ||
8841 | 2015.10.05 20:29 | close | 2947 | 0.01 | 1.09136 | 1.08622 | 1.09622 | 0.15 | 1281.08 |
8842 | 2015.10.05 20:40 | buy | 2948 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
8843 | 2015.10.05 20:40 | modify | 2948 | 0.01 | 1.09085 | 1.08585 | 1.09585 | ||
8844 | 2015.10.05 21:13 | close | 2948 | 0.01 | 1.09103 | 1.08585 | 1.09585 | 0.19 | 1281.27 |
8845 | 2015.10.05 21:25 | sell | 2949 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
8846 | 2015.10.05 21:25 | modify | 2949 | 0.01 | 1.09130 | 1.09630 | 1.08630 | ||
8847 | 2015.10.06 05:59 | close | 2949 | 0.01 | 1.09127 | 1.09630 | 1.08630 | 0.01 | 1281.28 |
8848 | 2015.10.06 20:20 | buy | 2950 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
8849 | 2015.10.06 20:20 | modify | 2950 | 0.01 | 1.09031 | 1.08531 | 1.09531 | ||
8850 | 2015.10.06 21:20 | close | 2950 | 0.01 | 1.09043 | 1.08531 | 1.09531 | 0.13 | 1281.41 |
8851 | 2015.10.06 22:00 | buy | 2951 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
8852 | 2015.10.06 22:00 | modify | 2951 | 0.01 | 1.08981 | 1.08481 | 1.09481 | ||
8853 | 2015.10.06 22:55 | close | 2951 | 0.01 | 1.09008 | 1.08481 | 1.09481 | 0.29 | 1281.70 |
8854 | 2015.10.07 20:00 | sell | 2952 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
8855 | 2015.10.07 20:00 | modify | 2952 | 0.01 | 1.09408 | 1.09908 | 1.08908 | ||
8856 | 2015.10.07 21:04 | close | 2952 | 0.01 | 1.09350 | 1.09908 | 1.08908 | 0.61 | 1282.31 |
8857 | 2015.10.07 21:50 | sell | 2953 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
8858 | 2015.10.07 21:50 | modify | 2953 | 0.01 | 1.09406 | 1.09906 | 1.08906 | ||
8859 | 2015.10.08 09:10 | close | 2953 | 0.01 | 1.09397 | 1.09906 | 1.08906 | 0.01 | 1282.33 |
8860 | 2015.10.08 20:00 | buy | 2954 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
8861 | 2015.10.08 20:00 | modify | 2954 | 0.01 | 1.09083 | 1.08583 | 1.09583 | ||
8862 | 2015.10.08 20:56 | close | 2954 | 0.01 | 1.09091 | 1.08583 | 1.09583 | 0.08 | 1282.41 |
8863 | 2015.10.08 21:05 | buy | 2955 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
8864 | 2015.10.08 21:05 | modify | 2955 | 0.01 | 1.09017 | 1.08517 | 1.09517 | ||
8865 | 2015.10.08 21:19 | close | 2955 | 0.01 | 1.09067 | 1.08517 | 1.09517 | 0.54 | 1282.95 |
8866 | 2015.10.08 21:25 | buy | 2956 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
8867 | 2015.10.08 21:25 | modify | 2956 | 0.01 | 1.09012 | 1.08512 | 1.09512 | ||
8868 | 2015.10.08 21:29 | close | 2956 | 0.01 | 1.09060 | 1.08512 | 1.09512 | 0.51 | 1283.46 |
8869 | 2015.10.08 21:50 | buy | 2957 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
8870 | 2015.10.08 21:50 | modify | 2957 | 0.01 | 1.08976 | 1.08476 | 1.09476 | ||
8871 | 2015.10.08 22:26 | close | 2957 | 0.01 | 1.09015 | 1.08476 | 1.09476 | 0.41 | 1283.87 |
8872 | 2015.10.08 23:00 | buy | 2958 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
8873 | 2015.10.08 23:00 | modify | 2958 | 0.01 | 1.08954 | 1.08454 | 1.09454 | ||
8874 | 2015.10.09 00:11 | close | 2958 | 0.01 | 1.08988 | 1.08454 | 1.09454 | 0.37 | 1284.24 |
8875 | 2015.10.09 00:15 | sell | 2959 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
8876 | 2015.10.09 00:15 | modify | 2959 | 0.01 | 1.08989 | 1.09489 | 1.08489 | ||
8877 | 2015.10.09 05:53 | close | 2959 | 0.01 | 1.08989 | 1.09489 | 1.08489 | 0.00 | 1284.24 |
8878 | 2015.10.09 20:20 | sell | 2960 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
8879 | 2015.10.09 20:20 | modify | 2960 | 0.01 | 1.09261 | 1.09761 | 1.08761 | ||
8880 | 2015.10.09 20:49 | close | 2960 | 0.01 | 1.09195 | 1.09761 | 1.08761 | 0.70 | 1284.94 |
8881 | 2015.10.09 20:55 | buy | 2961 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
8882 | 2015.10.09 20:55 | modify | 2961 | 0.01 | 1.09172 | 1.08672 | 1.09672 | ||
8883 | 2015.10.09 21:22 | close | 2961 | 0.01 | 1.09215 | 1.08672 | 1.09672 | 0.46 | 1285.40 |
8884 | 2015.10.09 22:00 | sell | 2962 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
8885 | 2015.10.09 22:00 | modify | 2962 | 0.01 | 1.09222 | 1.09722 | 1.08722 | ||
8886 | 2015.10.12 10:39 | close | 2962 | 0.01 | 1.09213 | 1.09722 | 1.08722 | 0.07 | 1285.47 |
8887 | 2015.10.12 20:00 | sell | 2963 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
8888 | 2015.10.12 20:00 | modify | 2963 | 0.01 | 1.09316 | 1.09816 | 1.08816 | ||
8889 | 2015.10.13 09:27 | close | 2963 | 0.01 | 1.09314 | 1.09816 | 1.08816 | 0.00 | 1285.48 |
8890 | 2015.10.13 20:05 | buy | 2964 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
8891 | 2015.10.13 20:05 | modify | 2964 | 0.01 | 1.09090 | 1.08590 | 1.09590 | ||
8892 | 2015.10.13 21:59 | close | 2964 | 0.01 | 1.09091 | 1.08590 | 1.09590 | 0.01 | 1285.49 |
8893 | 2015.10.13 22:00 | sell | 2965 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
8894 | 2015.10.13 22:00 | modify | 2965 | 0.01 | 1.09092 | 1.09592 | 1.08592 | ||
8895 | 2015.10.13 22:17 | close | 2965 | 0.01 | 1.09011 | 1.09592 | 1.08592 | 0.86 | 1286.35 |
8896 | 2015.10.13 22:20 | buy | 2966 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
8897 | 2015.10.13 22:20 | modify | 2966 | 0.01 | 1.08966 | 1.08466 | 1.09466 | ||
8898 | 2015.10.13 23:48 | close | 2966 | 0.01 | 1.09007 | 1.08466 | 1.09466 | 0.44 | 1286.79 |
8899 | 2015.10.14 00:50 | sell | 2967 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
8900 | 2015.10.14 00:50 | modify | 2967 | 0.01 | 1.09020 | 1.09520 | 1.08520 | ||
8901 | 2015.10.14 13:58 | close | 2967 | 0.01 | 1.09018 | 1.09520 | 1.08520 | 0.03 | 1286.82 |
8902 | 2015.10.14 21:10 | buy | 2968 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
8903 | 2015.10.14 21:10 | modify | 2968 | 0.01 | 1.08827 | 1.08327 | 1.09327 | ||
8904 | 2015.10.14 21:31 | close | 2968 | 0.01 | 1.08861 | 1.08327 | 1.09327 | 0.36 | 1287.18 |
8905 | 2015.10.14 21:35 | sell | 2969 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
8906 | 2015.10.14 21:35 | modify | 2969 | 0.01 | 1.08923 | 1.09423 | 1.08423 | ||
8907 | 2015.10.14 23:40 | close | 2969 | 0.01 | 1.08918 | 1.09423 | 1.08423 | 0.05 | 1287.23 |
8908 | 2015.10.15 00:25 | sell | 2970 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
8909 | 2015.10.15 00:25 | modify | 2970 | 0.01 | 1.08990 | 1.09490 | 1.08490 | ||
8910 | 2015.10.15 03:46 | close | 2970 | 0.01 | 1.08905 | 1.09490 | 1.08490 | 0.91 | 1288.14 |
8911 | 2015.10.15 20:00 | buy | 2971 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
8912 | 2015.10.15 20:00 | modify | 2971 | 0.01 | 1.08281 | 1.07781 | 1.08781 | ||
8913 | 2015.10.15 20:09 | close | 2971 | 0.01 | 1.08337 | 1.07781 | 1.08781 | 0.60 | 1288.74 |
8914 | 2015.10.15 23:00 | buy | 2972 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
8915 | 2015.10.15 23:00 | modify | 2972 | 0.01 | 1.08166 | 1.07666 | 1.08666 | ||
8916 | 2015.10.15 23:59 | close | 2972 | 0.01 | 1.08224 | 1.07666 | 1.08666 | 0.61 | 1289.35 |
8917 | 2015.10.16 20:45 | sell | 2973 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
8918 | 2015.10.16 20:45 | modify | 2973 | 0.01 | 1.08301 | 1.08801 | 1.07801 | ||
8919 | 2015.10.16 21:21 | close | 2973 | 0.01 | 1.08241 | 1.08801 | 1.07801 | 0.63 | 1289.98 |
8920 | 2015.10.16 21:30 | buy | 2974 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
8921 | 2015.10.16 21:30 | modify | 2974 | 0.01 | 1.08220 | 1.07720 | 1.08720 | ||
8922 | 2015.10.16 22:57 | close | 2974 | 0.01 | 1.08223 | 1.07720 | 1.08720 | 0.03 | 1290.01 |
8923 | 2015.10.16 23:00 | sell | 2975 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
8924 | 2015.10.16 23:00 | modify | 2975 | 0.01 | 1.08274 | 1.08774 | 1.07774 | ||
8925 | 2015.10.19 10:35 | close | 2975 | 0.01 | 1.08270 | 1.08774 | 1.07774 | 0.02 | 1290.03 |
8926 | 2015.10.19 20:00 | sell | 2976 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
8927 | 2015.10.19 20:00 | modify | 2976 | 0.01 | 1.08286 | 1.08786 | 1.07786 | ||
8928 | 2015.10.20 09:26 | close | 2976 | 0.01 | 1.08280 | 1.08786 | 1.07786 | 0.04 | 1290.08 |
8929 | 2015.10.20 20:00 | sell | 2977 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
8930 | 2015.10.20 20:00 | modify | 2977 | 0.01 | 1.08446 | 1.08946 | 1.07946 | ||
8931 | 2015.10.21 10:30 | close | 2977 | 0.01 | 1.08443 | 1.08946 | 1.07946 | 0.00 | 1290.08 |
8932 | 2015.10.21 20:05 | sell | 2978 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
8933 | 2015.10.21 20:05 | modify | 2978 | 0.01 | 1.08608 | 1.09108 | 1.08108 | ||
8934 | 2015.10.22 10:26 | close | 2978 | 0.01 | 1.08600 | 1.09108 | 1.08108 | 0.00 | 1290.09 |
8935 | 2015.10.22 20:00 | buy | 2979 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
8936 | 2015.10.22 20:00 | modify | 2979 | 0.01 | 1.08133 | 1.07633 | 1.08633 | ||
8937 | 2015.10.22 20:02 | close | 2979 | 0.01 | 1.08205 | 1.07633 | 1.08633 | 0.76 | 1290.85 |
8938 | 2015.10.22 20:20 | sell | 2980 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
8939 | 2015.10.22 20:20 | modify | 2980 | 0.01 | 1.08246 | 1.08746 | 1.07746 | ||
8940 | 2015.10.22 21:49 | close | 2980 | 0.01 | 1.08215 | 1.08746 | 1.07746 | 0.33 | 1291.18 |
8941 | 2015.10.22 22:00 | buy | 2981 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
8942 | 2015.10.22 22:00 | modify | 2981 | 0.01 | 1.08198 | 1.07698 | 1.08698 | ||
8943 | 2015.10.23 10:48 | close | 2981 | 0.01 | 1.08200 | 1.07698 | 1.08698 | 0.02 | 1291.20 |
8944 | 2015.10.23 20:00 | sell | 2982 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
8945 | 2015.10.23 20:00 | modify | 2982 | 0.01 | 1.07792 | 1.08292 | 1.07292 | ||
8946 | 2015.10.23 22:31 | close | 2982 | 0.01 | 1.07777 | 1.08292 | 1.07292 | 0.16 | 1291.36 |
8947 | 2015.10.23 23:10 | sell | 2983 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
8948 | 2015.10.23 23:10 | modify | 2983 | 0.01 | 1.07838 | 1.08338 | 1.07338 | ||
8949 | 2015.10.26 00:01 | close | 2983 | 0.01 | 1.07750 | 1.08338 | 1.07338 | 0.91 | 1292.28 |
8950 | 2015.10.26 20:00 | sell | 2984 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
8951 | 2015.10.26 20:00 | modify | 2984 | 0.01 | 1.08542 | 1.09042 | 1.08042 | ||
8952 | 2015.10.27 12:14 | close | 2984 | 0.01 | 1.08539 | 1.09042 | 1.08042 | 0.00 | 1292.28 |
8953 | 2015.10.27 20:00 | sell | 2985 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
8954 | 2015.10.27 20:00 | modify | 2985 | 0.01 | 1.08859 | 1.09359 | 1.08359 | ||
8955 | 2015.10.27 20:07 | close | 2985 | 0.01 | 1.08795 | 1.09359 | 1.08359 | 0.68 | 1292.96 |
8956 | 2015.10.27 20:25 | sell | 2986 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
8957 | 2015.10.27 20:25 | modify | 2986 | 0.01 | 1.08831 | 1.09331 | 1.08331 | ||
8958 | 2015.10.27 21:27 | close | 2986 | 0.01 | 1.08793 | 1.09331 | 1.08331 | 0.40 | 1293.36 |
8959 | 2015.10.27 21:50 | sell | 2987 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
8960 | 2015.10.27 21:50 | modify | 2987 | 0.01 | 1.08860 | 1.09360 | 1.08360 | ||
8961 | 2015.10.28 03:22 | close | 2987 | 0.01 | 1.08857 | 1.09360 | 1.08360 | 0.00 | 1293.36 |
8962 | 2015.10.28 20:10 | buy | 2988 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
8963 | 2015.10.28 20:10 | modify | 2988 | 0.01 | 1.08930 | 1.08430 | 1.09430 | ||
8964 | 2015.10.28 20:55 | close | 2988 | 0.01 | 1.08960 | 1.08430 | 1.09430 | 0.32 | 1293.68 |
8965 | 2015.10.28 21:00 | buy | 2989 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
8966 | 2015.10.28 21:00 | modify | 2989 | 0.01 | 1.08794 | 1.08294 | 1.09294 | ||
8967 | 2015.10.28 21:10 | s/l | 2989 | 0.01 | 1.08293 | 1.08294 | 1.09294 | -5.33 | 1288.35 |
8968 | 2015.10.28 21:15 | buy | 2990 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
8969 | 2015.10.28 21:15 | modify | 2990 | 0.01 | 1.08360 | 1.07860 | 1.08860 | ||
8970 | 2015.10.28 22:13 | close | 2990 | 0.01 | 1.08642 | 1.07860 | 1.08860 | 3.00 | 1291.35 |
8971 | 2015.10.28 22:20 | buy | 2991 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
8972 | 2015.10.28 22:20 | modify | 2991 | 0.01 | 1.08615 | 1.08115 | 1.09115 | ||
8973 | 2015.10.28 22:22 | close | 2991 | 0.01 | 1.08625 | 1.08115 | 1.09115 | 0.10 | 1291.45 |
8974 | 2015.10.29 20:30 | buy | 2992 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
8975 | 2015.10.29 20:30 | modify | 2992 | 0.01 | 1.08601 | 1.08101 | 1.09101 | ||
8976 | 2015.10.29 20:59 | close | 2992 | 0.01 | 1.08637 | 1.08101 | 1.09101 | 0.38 | 1291.83 |
8977 | 2015.10.29 21:00 | sell | 2993 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
8978 | 2015.10.29 21:00 | modify | 2993 | 0.01 | 1.08655 | 1.09155 | 1.08155 | ||
8979 | 2015.10.29 22:38 | close | 2993 | 0.01 | 1.08630 | 1.09155 | 1.08155 | 0.26 | 1292.09 |
8980 | 2015.10.30 01:00 | sell | 2994 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
8981 | 2015.10.30 01:00 | modify | 2994 | 0.01 | 1.08658 | 1.09158 | 1.08158 | ||
8982 | 2015.10.30 03:54 | close | 2994 | 0.01 | 1.08630 | 1.09158 | 1.08158 | 0.29 | 1292.38 |
8983 | 2015.10.30 20:00 | buy | 2995 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
8984 | 2015.10.30 20:00 | modify | 2995 | 0.01 | 1.08755 | 1.08255 | 1.09255 | ||
8985 | 2015.10.30 21:34 | close | 2995 | 0.01 | 1.08759 | 1.08255 | 1.09255 | 0.04 | 1292.42 |
8986 | 2015.10.30 22:20 | buy | 2996 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
8987 | 2015.10.30 22:20 | modify | 2996 | 0.01 | 1.08707 | 1.08207 | 1.09207 | ||
8988 | 2015.10.30 23:57 | close | 2996 | 0.01 | 1.08711 | 1.08207 | 1.09207 | 0.04 | 1292.46 |
8989 | 2015.11.02 00:10 | sell | 2997 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
8990 | 2015.11.02 00:10 | modify | 2997 | 0.01 | 1.08756 | 1.09256 | 1.08256 | ||
8991 | 2015.11.02 12:16 | close | 2997 | 0.01 | 1.08755 | 1.09256 | 1.08256 | 0.01 | 1292.47 |
8992 | 2015.11.02 20:20 | sell | 2998 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
8993 | 2015.11.02 20:20 | modify | 2998 | 0.01 | 1.08712 | 1.09212 | 1.08212 | ||
8994 | 2015.11.02 22:01 | close | 2998 | 0.01 | 1.08656 | 1.09212 | 1.08212 | 0.60 | 1293.07 |
8995 | 2015.11.02 23:55 | sell | 2999 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
8996 | 2015.11.02 23:55 | modify | 2999 | 0.01 | 1.08714 | 1.09214 | 1.08214 | ||
8997 | 2015.11.03 08:38 | close | 2999 | 0.01 | 1.08697 | 1.09214 | 1.08214 | 0.15 | 1293.23 |
8998 | 2015.11.03 20:00 | sell | 3000 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
8999 | 2015.11.03 20:00 | modify | 3000 | 0.01 | 1.08602 | 1.09102 | 1.08102 | ||
9000 | 2015.11.03 20:36 | close | 3000 | 0.01 | 1.08559 | 1.09102 | 1.08102 | 0.46 | 1293.69 |
9001 | 2015.11.03 22:50 | sell | 3001 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
9002 | 2015.11.03 22:50 | modify | 3001 | 0.01 | 1.08598 | 1.09098 | 1.08098 | ||
9003 | 2015.11.04 03:15 | close | 3001 | 0.01 | 1.08575 | 1.09098 | 1.08098 | 0.22 | 1293.91 |
9004 | 2015.11.04 20:00 | sell | 3002 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
9005 | 2015.11.04 20:00 | modify | 3002 | 0.01 | 1.07965 | 1.08465 | 1.07465 | ||
9006 | 2015.11.04 22:52 | close | 3002 | 0.01 | 1.07901 | 1.08465 | 1.07465 | 0.68 | 1294.59 |
9007 | 2015.11.04 22:55 | buy | 3003 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
9008 | 2015.11.04 22:55 | modify | 3003 | 0.01 | 1.07887 | 1.07387 | 1.08387 | ||
9009 | 2015.11.04 23:52 | close | 3003 | 0.01 | 1.07915 | 1.07387 | 1.08387 | 0.30 | 1294.89 |
9010 | 2015.11.05 01:10 | sell | 3004 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
9011 | 2015.11.05 01:10 | modify | 3004 | 0.01 | 1.07933 | 1.08433 | 1.07433 | ||
9012 | 2015.11.05 16:41 | s/l | 3004 | 0.01 | 1.08433 | 1.08433 | 1.07433 | -5.32 | 1289.57 |
9013 | 2015.11.05 20:00 | sell | 3005 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
9014 | 2015.11.05 20:00 | modify | 3005 | 0.01 | 1.08337 | 1.08837 | 1.07837 | ||
9015 | 2015.11.05 21:14 | close | 3005 | 0.01 | 1.08311 | 1.08837 | 1.07837 | 0.28 | 1289.85 |
9016 | 2015.11.05 22:10 | sell | 3006 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
9017 | 2015.11.05 22:10 | modify | 3006 | 0.01 | 1.08345 | 1.08845 | 1.07845 | ||
9018 | 2015.11.06 08:58 | close | 3006 | 0.01 | 1.08297 | 1.08845 | 1.07845 | 0.48 | 1290.34 |
9019 | 2015.11.06 20:05 | sell | 3007 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
9020 | 2015.11.06 20:05 | modify | 3007 | 0.01 | 1.08029 | 1.08529 | 1.07529 | ||
9021 | 2015.11.09 00:01 | close | 3007 | 0.01 | 1.07922 | 1.08529 | 1.07529 | 1.11 | 1291.45 |
9022 | 2015.11.09 20:25 | sell | 3008 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
9023 | 2015.11.09 20:25 | modify | 3008 | 0.01 | 1.07921 | 1.08421 | 1.07421 | ||
9024 | 2015.11.10 02:54 | close | 3008 | 0.01 | 1.07878 | 1.08421 | 1.07421 | 0.43 | 1291.89 |
9025 | 2015.11.10 20:00 | sell | 3009 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
9026 | 2015.11.10 20:00 | modify | 3009 | 0.01 | 1.07790 | 1.08290 | 1.07290 | ||
9027 | 2015.11.11 17:29 | close | 3009 | 0.01 | 1.07787 | 1.08290 | 1.07290 | 0.00 | 1291.89 |
9028 | 2015.11.11 20:00 | sell | 3010 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
9029 | 2015.11.11 20:00 | modify | 3010 | 0.01 | 1.07863 | 1.08363 | 1.07363 | ||
9030 | 2015.11.12 10:44 | close | 3010 | 0.01 | 1.07855 | 1.08363 | 1.07363 | 0.00 | 1291.90 |
9031 | 2015.11.12 20:00 | sell | 3011 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
9032 | 2015.11.12 20:00 | modify | 3011 | 0.01 | 1.07918 | 1.08418 | 1.07418 | ||
9033 | 2015.11.12 20:18 | close | 3011 | 0.01 | 1.07871 | 1.08418 | 1.07418 | 0.50 | 1292.40 |
9034 | 2015.11.12 20:35 | sell | 3012 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
9035 | 2015.11.12 20:35 | modify | 3012 | 0.01 | 1.07930 | 1.08430 | 1.07430 | ||
9036 | 2015.11.13 11:54 | close | 3012 | 0.01 | 1.07927 | 1.08430 | 1.07430 | 0.00 | 1292.40 |
9037 | 2015.11.13 20:00 | sell | 3013 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
9038 | 2015.11.13 20:00 | modify | 3013 | 0.01 | 1.08232 | 1.08732 | 1.07732 | ||
9039 | 2015.11.13 21:16 | close | 3013 | 0.01 | 1.08203 | 1.08732 | 1.07732 | 0.31 | 1292.71 |
9040 | 2015.11.13 22:40 | sell | 3014 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
9041 | 2015.11.13 22:40 | modify | 3014 | 0.01 | 1.08249 | 1.08749 | 1.07749 | ||
9042 | 2015.11.16 00:00 | close | 3014 | 0.01 | 1.08094 | 1.08749 | 1.07749 | 1.62 | 1294.34 |
9043 | 2015.11.16 00:15 | buy | 3015 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
9044 | 2015.11.16 00:15 | modify | 3015 | 0.01 | 1.08093 | 1.07593 | 1.08593 | ||
9045 | 2015.11.16 09:25 | close | 3015 | 0.01 | 1.08095 | 1.07593 | 1.08593 | 0.02 | 1294.36 |
9046 | 2015.11.16 21:55 | buy | 3016 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
9047 | 2015.11.16 21:55 | modify | 3016 | 0.01 | 1.07866 | 1.07366 | 1.08366 | ||
9048 | 2015.11.16 23:00 | close | 3016 | 0.01 | 1.07897 | 1.07366 | 1.08366 | 0.33 | 1294.69 |
9049 | 2015.11.16 23:15 | sell | 3017 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
9050 | 2015.11.16 23:15 | modify | 3017 | 0.01 | 1.07923 | 1.08423 | 1.07423 | ||
9051 | 2015.11.17 03:07 | close | 3017 | 0.01 | 1.07846 | 1.08423 | 1.07423 | 0.79 | 1295.48 |
9052 | 2015.11.17 21:05 | buy | 3018 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
9053 | 2015.11.17 21:05 | modify | 3018 | 0.01 | 1.08025 | 1.07525 | 1.08525 | ||
9054 | 2015.11.17 22:01 | close | 3018 | 0.01 | 1.08061 | 1.07525 | 1.08525 | 0.38 | 1295.86 |
9055 | 2015.11.17 22:35 | buy | 3019 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
9056 | 2015.11.17 22:35 | modify | 3019 | 0.01 | 1.07990 | 1.07490 | 1.08490 | ||
9057 | 2015.11.17 23:57 | close | 3019 | 0.01 | 1.07991 | 1.07490 | 1.08490 | 0.02 | 1295.88 |
9058 | 2015.11.18 20:40 | buy | 3020 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
9059 | 2015.11.18 20:40 | modify | 3020 | 0.01 | 1.08398 | 1.07898 | 1.08898 | ||
9060 | 2015.11.18 20:57 | close | 3020 | 0.01 | 1.08443 | 1.07898 | 1.08898 | 0.48 | 1296.36 |
9061 | 2015.11.18 21:05 | sell | 3021 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
9062 | 2015.11.18 21:05 | modify | 3021 | 0.01 | 1.08527 | 1.09027 | 1.08027 | ||
9063 | 2015.11.19 20:20 | buy | 3022 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
9064 | 2015.11.19 20:20 | modify | 3022 | 0.01 | 1.08854 | 1.08354 | 1.09354 | ||
9065 | 2015.11.20 09:00 | close | 3021 | 0.01 | 1.08517 | 1.09027 | 1.08027 | 0.01 | 1296.37 |
9066 | 2015.11.20 11:04 | s/l | 3022 | 0.01 | 1.08353 | 1.08354 | 1.09354 | -5.33 | 1291.04 |
9067 | 2015.11.20 20:00 | sell | 3023 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
9068 | 2015.11.20 20:00 | modify | 3023 | 0.01 | 1.08538 | 1.09038 | 1.08038 | ||
9069 | 2015.11.20 22:54 | close | 3023 | 0.01 | 1.08454 | 1.09038 | 1.08038 | 0.90 | 1291.94 |
9070 | 2015.11.20 22:55 | buy | 3024 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
9071 | 2015.11.20 22:55 | modify | 3024 | 0.01 | 1.08440 | 1.07940 | 1.08940 | ||
9072 | 2015.11.23 00:00 | close | 3024 | 0.01 | 1.08476 | 1.07940 | 1.08940 | 0.39 | 1292.34 |
9073 | 2015.11.23 20:00 | sell | 3025 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
9074 | 2015.11.23 20:00 | modify | 3025 | 0.01 | 1.08265 | 1.08765 | 1.07765 | ||
9075 | 2015.11.24 06:39 | close | 3025 | 0.01 | 1.08211 | 1.08765 | 1.07765 | 0.54 | 1292.88 |
9076 | 2015.11.24 20:40 | buy | 3026 | 0.01 | 1.08131 | 0.00000 | 0.00000 | ||
9077 | 2015.11.24 20:40 | modify | 3026 | 0.01 | 1.08131 | 1.07631 | 1.08631 | ||
9078 | 2015.11.24 20:59 | close | 3026 | 0.01 | 1.08175 | 1.07631 | 1.08631 | 0.46 | 1293.34 |
9079 | 2015.11.24 23:10 | sell | 3027 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
9080 | 2015.11.24 23:10 | modify | 3027 | 0.01 | 1.08175 | 1.08675 | 1.07675 | ||
9081 | 2015.11.25 12:51 | close | 3027 | 0.01 | 1.08168 | 1.08675 | 1.07675 | 0.04 | 1293.39 |
9082 | 2015.11.25 20:20 | buy | 3028 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
9083 | 2015.11.25 20:20 | modify | 3028 | 0.01 | 1.08385 | 1.07885 | 1.08885 | ||
9084 | 2015.11.25 21:49 | close | 3028 | 0.01 | 1.08428 | 1.07885 | 1.08885 | 0.46 | 1293.85 |
9085 | 2015.11.25 22:00 | sell | 3029 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
9086 | 2015.11.25 22:00 | modify | 3029 | 0.01 | 1.08465 | 1.08965 | 1.07965 | ||
9087 | 2015.11.26 12:09 | close | 3029 | 0.01 | 1.08456 | 1.08965 | 1.07965 | 0.02 | 1293.87 |
9088 | 2015.11.26 20:00 | buy | 3030 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
9089 | 2015.11.26 20:00 | modify | 3030 | 0.01 | 1.08610 | 1.08110 | 1.09110 | ||
9090 | 2015.11.26 20:38 | close | 3030 | 0.01 | 1.08641 | 1.08110 | 1.09110 | 0.33 | 1294.20 |
9091 | 2015.11.27 00:05 | sell | 3031 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
9092 | 2015.11.27 00:05 | modify | 3031 | 0.01 | 1.08623 | 1.09123 | 1.08123 | ||
9093 | 2015.11.27 10:58 | close | 3031 | 0.01 | 1.08623 | 1.09123 | 1.08123 | 0.00 | 1294.20 |
9094 | 2015.11.27 21:00 | buy | 3032 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
9095 | 2015.11.27 21:00 | modify | 3032 | 0.01 | 1.09070 | 1.08570 | 1.09570 | ||
9096 | 2015.11.27 21:37 | close | 3032 | 0.01 | 1.09131 | 1.08570 | 1.09570 | 0.65 | 1294.85 |
9097 | 2015.11.30 00:50 | sell | 3033 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
9098 | 2015.11.30 00:50 | modify | 3033 | 0.01 | 1.09080 | 1.09580 | 1.08580 | ||
9099 | 2015.11.30 03:33 | close | 3033 | 0.01 | 1.09001 | 1.09580 | 1.08580 | 0.84 | 1295.69 |
9100 | 2015.11.30 20:00 | buy | 3034 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
9101 | 2015.11.30 20:00 | modify | 3034 | 0.01 | 1.08508 | 1.08008 | 1.09008 | ||
9102 | 2015.11.30 21:17 | close | 3034 | 0.01 | 1.08519 | 1.08008 | 1.09008 | 0.11 | 1295.80 |
9103 | 2015.11.30 21:20 | sell | 3035 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
9104 | 2015.11.30 21:20 | modify | 3035 | 0.01 | 1.08559 | 1.09059 | 1.08059 | ||
9105 | 2015.12.01 11:01 | s/l | 3035 | 0.01 | 1.09059 | 1.09059 | 1.08059 | -5.35 | 1290.46 |
9106 | 2015.12.01 20:00 | sell | 3036 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
9107 | 2015.12.01 20:00 | modify | 3036 | 0.01 | 1.09300 | 1.09800 | 1.08800 | ||
9108 | 2015.12.01 22:07 | close | 3036 | 0.01 | 1.09238 | 1.09800 | 1.08800 | 0.66 | 1291.12 |
9109 | 2015.12.01 22:35 | buy | 3037 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
9110 | 2015.12.01 22:35 | modify | 3037 | 0.01 | 1.09196 | 1.08696 | 1.09696 | ||
9111 | 2015.12.02 12:35 | s/l | 3037 | 0.01 | 1.08695 | 1.08696 | 1.09696 | -5.33 | 1285.79 |
9112 | 2015.12.02 20:00 | buy | 3038 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
9113 | 2015.12.02 20:00 | modify | 3038 | 0.01 | 1.08366 | 1.07866 | 1.08866 | ||
9114 | 2015.12.03 14:38 | close | 3038 | 0.01 | 1.08365 | 1.07866 | 1.08866 | 0.00 | 1285.79 |
9115 | 2015.12.03 20:00 | buy | 3039 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
9116 | 2015.12.03 20:00 | modify | 3039 | 0.01 | 1.08812 | 1.08312 | 1.09312 | ||
9117 | 2015.12.03 20:12 | close | 3039 | 0.01 | 1.08917 | 1.08312 | 1.09312 | 1.12 | 1286.91 |
9118 | 2015.12.03 20:20 | sell | 3040 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
9119 | 2015.12.03 20:20 | modify | 3040 | 0.01 | 1.08951 | 1.09451 | 1.08451 | ||
9120 | 2015.12.03 20:35 | close | 3040 | 0.01 | 1.08864 | 1.09451 | 1.08451 | 0.92 | 1287.83 |
9121 | 2015.12.03 21:25 | buy | 3041 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
9122 | 2015.12.03 21:25 | modify | 3041 | 0.01 | 1.08798 | 1.08298 | 1.09298 | ||
9123 | 2015.12.03 22:35 | sell | 3042 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
9124 | 2015.12.03 22:35 | modify | 3042 | 0.01 | 1.08792 | 1.09292 | 1.08292 | ||
9125 | 2015.12.03 22:35 | close | 3041 | 0.01 | 1.08798 | 1.08298 | 1.09298 | 0.00 | 1287.83 |
9126 | 2015.12.03 22:58 | close | 3042 | 0.01 | 1.08683 | 1.09292 | 1.08292 | 1.16 | 1288.99 |
9127 | 2015.12.03 23:00 | buy | 3043 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
9128 | 2015.12.03 23:00 | modify | 3043 | 0.01 | 1.08583 | 1.08083 | 1.09083 | ||
9129 | 2015.12.03 23:37 | close | 3043 | 0.01 | 1.08666 | 1.08083 | 1.09083 | 0.88 | 1289.87 |
9130 | 2015.12.03 23:45 | sell | 3044 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
9131 | 2015.12.03 23:45 | modify | 3044 | 0.01 | 1.08708 | 1.09208 | 1.08208 | ||
9132 | 2015.12.04 00:24 | close | 3044 | 0.01 | 1.08602 | 1.09208 | 1.08208 | 1.10 | 1290.98 |
9133 | 2015.12.04 01:05 | buy | 3045 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
9134 | 2015.12.04 01:05 | modify | 3045 | 0.01 | 1.08547 | 1.08047 | 1.09047 | ||
9135 | 2015.12.04 02:08 | close | 3045 | 0.01 | 1.08548 | 1.08047 | 1.09047 | 0.01 | 1290.99 |
9136 | 2015.12.04 20:10 | buy | 3046 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
9137 | 2015.12.04 20:10 | modify | 3046 | 0.01 | 1.08713 | 1.08213 | 1.09213 | ||
9138 | 2015.12.04 20:42 | close | 3046 | 0.01 | 1.08746 | 1.08213 | 1.09213 | 0.35 | 1291.34 |
9139 | 2015.12.04 21:00 | buy | 3047 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
9140 | 2015.12.04 21:00 | modify | 3047 | 0.01 | 1.08614 | 1.08114 | 1.09114 | ||
9141 | 2015.12.07 01:15 | sell | 3048 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
9142 | 2015.12.07 01:15 | modify | 3048 | 0.01 | 1.08522 | 1.09022 | 1.08022 | ||
9143 | 2015.12.07 02:02 | close | 3048 | 0.01 | 1.08435 | 1.09022 | 1.08022 | 0.93 | 1292.27 |
9144 | 2015.12.07 18:07 | close | 3047 | 0.01 | 1.08621 | 1.08114 | 1.09114 | 0.07 | 1292.34 |
9145 | 2015.12.07 20:50 | buy | 3049 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
9146 | 2015.12.07 20:50 | modify | 3049 | 0.01 | 1.08562 | 1.08062 | 1.09062 | ||
9147 | 2015.12.08 01:20 | sell | 3050 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
9148 | 2015.12.08 01:20 | modify | 3050 | 0.01 | 1.08426 | 1.08926 | 1.07926 | ||
9149 | 2015.12.08 09:30 | close | 3049 | 0.01 | 1.08568 | 1.08062 | 1.09062 | 0.07 | 1292.41 |
9150 | 2015.12.08 11:15 | close | 3050 | 0.01 | 1.08424 | 1.08926 | 1.07926 | 0.02 | 1292.43 |
9151 | 2015.12.08 20:10 | sell | 3051 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
9152 | 2015.12.08 20:10 | modify | 3051 | 0.01 | 1.08140 | 1.08640 | 1.07640 | ||
9153 | 2015.12.09 22:45 | buy | 3052 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
9154 | 2015.12.09 22:45 | modify | 3052 | 0.01 | 1.08365 | 1.07865 | 1.08865 | ||
9155 | 2015.12.09 22:57 | close | 3052 | 0.01 | 1.08413 | 1.07865 | 1.08865 | 0.51 | 1292.94 |
9156 | 2015.12.10 10:30 | close | 3051 | 0.01 | 1.08123 | 1.08640 | 1.07640 | 0.08 | 1293.02 |
9157 | 2015.12.10 20:00 | sell | 3053 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
9158 | 2015.12.10 20:00 | modify | 3053 | 0.01 | 1.08241 | 1.08741 | 1.07741 | ||
9159 | 2015.12.10 21:30 | close | 3053 | 0.01 | 1.08185 | 1.08741 | 1.07741 | 0.60 | 1293.62 |
9160 | 2015.12.10 21:45 | buy | 3054 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
9161 | 2015.12.10 21:45 | modify | 3054 | 0.01 | 1.08167 | 1.07667 | 1.08667 | ||
9162 | 2015.12.10 22:16 | close | 3054 | 0.01 | 1.08200 | 1.07667 | 1.08667 | 0.35 | 1293.97 |
9163 | 2015.12.10 22:45 | buy | 3055 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
9164 | 2015.12.10 22:45 | modify | 3055 | 0.01 | 1.08142 | 1.07642 | 1.08642 | ||
9165 | 2015.12.11 01:10 | close | 3055 | 0.01 | 1.08149 | 1.07642 | 1.08642 | 0.08 | 1294.06 |
9166 | 2015.12.11 01:16 | sell | 3056 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
9167 | 2015.12.11 01:16 | modify | 3056 | 0.01 | 1.08140 | 1.08640 | 1.07640 | ||
9168 | 2015.12.11 02:55 | close | 3056 | 0.01 | 1.08112 | 1.08640 | 1.07640 | 0.30 | 1294.36 |
9169 | 2015.12.11 20:50 | buy | 3057 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
9170 | 2015.12.11 20:50 | modify | 3057 | 0.01 | 1.08032 | 1.07532 | 1.08532 | ||
9171 | 2015.12.11 22:07 | close | 3057 | 0.01 | 1.08032 | 1.07532 | 1.08532 | 0.00 | 1294.36 |
9172 | 2015.12.11 22:25 | sell | 3058 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
9173 | 2015.12.11 22:25 | modify | 3058 | 0.01 | 1.08035 | 1.08535 | 1.07535 | ||
9174 | 2015.12.11 23:17 | close | 3058 | 0.01 | 1.08012 | 1.08535 | 1.07535 | 0.24 | 1294.60 |
9175 | 2015.12.14 00:15 | sell | 3059 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
9176 | 2015.12.14 00:15 | modify | 3059 | 0.01 | 1.08070 | 1.08570 | 1.07570 | ||
9177 | 2015.12.14 00:38 | close | 3059 | 0.01 | 1.07998 | 1.08570 | 1.07570 | 0.77 | 1295.37 |
9178 | 2015.12.14 00:40 | buy | 3060 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
9179 | 2015.12.14 00:40 | modify | 3060 | 0.01 | 1.07982 | 1.07482 | 1.08482 | ||
9180 | 2015.12.14 01:36 | close | 3060 | 0.01 | 1.08002 | 1.07482 | 1.08482 | 0.21 | 1295.58 |
9181 | 2015.12.14 01:45 | sell | 3061 | 0.01 | 1.08027 | 0.00000 | 0.00000 | ||
9182 | 2015.12.14 01:45 | modify | 3061 | 0.01 | 1.08027 | 1.08527 | 1.07527 | ||
9183 | 2015.12.14 04:12 | close | 3061 | 0.01 | 1.07992 | 1.08527 | 1.07527 | 0.37 | 1295.95 |
9184 | 2015.12.14 20:00 | sell | 3062 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
9185 | 2015.12.14 20:00 | modify | 3062 | 0.01 | 1.08414 | 1.08914 | 1.07914 | ||
9186 | 2015.12.14 21:50 | close | 3062 | 0.01 | 1.08334 | 1.08914 | 1.07914 | 0.85 | 1296.80 |
9187 | 2015.12.14 22:10 | sell | 3063 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
9188 | 2015.12.14 22:10 | modify | 3063 | 0.01 | 1.08389 | 1.08889 | 1.07889 | ||
9189 | 2015.12.14 22:58 | close | 3063 | 0.01 | 1.08348 | 1.08889 | 1.07889 | 0.44 | 1297.24 |
9190 | 2015.12.14 23:10 | buy | 3064 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
9191 | 2015.12.14 23:10 | modify | 3064 | 0.01 | 1.08311 | 1.07811 | 1.08811 | ||
9192 | 2015.12.15 00:16 | close | 3064 | 0.01 | 1.08345 | 1.07811 | 1.08811 | 0.36 | 1297.60 |
9193 | 2015.12.15 00:35 | sell | 3065 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
9194 | 2015.12.15 00:35 | modify | 3065 | 0.01 | 1.08362 | 1.08862 | 1.07862 | ||
9195 | 2015.12.15 02:58 | close | 3065 | 0.01 | 1.08316 | 1.08862 | 1.07862 | 0.49 | 1298.09 |
9196 | 2015.12.15 20:00 | sell | 3066 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
9197 | 2015.12.15 20:00 | modify | 3066 | 0.01 | 1.08301 | 1.08801 | 1.07801 | ||
9198 | 2015.12.15 20:36 | close | 3066 | 0.01 | 1.08231 | 1.08801 | 1.07801 | 0.74 | 1298.83 |
9199 | 2015.12.15 20:50 | buy | 3067 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
9200 | 2015.12.15 20:50 | modify | 3067 | 0.01 | 1.08195 | 1.07695 | 1.08695 | ||
9201 | 2015.12.15 22:08 | close | 3067 | 0.01 | 1.08197 | 1.07695 | 1.08695 | 0.02 | 1298.85 |
9202 | 2015.12.15 22:15 | sell | 3068 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
9203 | 2015.12.15 22:15 | modify | 3068 | 0.01 | 1.08202 | 1.08702 | 1.07702 | ||
9204 | 2015.12.16 09:15 | close | 3068 | 0.01 | 1.08193 | 1.08702 | 1.07702 | 0.06 | 1298.92 |
9205 | 2015.12.16 20:00 | buy | 3069 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
9206 | 2015.12.16 20:00 | modify | 3069 | 0.01 | 1.07719 | 1.07219 | 1.08219 | ||
9207 | 2015.12.16 20:06 | close | 3069 | 0.01 | 1.07763 | 1.07219 | 1.08219 | 0.47 | 1299.39 |
9208 | 2015.12.16 20:10 | sell | 3070 | 0.01 | 1.07788 | 0.00000 | 0.00000 | ||
9209 | 2015.12.16 20:10 | modify | 3070 | 0.01 | 1.07788 | 1.08288 | 1.07288 | ||
9210 | 2015.12.16 21:00 | close | 3070 | 0.01 | 1.07709 | 1.08288 | 1.07288 | 0.84 | 1300.23 |
9211 | 2015.12.16 21:10 | sell | 3071 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
9212 | 2015.12.16 21:10 | modify | 3071 | 0.01 | 1.07910 | 1.08410 | 1.07410 | ||
9213 | 2015.12.17 01:05 | buy | 3072 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
9214 | 2015.12.17 01:05 | modify | 3072 | 0.01 | 1.07942 | 1.07442 | 1.08442 | ||
9215 | 2015.12.17 01:12 | close | 3072 | 0.01 | 1.08007 | 1.07442 | 1.08442 | 0.70 | 1300.93 |
9216 | 2015.12.17 01:45 | buy | 3073 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
9217 | 2015.12.17 01:45 | modify | 3073 | 0.01 | 1.07921 | 1.07421 | 1.08421 | ||
9218 | 2015.12.17 02:35 | close | 3073 | 0.01 | 1.07954 | 1.07421 | 1.08421 | 0.35 | 1301.28 |
9219 | 2015.12.17 03:14 | close | 3071 | 0.01 | 1.07894 | 1.08410 | 1.07410 | 0.09 | 1301.37 |
9220 | 2015.12.17 20:00 | buy | 3074 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
9221 | 2015.12.17 20:00 | modify | 3074 | 0.01 | 1.07811 | 1.07311 | 1.08311 | ||
9222 | 2015.12.17 22:51 | close | 3074 | 0.01 | 1.07811 | 1.07311 | 1.08311 | 0.00 | 1301.37 |
9223 | 2015.12.17 22:55 | sell | 3075 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
9224 | 2015.12.17 22:55 | modify | 3075 | 0.01 | 1.07844 | 1.08344 | 1.07344 | ||
9225 | 2015.12.18 10:23 | close | 3075 | 0.01 | 1.07840 | 1.08344 | 1.07344 | 0.01 | 1301.38 |
9226 | 2015.12.18 22:00 | sell | 3076 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
9227 | 2015.12.18 22:00 | modify | 3076 | 0.01 | 1.07838 | 1.08338 | 1.07338 | ||
9228 | 2015.12.21 00:18 | close | 3076 | 0.01 | 1.07749 | 1.08338 | 1.07338 | 0.92 | 1302.31 |
9229 | 2015.12.21 20:05 | sell | 3077 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
9230 | 2015.12.21 20:05 | modify | 3077 | 0.01 | 1.08313 | 1.08813 | 1.07813 | ||
9231 | 2015.12.21 21:51 | close | 3077 | 0.01 | 1.08304 | 1.08813 | 1.07813 | 0.09 | 1302.40 |
9232 | 2015.12.22 01:40 | sell | 3078 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
9233 | 2015.12.22 01:40 | modify | 3078 | 0.01 | 1.08326 | 1.08826 | 1.07826 | ||
9234 | 2015.12.22 09:12 | close | 3078 | 0.01 | 1.08326 | 1.08826 | 1.07826 | 0.00 | 1302.40 |
9235 | 2015.12.22 20:00 | buy | 3079 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
9236 | 2015.12.22 20:00 | modify | 3079 | 0.01 | 1.08221 | 1.07721 | 1.08721 | ||
9237 | 2015.12.22 21:15 | close | 3079 | 0.01 | 1.08232 | 1.07721 | 1.08721 | 0.12 | 1302.52 |
9238 | 2015.12.23 20:00 | sell | 3080 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
9239 | 2015.12.23 20:00 | modify | 3080 | 0.01 | 1.08143 | 1.08643 | 1.07643 | ||
9240 | 2015.12.23 22:55 | close | 3080 | 0.01 | 1.08076 | 1.08643 | 1.07643 | 0.71 | 1303.23 |
9241 | 2015.12.29 20:00 | sell | 3081 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
9242 | 2015.12.29 20:00 | modify | 3081 | 0.01 | 1.08404 | 1.08904 | 1.07904 | ||
9243 | 2015.12.30 09:42 | close | 3081 | 0.01 | 1.08389 | 1.08904 | 1.07904 | 0.13 | 1303.36 |
9244 | 2015.12.30 20:45 | sell | 3082 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
9245 | 2015.12.30 20:45 | modify | 3082 | 0.01 | 1.08036 | 1.08536 | 1.07536 | ||
9246 | 2015.12.30 21:11 | close | 3082 | 0.01 | 1.07945 | 1.08536 | 1.07536 | 0.96 | 1304.32 |
9247 | 2015.12.30 21:15 | buy | 3083 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
9248 | 2015.12.30 21:15 | modify | 3083 | 0.01 | 1.07908 | 1.07408 | 1.08408 | ||
9249 | 2015.12.30 23:21 | close | 3083 | 0.01 | 1.07910 | 1.07408 | 1.08408 | 0.02 | 1304.34 |
9250 | 2015.12.30 23:25 | sell | 3084 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
9251 | 2015.12.30 23:25 | modify | 3084 | 0.01 | 1.07923 | 1.08423 | 1.07423 | ||
9252 | 2015.12.31 15:26 | s/l | 3084 | 0.01 | 1.08429 | 1.08423 | 1.07423 | -5.47 | 1298.88 |
9253 | 2015.12.31 21:41 | sell | 3085 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
9254 | 2015.12.31 21:41 | modify | 3085 | 0.01 | 1.08674 | 1.09174 | 1.08174 | ||
9255 | 2016.01.04 00:33 | close | 3085 | 0.01 | 1.08654 | 1.09174 | 1.08174 | 0.16 | 1299.04 |
9256 | 2016.01.04 01:10 | buy | 3086 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
9257 | 2016.01.04 01:10 | modify | 3086 | 0.01 | 1.08561 | 1.08061 | 1.09061 | ||
9258 | 2016.01.04 02:07 | close | 3086 | 0.01 | 1.08572 | 1.08061 | 1.09061 | 0.12 | 1299.16 |
9259 | 2016.01.04 20:00 | sell | 3087 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
9260 | 2016.01.04 20:00 | modify | 3087 | 0.01 | 1.08544 | 1.09044 | 1.08044 | ||
9261 | 2016.01.04 20:51 | close | 3087 | 0.01 | 1.08482 | 1.09044 | 1.08044 | 0.66 | 1299.82 |
9262 | 2016.01.04 21:40 | sell | 3088 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
9263 | 2016.01.04 21:40 | modify | 3088 | 0.01 | 1.08548 | 1.09048 | 1.08048 | ||
9264 | 2016.01.04 21:56 | close | 3088 | 0.01 | 1.08485 | 1.09048 | 1.08048 | 0.67 | 1300.49 |
9265 | 2016.01.04 22:15 | sell | 3089 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
9266 | 2016.01.04 22:15 | modify | 3089 | 0.01 | 1.08594 | 1.09094 | 1.08094 | ||
9267 | 2016.01.05 00:36 | close | 3089 | 0.01 | 1.08488 | 1.09094 | 1.08094 | 1.10 | 1301.59 |
9268 | 2016.01.05 01:15 | sell | 3090 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
9269 | 2016.01.05 01:15 | modify | 3090 | 0.01 | 1.08547 | 1.09047 | 1.08047 | ||
9270 | 2016.01.05 04:22 | close | 3090 | 0.01 | 1.08496 | 1.09047 | 1.08047 | 0.54 | 1302.13 |
9271 | 2016.01.05 22:00 | buy | 3091 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
9272 | 2016.01.05 22:00 | modify | 3091 | 0.01 | 1.08366 | 1.07866 | 1.08866 | ||
9273 | 2016.01.05 22:42 | close | 3091 | 0.01 | 1.08407 | 1.07866 | 1.08866 | 0.43 | 1302.56 |
9274 | 2016.01.05 22:50 | sell | 3092 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
9275 | 2016.01.05 22:50 | modify | 3092 | 0.01 | 1.08460 | 1.08960 | 1.07960 | ||
9276 | 2016.01.06 05:05 | close | 3092 | 0.01 | 1.08447 | 1.08960 | 1.07960 | 0.11 | 1302.68 |
9277 | 2016.01.06 20:00 | sell | 3093 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
9278 | 2016.01.06 20:00 | modify | 3093 | 0.01 | 1.08626 | 1.09126 | 1.08126 | ||
9279 | 2016.01.06 21:42 | close | 3093 | 0.01 | 1.08586 | 1.09126 | 1.08126 | 0.42 | 1303.10 |
9280 | 2016.01.07 00:55 | sell | 3094 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
9281 | 2016.01.07 00:55 | modify | 3094 | 0.01 | 1.08611 | 1.09111 | 1.08111 | ||
9282 | 2016.01.07 04:36 | close | 3094 | 0.01 | 1.08553 | 1.09111 | 1.08111 | 0.61 | 1303.71 |
9283 | 2016.01.07 20:20 | buy | 3095 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
9284 | 2016.01.07 20:20 | modify | 3095 | 0.01 | 1.08704 | 1.08204 | 1.09204 | ||
9285 | 2016.01.07 23:20 | sell | 3096 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
9286 | 2016.01.07 23:20 | modify | 3096 | 0.01 | 1.08609 | 1.09109 | 1.08109 | ||
9287 | 2016.01.08 02:15 | close | 3096 | 0.01 | 1.08525 | 1.09109 | 1.08109 | 0.86 | 1304.57 |
9288 | 2016.01.08 10:45 | close | 3095 | 0.01 | 1.08710 | 1.08204 | 1.09204 | 0.07 | 1304.65 |
9289 | 2016.01.08 20:00 | sell | 3097 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
9290 | 2016.01.08 20:00 | modify | 3097 | 0.01 | 1.08606 | 1.09106 | 1.08106 | ||
9291 | 2016.01.08 21:00 | close | 3097 | 0.01 | 1.08555 | 1.09106 | 1.08106 | 0.54 | 1305.19 |
9292 | 2016.01.08 22:50 | sell | 3098 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
9293 | 2016.01.08 22:50 | modify | 3098 | 0.01 | 1.08605 | 1.09105 | 1.08105 | ||
9294 | 2016.01.11 01:08 | close | 3098 | 0.01 | 1.08584 | 1.09105 | 1.08105 | 0.19 | 1305.38 |
9295 | 2016.01.11 01:30 | buy | 3099 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
9296 | 2016.01.11 01:30 | modify | 3099 | 0.01 | 1.08473 | 1.07973 | 1.08973 | ||
9297 | 2016.01.11 02:02 | close | 3099 | 0.01 | 1.08560 | 1.07973 | 1.08973 | 0.93 | 1306.31 |
9298 | 2016.01.11 20:00 | sell | 3100 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
9299 | 2016.01.11 20:00 | modify | 3100 | 0.01 | 1.08797 | 1.09297 | 1.08297 | ||
9300 | 2016.01.11 21:00 | close | 3100 | 0.01 | 1.08725 | 1.09297 | 1.08297 | 0.76 | 1307.07 |
9301 | 2016.01.11 23:15 | sell | 3101 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
9302 | 2016.01.11 23:15 | modify | 3101 | 0.01 | 1.08741 | 1.09241 | 1.08241 | ||
9303 | 2016.01.12 03:26 | close | 3101 | 0.01 | 1.08669 | 1.09241 | 1.08241 | 0.74 | 1307.81 |
9304 | 2016.01.12 20:00 | sell | 3102 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
9305 | 2016.01.12 20:00 | modify | 3102 | 0.01 | 1.08736 | 1.09236 | 1.08236 | ||
9306 | 2016.01.13 09:53 | close | 3102 | 0.01 | 1.08733 | 1.09236 | 1.08236 | 0.00 | 1307.82 |
9307 | 2016.01.13 20:00 | buy | 3103 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
9308 | 2016.01.13 20:00 | modify | 3103 | 0.01 | 1.09268 | 1.08768 | 1.09768 | ||
9309 | 2016.01.13 20:32 | close | 3103 | 0.01 | 1.09302 | 1.08768 | 1.09768 | 0.36 | 1308.18 |
9310 | 2016.01.13 20:35 | sell | 3104 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
9311 | 2016.01.13 20:35 | modify | 3104 | 0.01 | 1.09326 | 1.09826 | 1.08826 | ||
9312 | 2016.01.14 11:05 | s/l | 3104 | 0.01 | 1.09827 | 1.09826 | 1.08826 | -5.41 | 1302.77 |
9313 | 2016.01.14 20:00 | buy | 3105 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
9314 | 2016.01.14 20:00 | modify | 3105 | 0.01 | 1.09226 | 1.08726 | 1.09726 | ||
9315 | 2016.01.14 20:12 | close | 3105 | 0.01 | 1.09320 | 1.08726 | 1.09726 | 1.00 | 1303.77 |
9316 | 2016.01.14 20:30 | sell | 3106 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
9317 | 2016.01.14 20:30 | modify | 3106 | 0.01 | 1.09363 | 1.09863 | 1.08863 | ||
9318 | 2016.01.14 21:00 | close | 3106 | 0.01 | 1.09264 | 1.09863 | 1.08863 | 1.06 | 1304.83 |
9319 | 2016.01.14 21:55 | buy | 3107 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
9320 | 2016.01.14 21:55 | modify | 3107 | 0.01 | 1.09219 | 1.08719 | 1.09719 | ||
9321 | 2016.01.14 23:20 | close | 3107 | 0.01 | 1.09241 | 1.08719 | 1.09719 | 0.24 | 1305.07 |
9322 | 2016.01.15 00:25 | sell | 3108 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
9323 | 2016.01.15 00:25 | modify | 3108 | 0.01 | 1.09250 | 1.09750 | 1.08750 | ||
9324 | 2016.01.15 09:35 | close | 3108 | 0.01 | 1.09247 | 1.09750 | 1.08750 | 0.03 | 1305.10 |
9325 | 2016.01.15 20:05 | buy | 3109 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
9326 | 2016.01.15 20:05 | modify | 3109 | 0.01 | 1.09348 | 1.08848 | 1.09848 | ||
9327 | 2016.01.15 20:48 | close | 3109 | 0.01 | 1.09380 | 1.08848 | 1.09848 | 0.34 | 1305.44 |
9328 | 2016.01.15 21:00 | buy | 3110 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
9329 | 2016.01.15 21:00 | modify | 3110 | 0.01 | 1.09328 | 1.08828 | 1.09828 | ||
9330 | 2016.01.15 22:00 | close | 3110 | 0.01 | 1.09339 | 1.08828 | 1.09828 | 0.12 | 1305.56 |
9331 | 2016.01.15 22:15 | sell | 3111 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
9332 | 2016.01.15 22:15 | modify | 3111 | 0.01 | 1.09369 | 1.09869 | 1.08869 | ||
9333 | 2016.01.15 23:28 | close | 3111 | 0.01 | 1.09324 | 1.09869 | 1.08869 | 0.48 | 1306.04 |
9334 | 2016.01.18 01:45 | sell | 3112 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
9335 | 2016.01.18 01:45 | modify | 3112 | 0.01 | 1.09397 | 1.09897 | 1.08897 | ||
9336 | 2016.01.18 10:00 | close | 3112 | 0.01 | 1.09396 | 1.09897 | 1.08897 | 0.01 | 1306.05 |
9337 | 2016.01.18 20:00 | sell | 3113 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
9338 | 2016.01.18 20:00 | modify | 3113 | 0.01 | 1.09510 | 1.10010 | 1.09010 | ||
9339 | 2016.01.18 20:11 | close | 3113 | 0.01 | 1.09452 | 1.10010 | 1.09010 | 0.62 | 1306.67 |
9340 | 2016.01.18 20:20 | sell | 3114 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
9341 | 2016.01.18 20:20 | modify | 3114 | 0.01 | 1.09515 | 1.10015 | 1.09015 | ||
9342 | 2016.01.19 09:04 | close | 3114 | 0.01 | 1.09502 | 1.10015 | 1.09015 | 0.11 | 1306.79 |
9343 | 2016.01.19 20:50 | sell | 3115 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
9344 | 2016.01.19 20:50 | modify | 3115 | 0.01 | 1.09413 | 1.09913 | 1.08913 | ||
9345 | 2016.01.20 11:26 | close | 3115 | 0.01 | 1.09408 | 1.09913 | 1.08913 | 0.03 | 1306.82 |
9346 | 2016.01.20 20:20 | sell | 3116 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
9347 | 2016.01.20 20:20 | modify | 3116 | 0.01 | 1.09435 | 1.09935 | 1.08935 | ||
9348 | 2016.01.20 20:25 | close | 3116 | 0.01 | 1.09381 | 1.09935 | 1.08935 | 0.57 | 1307.39 |
9349 | 2016.01.20 20:50 | buy | 3117 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
9350 | 2016.01.20 20:50 | modify | 3117 | 0.01 | 1.09325 | 1.08825 | 1.09825 | ||
9351 | 2016.01.20 21:35 | close | 3117 | 0.01 | 1.09377 | 1.08825 | 1.09825 | 0.56 | 1307.95 |
9352 | 2016.01.20 21:55 | sell | 3118 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
9353 | 2016.01.20 21:55 | modify | 3118 | 0.01 | 1.09399 | 1.09899 | 1.08899 | ||
9354 | 2016.01.20 23:59 | close | 3118 | 0.01 | 1.09342 | 1.09899 | 1.08899 | 0.61 | 1308.56 |
9355 | 2016.01.21 20:00 | sell | 3119 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
9356 | 2016.01.21 20:00 | modify | 3119 | 0.01 | 1.09580 | 1.10080 | 1.09080 | ||
9357 | 2016.01.21 22:00 | close | 3119 | 0.01 | 1.09536 | 1.10080 | 1.09080 | 0.46 | 1309.02 |
9358 | 2016.01.21 23:35 | sell | 3120 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
9359 | 2016.01.21 23:35 | modify | 3120 | 0.01 | 1.09577 | 1.10077 | 1.09077 | ||
9360 | 2016.01.22 02:01 | close | 3120 | 0.01 | 1.09450 | 1.10077 | 1.09077 | 1.32 | 1310.35 |
9361 | 2016.01.22 23:30 | sell | 3121 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
9362 | 2016.01.22 23:30 | modify | 3121 | 0.01 | 1.09724 | 1.10224 | 1.09224 | ||
9363 | 2016.01.25 01:08 | close | 3121 | 0.01 | 1.09675 | 1.10224 | 1.09224 | 0.49 | 1310.84 |
9364 | 2016.01.25 20:00 | sell | 3122 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
9365 | 2016.01.25 20:00 | modify | 3122 | 0.01 | 1.10003 | 1.10503 | 1.09503 | ||
9366 | 2016.01.25 22:43 | close | 3122 | 0.01 | 1.09969 | 1.10503 | 1.09503 | 0.37 | 1311.21 |
9367 | 2016.01.25 23:00 | buy | 3123 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
9368 | 2016.01.25 23:00 | modify | 3123 | 0.01 | 1.09939 | 1.09439 | 1.10439 | ||
9369 | 2016.01.26 02:45 | close | 3123 | 0.01 | 1.09939 | 1.09439 | 1.10439 | 0.00 | 1311.22 |
9370 | 2016.01.26 20:00 | sell | 3124 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
9371 | 2016.01.26 20:00 | modify | 3124 | 0.01 | 1.10516 | 1.11016 | 1.10016 | ||
9372 | 2016.01.26 21:59 | close | 3124 | 0.01 | 1.10437 | 1.11016 | 1.10016 | 0.84 | 1312.06 |
9373 | 2016.01.26 23:40 | sell | 3125 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
9374 | 2016.01.26 23:40 | modify | 3125 | 0.01 | 1.10481 | 1.10981 | 1.09981 | ||
9375 | 2016.01.27 09:45 | close | 3125 | 0.01 | 1.10437 | 1.10981 | 1.09981 | 0.44 | 1312.50 |
9376 | 2016.01.27 20:00 | sell | 3126 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
9377 | 2016.01.27 20:00 | modify | 3126 | 0.01 | 1.10656 | 1.11156 | 1.10156 | ||
9378 | 2016.01.27 21:27 | close | 3126 | 0.01 | 1.10633 | 1.11156 | 1.10156 | 0.24 | 1312.74 |
9379 | 2016.01.27 21:35 | buy | 3127 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
9380 | 2016.01.27 21:35 | modify | 3127 | 0.01 | 1.10556 | 1.10056 | 1.11056 | ||
9381 | 2016.01.27 21:58 | close | 3127 | 0.01 | 1.10633 | 1.10056 | 1.11056 | 0.82 | 1313.56 |
9382 | 2016.01.28 00:20 | sell | 3128 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
9383 | 2016.01.28 00:20 | modify | 3128 | 0.01 | 1.10611 | 1.11111 | 1.10111 | ||
9384 | 2016.01.28 08:40 | close | 3128 | 0.01 | 1.10611 | 1.11111 | 1.10111 | 0.00 | 1313.56 |
9385 | 2016.01.28 20:00 | sell | 3129 | 0.01 | 1.10989 | 0.00000 | 0.00000 | ||
9386 | 2016.01.28 20:00 | modify | 3129 | 0.01 | 1.10989 | 1.11489 | 1.10489 | ||
9387 | 2016.01.28 22:22 | close | 3129 | 0.01 | 1.10969 | 1.11489 | 1.10489 | 0.21 | 1313.77 |
9388 | 2016.01.28 22:25 | buy | 3130 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
9389 | 2016.01.28 22:25 | modify | 3130 | 0.01 | 1.10944 | 1.10444 | 1.11444 | ||
9390 | 2016.01.29 01:26 | close | 3130 | 0.01 | 1.10944 | 1.10444 | 1.11444 | 0.00 | 1313.78 |
9391 | 2016.01.29 20:30 | sell | 3131 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
9392 | 2016.01.29 20:30 | modify | 3131 | 0.01 | 1.10860 | 1.11360 | 1.10360 | ||
9393 | 2016.01.29 23:29 | close | 3131 | 0.01 | 1.10860 | 1.11360 | 1.10360 | 0.00 | 1313.78 |
9394 | 2016.01.29 23:40 | buy | 3132 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
9395 | 2016.01.29 23:40 | modify | 3132 | 0.01 | 1.10835 | 1.10335 | 1.11335 | ||
9396 | 2016.02.01 00:24 | close | 3132 | 0.01 | 1.10848 | 1.10335 | 1.11335 | 0.14 | 1313.92 |
9397 | 2016.02.01 01:35 | sell | 3133 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
9398 | 2016.02.01 01:35 | modify | 3133 | 0.01 | 1.10878 | 1.11378 | 1.10378 | ||
9399 | 2016.02.01 02:48 | close | 3133 | 0.01 | 1.10806 | 1.11378 | 1.10378 | 0.77 | 1314.69 |
9400 | 2016.02.01 20:05 | sell | 3134 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
9401 | 2016.02.01 20:05 | modify | 3134 | 0.01 | 1.11071 | 1.11571 | 1.10571 | ||
9402 | 2016.02.01 21:03 | close | 3134 | 0.01 | 1.11022 | 1.11571 | 1.10571 | 0.52 | 1315.21 |
9403 | 2016.02.01 23:25 | sell | 3135 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
9404 | 2016.02.01 23:25 | modify | 3135 | 0.01 | 1.11057 | 1.11557 | 1.10557 | ||
9405 | 2016.02.02 13:02 | s/l | 3135 | 0.01 | 1.11559 | 1.11557 | 1.10557 | -5.37 | 1309.84 |
9406 | 2016.02.02 20:05 | sell | 3136 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
9407 | 2016.02.02 20:05 | modify | 3136 | 0.01 | 1.11133 | 1.11633 | 1.10633 | ||
9408 | 2016.02.02 23:00 | buy | 3137 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
9409 | 2016.02.02 23:00 | modify | 3137 | 0.01 | 1.11198 | 1.10698 | 1.11698 | ||
9410 | 2016.02.02 23:29 | close | 3137 | 0.01 | 1.11257 | 1.10698 | 1.11698 | 0.62 | 1310.46 |
9411 | 2016.02.03 06:03 | close | 3136 | 0.01 | 1.11129 | 1.11633 | 1.10633 | 0.01 | 1310.48 |
9412 | 2016.02.03 20:00 | buy | 3138 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
9413 | 2016.02.03 20:00 | modify | 3138 | 0.01 | 1.11261 | 1.10761 | 1.11761 | ||
9414 | 2016.02.03 20:05 | close | 3138 | 0.01 | 1.11324 | 1.10761 | 1.11761 | 0.67 | 1311.15 |
9415 | 2016.02.03 20:20 | sell | 3139 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
9416 | 2016.02.03 20:20 | modify | 3139 | 0.01 | 1.11376 | 1.11876 | 1.10876 | ||
9417 | 2016.02.03 20:33 | close | 3139 | 0.01 | 1.11276 | 1.11876 | 1.10876 | 1.07 | 1312.22 |
9418 | 2016.02.03 20:50 | sell | 3140 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
9419 | 2016.02.03 20:50 | modify | 3140 | 0.01 | 1.11348 | 1.11848 | 1.10848 | ||
9420 | 2016.02.03 20:56 | close | 3140 | 0.01 | 1.11272 | 1.11848 | 1.10848 | 0.81 | 1313.03 |
9421 | 2016.02.03 21:00 | buy | 3141 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
9422 | 2016.02.03 21:00 | modify | 3141 | 0.01 | 1.11245 | 1.10745 | 1.11745 | ||
9423 | 2016.02.03 21:04 | close | 3141 | 0.01 | 1.11319 | 1.10745 | 1.11745 | 0.78 | 1313.81 |
9424 | 2016.02.03 21:15 | sell | 3142 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
9425 | 2016.02.03 21:15 | modify | 3142 | 0.01 | 1.11347 | 1.11847 | 1.10847 | ||
9426 | 2016.02.04 10:17 | s/l | 3142 | 0.01 | 1.11847 | 1.11847 | 1.10847 | -5.40 | 1308.41 |
9427 | 2016.02.04 20:00 | sell | 3143 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
9428 | 2016.02.04 20:00 | modify | 3143 | 0.01 | 1.11444 | 1.11944 | 1.10944 | ||
9429 | 2016.02.04 21:01 | close | 3143 | 0.01 | 1.11392 | 1.11944 | 1.10944 | 0.55 | 1308.96 |
9430 | 2016.02.04 21:50 | buy | 3144 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
9431 | 2016.02.04 21:50 | modify | 3144 | 0.01 | 1.11345 | 1.10845 | 1.11845 | ||
9432 | 2016.02.04 23:45 | sell | 3145 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
9433 | 2016.02.04 23:45 | modify | 3145 | 0.01 | 1.11329 | 1.11829 | 1.10829 | ||
9434 | 2016.02.05 02:11 | close | 3145 | 0.01 | 1.11208 | 1.11829 | 1.10829 | 1.26 | 1310.23 |
9435 | 2016.02.05 16:38 | s/l | 3144 | 0.01 | 1.10845 | 1.10845 | 1.11845 | -5.32 | 1304.91 |
9436 | 2016.02.05 20:00 | buy | 3146 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
9437 | 2016.02.05 20:00 | modify | 3146 | 0.01 | 1.10566 | 1.10066 | 1.11066 | ||
9438 | 2016.02.05 22:05 | sell | 3147 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
9439 | 2016.02.05 22:05 | modify | 3147 | 0.01 | 1.10544 | 1.11044 | 1.10044 | ||
9440 | 2016.02.05 22:36 | close | 3146 | 0.01 | 1.10566 | 1.10066 | 1.11066 | 0.00 | 1304.91 |
9441 | 2016.02.08 14:22 | close | 3147 | 0.01 | 1.10541 | 1.11044 | 1.10044 | 0.00 | 1304.92 |
9442 | 2016.02.08 20:00 | sell | 3148 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
9443 | 2016.02.08 20:00 | modify | 3148 | 0.01 | 1.10504 | 1.11004 | 1.10004 | ||
9444 | 2016.02.08 20:27 | close | 3148 | 0.01 | 1.10443 | 1.11004 | 1.10004 | 0.65 | 1305.57 |
9445 | 2016.02.08 20:45 | buy | 3149 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
9446 | 2016.02.08 20:45 | modify | 3149 | 0.01 | 1.10395 | 1.09895 | 1.10895 | ||
9447 | 2016.02.08 21:29 | close | 3149 | 0.01 | 1.10408 | 1.09895 | 1.10895 | 0.14 | 1305.71 |
9448 | 2016.02.08 21:35 | sell | 3150 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
9449 | 2016.02.08 21:35 | modify | 3150 | 0.01 | 1.10429 | 1.10929 | 1.09929 | ||
9450 | 2016.02.08 21:50 | close | 3150 | 0.01 | 1.10355 | 1.10929 | 1.09929 | 0.79 | 1306.50 |
9451 | 2016.02.08 22:00 | sell | 3151 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
9452 | 2016.02.08 22:00 | modify | 3151 | 0.01 | 1.10437 | 1.10937 | 1.09937 | ||
9453 | 2016.02.08 23:01 | close | 3151 | 0.01 | 1.10395 | 1.10937 | 1.09937 | 0.44 | 1306.94 |
9454 | 2016.02.08 23:15 | sell | 3152 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
9455 | 2016.02.08 23:15 | modify | 3152 | 0.01 | 1.10450 | 1.10950 | 1.09950 | ||
9456 | 2016.02.09 02:08 | close | 3152 | 0.01 | 1.10438 | 1.10950 | 1.09950 | 0.10 | 1307.04 |
9457 | 2016.02.09 20:25 | sell | 3153 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
9458 | 2016.02.09 20:25 | modify | 3153 | 0.01 | 1.09885 | 1.10385 | 1.09385 | ||
9459 | 2016.02.09 21:30 | close | 3153 | 0.01 | 1.09805 | 1.10385 | 1.09385 | 0.85 | 1307.89 |
9460 | 2016.02.09 21:35 | buy | 3154 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
9461 | 2016.02.09 21:35 | modify | 3154 | 0.01 | 1.09792 | 1.09292 | 1.10292 | ||
9462 | 2016.02.09 23:45 | sell | 3155 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
9463 | 2016.02.09 23:45 | modify | 3155 | 0.01 | 1.09786 | 1.10286 | 1.09286 | ||
9464 | 2016.02.09 23:45 | close | 3154 | 0.01 | 1.09792 | 1.09292 | 1.10292 | 0.00 | 1307.89 |
9465 | 2016.02.10 03:27 | close | 3155 | 0.01 | 1.09783 | 1.10286 | 1.09286 | 0.01 | 1307.91 |
9466 | 2016.02.10 20:00 | sell | 3156 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
9467 | 2016.02.10 20:00 | modify | 3156 | 0.01 | 1.09768 | 1.10268 | 1.09268 | ||
9468 | 2016.02.10 21:40 | close | 3156 | 0.01 | 1.09731 | 1.10268 | 1.09268 | 0.40 | 1308.31 |
9469 | 2016.02.10 22:35 | sell | 3157 | 0.01 | 1.09791 | 0.00000 | 0.00000 | ||
9470 | 2016.02.10 22:35 | modify | 3157 | 0.01 | 1.09791 | 1.10291 | 1.09291 | ||
9471 | 2016.02.10 23:07 | close | 3157 | 0.01 | 1.09730 | 1.10291 | 1.09291 | 0.65 | 1308.96 |
9472 | 2016.02.10 23:20 | sell | 3158 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
9473 | 2016.02.10 23:20 | modify | 3158 | 0.01 | 1.09870 | 1.10370 | 1.09370 | ||
9474 | 2016.02.11 01:27 | close | 3158 | 0.01 | 1.09796 | 1.10370 | 1.09370 | 0.71 | 1309.67 |
9475 | 2016.02.11 20:00 | buy | 3159 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
9476 | 2016.02.11 20:00 | modify | 3159 | 0.01 | 1.10220 | 1.09720 | 1.10720 | ||
9477 | 2016.02.11 21:01 | close | 3159 | 0.01 | 1.10220 | 1.09720 | 1.10720 | 0.00 | 1309.67 |
9478 | 2016.02.11 21:15 | buy | 3160 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
9479 | 2016.02.11 21:15 | modify | 3160 | 0.01 | 1.10172 | 1.09672 | 1.10672 | ||
9480 | 2016.02.12 09:32 | close | 3160 | 0.01 | 1.10172 | 1.09672 | 1.10672 | 0.00 | 1309.67 |
9481 | 2016.02.12 20:00 | sell | 3161 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
9482 | 2016.02.12 20:00 | modify | 3161 | 0.01 | 1.09807 | 1.10307 | 1.09307 | ||
9483 | 2016.02.15 02:01 | close | 3161 | 0.01 | 1.09769 | 1.10307 | 1.09307 | 0.37 | 1310.05 |
9484 | 2016.02.15 20:30 | sell | 3162 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
9485 | 2016.02.15 20:30 | modify | 3162 | 0.01 | 1.10158 | 1.10658 | 1.09658 | ||
9486 | 2016.02.16 09:50 | close | 3162 | 0.01 | 1.10154 | 1.10658 | 1.09658 | 0.02 | 1310.07 |
9487 | 2016.02.16 21:35 | sell | 3163 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
9488 | 2016.02.16 21:35 | modify | 3163 | 0.01 | 1.10138 | 1.10638 | 1.09638 | ||
9489 | 2016.02.17 02:22 | close | 3163 | 0.01 | 1.10085 | 1.10638 | 1.09638 | 0.53 | 1310.61 |
9490 | 2016.02.17 20:00 | sell | 3164 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
9491 | 2016.02.17 20:00 | modify | 3164 | 0.01 | 1.10567 | 1.11067 | 1.10067 | ||
9492 | 2016.02.17 20:49 | close | 3164 | 0.01 | 1.10523 | 1.11067 | 1.10067 | 0.47 | 1311.08 |
9493 | 2016.02.17 21:05 | buy | 3165 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
9494 | 2016.02.17 21:05 | modify | 3165 | 0.01 | 1.10482 | 1.09982 | 1.10982 | ||
9495 | 2016.02.17 22:15 | sell | 3166 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
9496 | 2016.02.17 22:15 | modify | 3166 | 0.01 | 1.10481 | 1.10981 | 1.09981 | ||
9497 | 2016.02.17 22:15 | close | 3165 | 0.01 | 1.10486 | 1.09982 | 1.10982 | 0.04 | 1311.12 |
9498 | 2016.02.17 23:04 | close | 3166 | 0.01 | 1.10413 | 1.10981 | 1.09981 | 0.72 | 1311.84 |
9499 | 2016.02.17 23:10 | buy | 3167 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
9500 | 2016.02.17 23:10 | modify | 3167 | 0.01 | 1.10410 | 1.09910 | 1.10910 | ||
9501 | 2016.02.17 23:57 | close | 3167 | 0.01 | 1.10429 | 1.09910 | 1.10910 | 0.20 | 1312.04 |
9502 | 2016.02.18 00:50 | sell | 3168 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
9503 | 2016.02.18 00:50 | modify | 3168 | 0.01 | 1.10441 | 1.10941 | 1.09941 | ||
9504 | 2016.02.18 10:04 | close | 3168 | 0.01 | 1.10411 | 1.10941 | 1.09941 | 0.32 | 1312.36 |
9505 | 2016.02.18 20:00 | sell | 3169 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
9506 | 2016.02.18 20:00 | modify | 3169 | 0.01 | 1.10360 | 1.10860 | 1.09860 | ||
9507 | 2016.02.18 22:01 | close | 3169 | 0.01 | 1.10350 | 1.10860 | 1.09860 | 0.10 | 1312.46 |
9508 | 2016.02.18 22:40 | buy | 3170 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
9509 | 2016.02.18 22:40 | modify | 3170 | 0.01 | 1.10290 | 1.09790 | 1.10790 | ||
9510 | 2016.02.18 23:47 | close | 3170 | 0.01 | 1.10290 | 1.09790 | 1.10790 | 0.00 | 1312.46 |
9511 | 2016.02.19 01:35 | sell | 3171 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
9512 | 2016.02.19 01:35 | modify | 3171 | 0.01 | 1.10327 | 1.10827 | 1.09827 | ||
9513 | 2016.02.19 03:02 | close | 3171 | 0.01 | 1.10233 | 1.10827 | 1.09827 | 1.00 | 1313.46 |
9514 | 2016.02.19 20:00 | sell | 3172 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
9515 | 2016.02.19 20:00 | modify | 3172 | 0.01 | 1.10176 | 1.10676 | 1.09676 | ||
9516 | 2016.02.22 00:01 | close | 3172 | 0.01 | 1.10102 | 1.10676 | 1.09676 | 0.76 | 1314.22 |
9517 | 2016.02.22 01:30 | sell | 3173 | 0.01 | 1.10150 | 0.00000 | 0.00000 | ||
9518 | 2016.02.22 01:30 | modify | 3173 | 0.01 | 1.10150 | 1.10650 | 1.09650 | ||
9519 | 2016.02.22 09:41 | close | 3173 | 0.01 | 1.10113 | 1.10650 | 1.09650 | 0.39 | 1314.61 |
9520 | 2016.02.22 20:00 | sell | 3174 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
9521 | 2016.02.22 20:00 | modify | 3174 | 0.01 | 1.10107 | 1.10607 | 1.09607 | ||
9522 | 2016.02.23 05:53 | close | 3174 | 0.01 | 1.10087 | 1.10607 | 1.09607 | 0.18 | 1314.80 |
9523 | 2016.02.23 20:10 | buy | 3175 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
9524 | 2016.02.23 20:10 | modify | 3175 | 0.01 | 1.09182 | 1.08682 | 1.09682 | ||
9525 | 2016.02.23 21:14 | close | 3175 | 0.01 | 1.09209 | 1.08682 | 1.09682 | 0.29 | 1315.09 |
9526 | 2016.02.23 21:50 | sell | 3176 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
9527 | 2016.02.23 21:50 | modify | 3176 | 0.01 | 1.09231 | 1.09731 | 1.08731 | ||
9528 | 2016.02.24 02:13 | close | 3176 | 0.01 | 1.09225 | 1.09731 | 1.08731 | 0.03 | 1315.12 |
9529 | 2016.02.24 20:00 | buy | 3177 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
9530 | 2016.02.24 20:00 | modify | 3177 | 0.01 | 1.08707 | 1.08207 | 1.09207 | ||
9531 | 2016.02.24 20:09 | close | 3177 | 0.01 | 1.08733 | 1.08207 | 1.09207 | 0.27 | 1315.39 |
9532 | 2016.02.24 20:15 | sell | 3178 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
9533 | 2016.02.24 20:15 | modify | 3178 | 0.01 | 1.08764 | 1.09264 | 1.08264 | ||
9534 | 2016.02.25 13:13 | s/l | 3178 | 0.01 | 1.09264 | 1.09264 | 1.08264 | -5.40 | 1310.00 |
9535 | 2016.02.25 20:00 | sell | 3179 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
9536 | 2016.02.25 20:00 | modify | 3179 | 0.01 | 1.09180 | 1.09680 | 1.08680 | ||
9537 | 2016.02.25 20:36 | close | 3179 | 0.01 | 1.09101 | 1.09680 | 1.08680 | 0.84 | 1310.84 |
9538 | 2016.02.25 20:40 | buy | 3180 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
9539 | 2016.02.25 20:40 | modify | 3180 | 0.01 | 1.09103 | 1.08603 | 1.09603 | ||
9540 | 2016.02.25 21:00 | close | 3180 | 0.01 | 1.09141 | 1.08603 | 1.09603 | 0.40 | 1311.24 |
9541 | 2016.02.25 21:20 | sell | 3181 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
9542 | 2016.02.25 21:20 | modify | 3181 | 0.01 | 1.09184 | 1.09684 | 1.08684 | ||
9543 | 2016.02.26 11:17 | close | 3181 | 0.01 | 1.09181 | 1.09684 | 1.08684 | 0.00 | 1311.24 |
9544 | 2016.02.26 20:00 | sell | 3182 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
9545 | 2016.02.26 20:00 | modify | 3182 | 0.01 | 1.09013 | 1.09513 | 1.08513 | ||
9546 | 2016.02.26 23:53 | close | 3182 | 0.01 | 1.08931 | 1.09513 | 1.08513 | 0.87 | 1312.11 |
9547 | 2016.02.29 01:20 | sell | 3183 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
9548 | 2016.02.29 01:20 | modify | 3183 | 0.01 | 1.08943 | 1.09443 | 1.08443 | ||
9549 | 2016.02.29 03:51 | close | 3183 | 0.01 | 1.08900 | 1.09443 | 1.08443 | 0.46 | 1312.57 |
9550 | 2016.02.29 20:00 | buy | 3184 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
9551 | 2016.02.29 20:00 | modify | 3184 | 0.01 | 1.08381 | 1.07881 | 1.08881 | ||
9552 | 2016.02.29 20:23 | close | 3184 | 0.01 | 1.08384 | 1.07881 | 1.08881 | 0.03 | 1312.60 |
9553 | 2016.02.29 20:55 | sell | 3185 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
9554 | 2016.02.29 20:55 | modify | 3185 | 0.01 | 1.08428 | 1.08928 | 1.07928 | ||
9555 | 2016.03.01 16:30 | close | 3185 | 0.01 | 1.08426 | 1.08928 | 1.07928 | 0.00 | 1312.61 |
9556 | 2016.03.01 20:00 | sell | 3186 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
9557 | 2016.03.01 20:00 | modify | 3186 | 0.01 | 1.08532 | 1.09032 | 1.08032 | ||
9558 | 2016.03.01 21:23 | close | 3186 | 0.01 | 1.08451 | 1.09032 | 1.08032 | 0.86 | 1313.47 |
9559 | 2016.03.01 21:50 | buy | 3187 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
9560 | 2016.03.01 21:50 | modify | 3187 | 0.01 | 1.08394 | 1.07894 | 1.08894 | ||
9561 | 2016.03.01 23:24 | close | 3187 | 0.01 | 1.08395 | 1.07894 | 1.08894 | 0.01 | 1313.48 |
9562 | 2016.03.01 23:25 | sell | 3188 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
9563 | 2016.03.01 23:25 | modify | 3188 | 0.01 | 1.08397 | 1.08897 | 1.07897 | ||
9564 | 2016.03.02 02:41 | close | 3188 | 0.01 | 1.08336 | 1.08897 | 1.07897 | 0.62 | 1314.10 |
9565 | 2016.03.02 21:15 | sell | 3189 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
9566 | 2016.03.02 21:15 | modify | 3189 | 0.01 | 1.08269 | 1.08769 | 1.07769 | ||
9567 | 2016.03.04 10:57 | s/l | 3189 | 0.01 | 1.08770 | 1.08769 | 1.07769 | -5.44 | 1308.66 |
9568 | 2016.03.04 20:00 | sell | 3190 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
9569 | 2016.03.04 20:00 | modify | 3190 | 0.01 | 1.09276 | 1.09776 | 1.08776 | ||
9570 | 2016.03.04 23:09 | close | 3190 | 0.01 | 1.09269 | 1.09776 | 1.08776 | 0.07 | 1308.73 |
9571 | 2016.03.04 23:10 | buy | 3191 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
9572 | 2016.03.04 23:10 | modify | 3191 | 0.01 | 1.09271 | 1.08771 | 1.09771 | ||
9573 | 2016.03.04 23:29 | close | 3191 | 0.01 | 1.09339 | 1.08771 | 1.09771 | 0.72 | 1309.45 |
9574 | 2016.03.04 23:35 | sell | 3192 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
9575 | 2016.03.04 23:35 | modify | 3192 | 0.01 | 1.09396 | 1.09896 | 1.08896 | ||
9576 | 2016.03.07 00:02 | close | 3192 | 0.01 | 1.09227 | 1.09896 | 1.08896 | 1.77 | 1311.22 |
9577 | 2016.03.07 01:05 | sell | 3193 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
9578 | 2016.03.07 01:05 | modify | 3193 | 0.01 | 1.09323 | 1.09823 | 1.08823 | ||
9579 | 2016.03.07 03:06 | close | 3193 | 0.01 | 1.09224 | 1.09823 | 1.08823 | 1.05 | 1312.27 |
9580 | 2016.03.07 21:00 | sell | 3194 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
9581 | 2016.03.07 21:00 | modify | 3194 | 0.01 | 1.09638 | 1.10138 | 1.09138 | ||
9582 | 2016.03.08 07:16 | close | 3194 | 0.01 | 1.09481 | 1.10138 | 1.09138 | 1.64 | 1313.92 |
9583 | 2016.03.08 20:00 | sell | 3195 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
9584 | 2016.03.08 20:00 | modify | 3195 | 0.01 | 1.09632 | 1.10132 | 1.09132 | ||
9585 | 2016.03.08 20:26 | close | 3195 | 0.01 | 1.09584 | 1.10132 | 1.09132 | 0.51 | 1314.43 |
9586 | 2016.03.08 20:45 | buy | 3196 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
9587 | 2016.03.08 20:45 | modify | 3196 | 0.01 | 1.09545 | 1.09045 | 1.10045 | ||
9588 | 2016.03.08 20:58 | close | 3196 | 0.01 | 1.09610 | 1.09045 | 1.10045 | 0.70 | 1315.13 |
9589 | 2016.03.08 21:05 | sell | 3197 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
9590 | 2016.03.08 21:05 | modify | 3197 | 0.01 | 1.09635 | 1.10135 | 1.09135 | ||
9591 | 2016.03.09 00:28 | close | 3197 | 0.01 | 1.09480 | 1.10135 | 1.09135 | 1.62 | 1316.75 |
9592 | 2016.03.09 01:25 | sell | 3198 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
9593 | 2016.03.09 01:25 | modify | 3198 | 0.01 | 1.09621 | 1.10121 | 1.09121 | ||
9594 | 2016.03.09 03:31 | close | 3198 | 0.01 | 1.09567 | 1.10121 | 1.09121 | 0.57 | 1317.32 |
9595 | 2016.03.09 20:05 | sell | 3199 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
9596 | 2016.03.09 20:05 | modify | 3199 | 0.01 | 1.09780 | 1.10280 | 1.09280 | ||
9597 | 2016.03.10 03:32 | close | 3199 | 0.01 | 1.09597 | 1.10280 | 1.09280 | 1.86 | 1319.19 |
9598 | 2016.03.10 20:00 | sell | 3200 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
9599 | 2016.03.10 20:00 | modify | 3200 | 0.01 | 1.10049 | 1.10549 | 1.09549 | ||
9600 | 2016.03.10 20:56 | close | 3200 | 0.01 | 1.10004 | 1.10549 | 1.09549 | 0.48 | 1319.67 |
9601 | 2016.03.10 22:40 | sell | 3201 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
9602 | 2016.03.10 22:40 | modify | 3201 | 0.01 | 1.10060 | 1.10560 | 1.09560 | ||
9603 | 2016.03.11 01:19 | close | 3201 | 0.01 | 1.10027 | 1.10560 | 1.09560 | 0.32 | 1319.99 |
9604 | 2016.03.11 20:00 | buy | 3202 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
9605 | 2016.03.11 20:00 | modify | 3202 | 0.01 | 1.09525 | 1.09025 | 1.10025 | ||
9606 | 2016.03.11 20:47 | close | 3202 | 0.01 | 1.09574 | 1.09025 | 1.10025 | 0.52 | 1320.51 |
9607 | 2016.03.11 20:55 | buy | 3203 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
9608 | 2016.03.11 20:55 | modify | 3203 | 0.01 | 1.09527 | 1.09027 | 1.10027 | ||
9609 | 2016.03.11 21:09 | close | 3203 | 0.01 | 1.09560 | 1.09027 | 1.10027 | 0.35 | 1320.86 |
9610 | 2016.03.11 21:20 | sell | 3204 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
9611 | 2016.03.11 21:20 | modify | 3204 | 0.01 | 1.09586 | 1.10086 | 1.09086 | ||
9612 | 2016.03.14 17:31 | close | 3204 | 0.01 | 1.09583 | 1.10086 | 1.09086 | 0.00 | 1320.87 |
9613 | 2016.03.14 20:05 | buy | 3205 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
9614 | 2016.03.14 20:05 | modify | 3205 | 0.01 | 1.09482 | 1.08982 | 1.09982 | ||
9615 | 2016.03.14 21:10 | close | 3205 | 0.01 | 1.09497 | 1.08982 | 1.09982 | 0.16 | 1321.03 |
9616 | 2016.03.14 22:00 | sell | 3206 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
9617 | 2016.03.14 22:00 | modify | 3206 | 0.01 | 1.09554 | 1.10054 | 1.09054 | ||
9618 | 2016.03.15 11:07 | close | 3206 | 0.01 | 1.09550 | 1.10054 | 1.09054 | 0.01 | 1321.04 |
9619 | 2016.03.15 20:10 | sell | 3207 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
9620 | 2016.03.15 20:10 | modify | 3207 | 0.01 | 1.09594 | 1.10094 | 1.09094 | ||
9621 | 2016.03.16 03:23 | close | 3207 | 0.01 | 1.09590 | 1.10094 | 1.09094 | 0.01 | 1321.06 |
9622 | 2016.03.16 20:05 | sell | 3208 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
9623 | 2016.03.16 20:05 | modify | 3208 | 0.01 | 1.09584 | 1.10084 | 1.09084 | ||
9624 | 2016.03.16 20:31 | close | 3208 | 0.01 | 1.09488 | 1.10084 | 1.09084 | 1.02 | 1322.08 |
9625 | 2016.03.16 21:05 | sell | 3209 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
9626 | 2016.03.16 21:05 | modify | 3209 | 0.01 | 1.09600 | 1.10100 | 1.09100 | ||
9627 | 2016.03.16 22:38 | close | 3209 | 0.01 | 1.09599 | 1.10100 | 1.09100 | 0.01 | 1322.09 |
9628 | 2016.03.17 00:20 | sell | 3210 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
9629 | 2016.03.17 00:20 | modify | 3210 | 0.01 | 1.09711 | 1.10211 | 1.09211 | ||
9630 | 2016.03.17 03:55 | close | 3210 | 0.01 | 1.09627 | 1.10211 | 1.09211 | 0.90 | 1322.99 |
9631 | 2016.03.17 20:00 | buy | 3211 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
9632 | 2016.03.17 20:00 | modify | 3211 | 0.01 | 1.09389 | 1.08889 | 1.09889 | ||
9633 | 2016.03.17 20:35 | close | 3211 | 0.01 | 1.09436 | 1.08889 | 1.09889 | 0.50 | 1323.49 |
9634 | 2016.03.17 21:30 | sell | 3212 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
9635 | 2016.03.17 21:30 | modify | 3212 | 0.01 | 1.09447 | 1.09947 | 1.08947 | ||
9636 | 2016.03.18 01:00 | close | 3212 | 0.01 | 1.09418 | 1.09947 | 1.08947 | 0.28 | 1323.77 |
9637 | 2016.03.18 20:00 | buy | 3213 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
9638 | 2016.03.18 20:00 | modify | 3213 | 0.01 | 1.09175 | 1.08675 | 1.09675 | ||
9639 | 2016.03.18 21:20 | close | 3213 | 0.01 | 1.09176 | 1.08675 | 1.09675 | 0.01 | 1323.78 |
9640 | 2016.03.18 21:25 | sell | 3214 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
9641 | 2016.03.18 21:25 | modify | 3214 | 0.01 | 1.09215 | 1.09715 | 1.08715 | ||
9642 | 2016.03.21 10:23 | close | 3214 | 0.01 | 1.09210 | 1.09715 | 1.08715 | 0.02 | 1323.81 |
9643 | 2016.03.21 20:15 | buy | 3215 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
9644 | 2016.03.21 20:15 | modify | 3215 | 0.01 | 1.08976 | 1.08476 | 1.09476 | ||
9645 | 2016.03.21 20:43 | close | 3215 | 0.01 | 1.09026 | 1.08476 | 1.09476 | 0.53 | 1324.34 |
9646 | 2016.03.21 21:05 | sell | 3216 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
9647 | 2016.03.21 21:05 | modify | 3216 | 0.01 | 1.09049 | 1.09549 | 1.08549 | ||
9648 | 2016.03.22 03:06 | close | 3216 | 0.01 | 1.09041 | 1.09549 | 1.08549 | 0.05 | 1324.39 |
9649 | 2016.03.22 20:00 | sell | 3217 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
9650 | 2016.03.22 20:00 | modify | 3217 | 0.01 | 1.09000 | 1.09500 | 1.08500 | ||
9651 | 2016.03.23 13:40 | close | 3217 | 0.01 | 1.08990 | 1.09500 | 1.08500 | 0.07 | 1324.47 |
9652 | 2016.03.23 20:00 | sell | 3218 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
9653 | 2016.03.23 20:00 | modify | 3218 | 0.01 | 1.09026 | 1.09526 | 1.08526 | ||
9654 | 2016.03.23 21:45 | close | 3218 | 0.01 | 1.09005 | 1.09526 | 1.08526 | 0.22 | 1324.69 |
9655 | 2016.03.23 22:00 | sell | 3219 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
9656 | 2016.03.23 22:00 | modify | 3219 | 0.01 | 1.09064 | 1.09564 | 1.08564 | ||
9657 | 2016.03.23 22:09 | close | 3219 | 0.01 | 1.08998 | 1.09564 | 1.08564 | 0.70 | 1325.39 |
9658 | 2016.03.23 23:30 | sell | 3220 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
9659 | 2016.03.23 23:30 | modify | 3220 | 0.01 | 1.09033 | 1.09533 | 1.08533 | ||
9660 | 2016.03.24 10:44 | close | 3220 | 0.01 | 1.08990 | 1.09533 | 1.08533 | 0.37 | 1325.76 |
9661 | 2016.03.24 20:25 | sell | 3221 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
9662 | 2016.03.24 20:25 | modify | 3221 | 0.01 | 1.09018 | 1.09518 | 1.08518 | ||
9663 | 2016.03.25 02:49 | close | 3221 | 0.01 | 1.08980 | 1.09518 | 1.08518 | 0.37 | 1326.13 |
9664 | 2016.03.25 22:30 | sell | 3222 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
9665 | 2016.03.25 22:30 | modify | 3222 | 0.01 | 1.09174 | 1.09674 | 1.08674 | ||
9666 | 2016.03.28 04:38 | close | 3222 | 0.01 | 1.09072 | 1.09674 | 1.08674 | 1.05 | 1327.19 |
9667 | 2016.03.28 21:20 | sell | 3223 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
9668 | 2016.03.28 21:20 | modify | 3223 | 0.01 | 1.09078 | 1.09578 | 1.08578 | ||
9669 | 2016.03.29 10:01 | close | 3223 | 0.01 | 1.08982 | 1.09578 | 1.08578 | 0.99 | 1328.18 |
9670 | 2016.03.29 20:00 | sell | 3224 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
9671 | 2016.03.29 20:00 | modify | 3224 | 0.01 | 1.09230 | 1.09730 | 1.08730 | ||
9672 | 2016.03.29 20:31 | close | 3224 | 0.01 | 1.09183 | 1.09730 | 1.08730 | 0.50 | 1328.68 |
9673 | 2016.03.29 21:00 | sell | 3225 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
9674 | 2016.03.29 21:00 | modify | 3225 | 0.01 | 1.09239 | 1.09739 | 1.08739 | ||
9675 | 2016.03.29 21:21 | close | 3225 | 0.01 | 1.09164 | 1.09739 | 1.08739 | 0.80 | 1329.48 |
9676 | 2016.03.29 23:05 | sell | 3226 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
9677 | 2016.03.29 23:05 | modify | 3226 | 0.01 | 1.09197 | 1.09697 | 1.08697 | ||
9678 | 2016.03.29 23:48 | close | 3226 | 0.01 | 1.09128 | 1.09697 | 1.08697 | 0.73 | 1330.21 |
9679 | 2016.03.30 20:20 | sell | 3227 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
9680 | 2016.03.30 20:20 | modify | 3227 | 0.01 | 1.09160 | 1.09660 | 1.08660 | ||
9681 | 2016.03.31 17:57 | close | 3227 | 0.01 | 1.09152 | 1.09660 | 1.08660 | 0.01 | 1330.23 |
9682 | 2016.03.31 20:35 | sell | 3228 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
9683 | 2016.03.31 20:35 | modify | 3228 | 0.01 | 1.09198 | 1.09698 | 1.08698 | ||
9684 | 2016.04.01 16:36 | close | 3228 | 0.01 | 1.09194 | 1.09698 | 1.08698 | 0.01 | 1330.24 |
9685 | 2016.04.01 20:35 | sell | 3229 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
9686 | 2016.04.01 20:35 | modify | 3229 | 0.01 | 1.09191 | 1.09691 | 1.08691 | ||
9687 | 2016.04.01 22:56 | close | 3229 | 0.01 | 1.09189 | 1.09691 | 1.08691 | 0.03 | 1330.27 |
9688 | 2016.04.04 01:25 | sell | 3230 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
9689 | 2016.04.04 01:25 | modify | 3230 | 0.01 | 1.09204 | 1.09704 | 1.08704 | ||
9690 | 2016.04.04 10:04 | close | 3230 | 0.01 | 1.09156 | 1.09704 | 1.08704 | 0.51 | 1330.78 |
9691 | 2016.04.04 20:35 | sell | 3231 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
9692 | 2016.04.04 20:35 | modify | 3231 | 0.01 | 1.09262 | 1.09762 | 1.08762 | ||
9693 | 2016.04.04 23:54 | close | 3231 | 0.01 | 1.09227 | 1.09762 | 1.08762 | 0.37 | 1331.15 |
9694 | 2016.04.05 20:35 | sell | 3232 | 0.01 | 1.08921 | 0.00000 | 0.00000 | ||
9695 | 2016.04.05 20:35 | modify | 3232 | 0.01 | 1.08921 | 1.09421 | 1.08421 | ||
9696 | 2016.04.06 14:59 | close | 3232 | 0.01 | 1.08918 | 1.09421 | 1.08421 | 0.00 | 1331.16 |
9697 | 2016.04.06 20:00 | sell | 3233 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
9698 | 2016.04.06 20:00 | modify | 3233 | 0.01 | 1.09018 | 1.09518 | 1.08518 | ||
9699 | 2016.04.06 21:54 | close | 3233 | 0.01 | 1.09005 | 1.09518 | 1.08518 | 0.13 | 1331.29 |
9700 | 2016.04.06 22:55 | buy | 3234 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
9701 | 2016.04.06 22:55 | modify | 3234 | 0.01 | 1.08945 | 1.08445 | 1.09445 | ||
9702 | 2016.04.07 00:30 | close | 3234 | 0.01 | 1.08956 | 1.08445 | 1.09445 | 0.13 | 1331.42 |
9703 | 2016.04.07 20:15 | sell | 3235 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
9704 | 2016.04.07 20:15 | modify | 3235 | 0.01 | 1.08731 | 1.09231 | 1.08231 | ||
9705 | 2016.04.08 04:56 | close | 3235 | 0.01 | 1.08694 | 1.09231 | 1.08231 | 0.36 | 1331.78 |
9706 | 2016.04.08 21:00 | sell | 3236 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
9707 | 2016.04.08 21:00 | modify | 3236 | 0.01 | 1.08783 | 1.09283 | 1.08283 | ||
9708 | 2016.04.11 10:30 | close | 3236 | 0.01 | 1.08699 | 1.09283 | 1.08283 | 0.86 | 1332.65 |
9709 | 2016.04.11 20:00 | sell | 3237 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
9710 | 2016.04.11 20:00 | modify | 3237 | 0.01 | 1.08869 | 1.09369 | 1.08369 | ||
9711 | 2016.04.12 09:04 | close | 3237 | 0.01 | 1.08791 | 1.09369 | 1.08369 | 0.80 | 1333.45 |
9712 | 2016.04.12 21:15 | sell | 3238 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
9713 | 2016.04.12 21:15 | modify | 3238 | 0.01 | 1.08829 | 1.09329 | 1.08329 | ||
9714 | 2016.04.12 23:17 | close | 3238 | 0.01 | 1.08761 | 1.09329 | 1.08329 | 0.72 | 1334.17 |
9715 | 2016.04.12 23:20 | buy | 3239 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
9716 | 2016.04.12 23:20 | modify | 3239 | 0.01 | 1.08753 | 1.08253 | 1.09253 | ||
9717 | 2016.04.13 01:32 | close | 3239 | 0.01 | 1.08768 | 1.08253 | 1.09253 | 0.16 | 1334.34 |
9718 | 2016.04.13 20:00 | sell | 3240 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
9719 | 2016.04.13 20:00 | modify | 3240 | 0.01 | 1.08961 | 1.09461 | 1.08461 | ||
9720 | 2016.04.14 08:58 | close | 3240 | 0.01 | 1.08872 | 1.09461 | 1.08461 | 0.87 | 1335.21 |
9721 | 2016.04.14 20:25 | sell | 3241 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
9722 | 2016.04.14 20:25 | modify | 3241 | 0.01 | 1.08908 | 1.09408 | 1.08408 | ||
9723 | 2016.04.14 22:33 | close | 3241 | 0.01 | 1.08874 | 1.09408 | 1.08408 | 0.36 | 1335.57 |
9724 | 2016.04.14 23:50 | sell | 3242 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
9725 | 2016.04.14 23:50 | modify | 3242 | 0.01 | 1.08928 | 1.09428 | 1.08428 | ||
9726 | 2016.04.18 00:00 | buy | 3243 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
9727 | 2016.04.18 00:00 | modify | 3243 | 0.01 | 1.09130 | 1.08630 | 1.09630 | ||
9728 | 2016.04.18 00:53 | close | 3243 | 0.01 | 1.09175 | 1.08630 | 1.09630 | 0.48 | 1336.05 |
9729 | 2016.04.20 17:59 | s/l | 3242 | 0.01 | 1.09431 | 1.09428 | 1.08428 | -5.45 | 1330.60 |
9730 | 2016.04.20 20:00 | sell | 3244 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
9731 | 2016.04.20 20:00 | modify | 3244 | 0.01 | 1.09699 | 1.10199 | 1.09199 | ||
9732 | 2016.04.21 10:34 | close | 3244 | 0.01 | 1.09648 | 1.10199 | 1.09199 | 0.46 | 1331.06 |
9733 | 2016.04.21 20:00 | sell | 3245 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
9734 | 2016.04.21 20:00 | modify | 3245 | 0.01 | 1.09892 | 1.10392 | 1.09392 | ||
9735 | 2016.04.22 15:18 | close | 3245 | 0.01 | 1.09889 | 1.10392 | 1.09392 | 0.00 | 1331.07 |
9736 | 2016.04.22 21:05 | sell | 3246 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
9737 | 2016.04.22 21:05 | modify | 3246 | 0.01 | 1.09928 | 1.10428 | 1.09428 | ||
9738 | 2016.04.25 03:53 | close | 3246 | 0.01 | 1.09826 | 1.10428 | 1.09428 | 1.06 | 1332.13 |
9739 | 2016.04.25 20:00 | sell | 3247 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
9740 | 2016.04.25 20:00 | modify | 3247 | 0.01 | 1.09843 | 1.10343 | 1.09343 | ||
9741 | 2016.04.28 09:55 | close | 3247 | 0.01 | 1.09829 | 1.10343 | 1.09343 | 0.02 | 1332.16 |
9742 | 2016.04.28 21:00 | sell | 3248 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
9743 | 2016.04.28 21:00 | modify | 3248 | 0.01 | 1.09707 | 1.10207 | 1.09207 | ||
9744 | 2016.04.29 09:49 | close | 3248 | 0.01 | 1.09684 | 1.10207 | 1.09207 | 0.22 | 1332.38 |
9745 | 2016.04.29 21:00 | sell | 3249 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
9746 | 2016.04.29 21:00 | modify | 3249 | 0.01 | 1.09821 | 1.10321 | 1.09321 | ||
9747 | 2016.04.29 22:30 | close | 3249 | 0.01 | 1.09784 | 1.10321 | 1.09321 | 0.39 | 1332.77 |
9748 | 2016.05.02 01:10 | sell | 3250 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
9749 | 2016.05.02 01:10 | modify | 3250 | 0.01 | 1.09873 | 1.10373 | 1.09373 | ||
9750 | 2016.05.03 10:44 | close | 3250 | 0.01 | 1.09870 | 1.10373 | 1.09373 | 0.00 | 1332.78 |
9751 | 2016.05.03 20:10 | sell | 3251 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
9752 | 2016.05.03 20:10 | modify | 3251 | 0.01 | 1.09804 | 1.10304 | 1.09304 | ||
9753 | 2016.05.03 20:36 | close | 3251 | 0.01 | 1.09743 | 1.10304 | 1.09304 | 0.65 | 1333.43 |
9754 | 2016.05.03 22:25 | sell | 3252 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
9755 | 2016.05.03 22:25 | modify | 3252 | 0.01 | 1.09785 | 1.10285 | 1.09285 | ||
9756 | 2016.05.03 23:59 | close | 3252 | 0.01 | 1.09750 | 1.10285 | 1.09285 | 0.38 | 1333.81 |
9757 | 2016.05.04 20:25 | sell | 3253 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
9758 | 2016.05.04 20:25 | modify | 3253 | 0.01 | 1.09999 | 1.10499 | 1.09499 | ||
9759 | 2016.05.05 10:00 | close | 3253 | 0.01 | 1.09990 | 1.10499 | 1.09499 | 0.01 | 1333.82 |
9760 | 2016.05.05 20:00 | sell | 3254 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
9761 | 2016.05.05 20:00 | modify | 3254 | 0.01 | 1.10470 | 1.10970 | 1.09970 | ||
9762 | 2016.05.09 10:44 | close | 3254 | 0.01 | 1.10465 | 1.10970 | 1.09970 | 0.01 | 1333.83 |
9763 | 2016.05.10 20:00 | sell | 3255 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
9764 | 2016.05.10 20:00 | modify | 3255 | 0.01 | 1.10980 | 1.11480 | 1.10480 | ||
9765 | 2016.05.11 04:37 | close | 3255 | 0.01 | 1.10900 | 1.11480 | 1.10480 | 0.82 | 1334.66 |
9766 | 2016.05.11 21:05 | buy | 3256 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
9767 | 2016.05.11 21:05 | modify | 3256 | 0.01 | 1.10955 | 1.10455 | 1.11455 | ||
9768 | 2016.05.11 21:40 | close | 3256 | 0.01 | 1.10981 | 1.10455 | 1.11455 | 0.28 | 1334.94 |
9769 | 2016.05.12 20:55 | sell | 3257 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
9770 | 2016.05.12 20:55 | modify | 3257 | 0.01 | 1.10359 | 1.10859 | 1.09859 | ||
9771 | 2016.05.13 09:32 | close | 3257 | 0.01 | 1.10356 | 1.10859 | 1.09859 | 0.00 | 1334.94 |
9772 | 2016.05.13 20:00 | sell | 3258 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
9773 | 2016.05.13 20:00 | modify | 3258 | 0.01 | 1.10269 | 1.10769 | 1.09769 | ||
9774 | 2016.05.17 09:20 | s/l | 3258 | 0.01 | 1.10770 | 1.10769 | 1.09769 | -5.38 | 1329.56 |
9775 | 2016.05.17 20:10 | sell | 3259 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
9776 | 2016.05.17 20:10 | modify | 3259 | 0.01 | 1.10717 | 1.11217 | 1.10217 | ||
9777 | 2016.05.18 11:41 | close | 3259 | 0.01 | 1.10714 | 1.11217 | 1.10217 | 0.00 | 1329.56 |
9778 | 2016.05.18 20:00 | sell | 3260 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
9779 | 2016.05.18 20:00 | modify | 3260 | 0.01 | 1.10810 | 1.11310 | 1.10310 | ||
9780 | 2016.05.18 20:50 | close | 3260 | 0.01 | 1.10744 | 1.11310 | 1.10310 | 0.70 | 1330.26 |
9781 | 2016.05.18 21:15 | buy | 3261 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
9782 | 2016.05.18 21:15 | modify | 3261 | 0.01 | 1.10707 | 1.10207 | 1.11207 | ||
9783 | 2016.05.18 21:47 | close | 3261 | 0.01 | 1.10757 | 1.10207 | 1.11207 | 0.53 | 1330.79 |
9784 | 2016.05.18 22:25 | sell | 3262 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
9785 | 2016.05.18 22:25 | modify | 3262 | 0.01 | 1.10777 | 1.11277 | 1.10277 | ||
9786 | 2016.05.19 10:47 | close | 3262 | 0.01 | 1.10758 | 1.11277 | 1.10277 | 0.12 | 1330.92 |
9787 | 2016.05.19 20:00 | sell | 3263 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
9788 | 2016.05.19 20:00 | modify | 3263 | 0.01 | 1.10950 | 1.11450 | 1.10450 | ||
9789 | 2016.05.23 19:59 | close | 3263 | 0.01 | 1.10944 | 1.11450 | 1.10450 | 0.01 | 1330.93 |
9790 | 2016.05.23 20:15 | sell | 3264 | 0.01 | 1.11029 | 0.00000 | 0.00000 | ||
9791 | 2016.05.23 20:15 | modify | 3264 | 0.01 | 1.11029 | 1.11529 | 1.10529 | ||
9792 | 2016.05.24 09:58 | close | 3264 | 0.01 | 1.11026 | 1.11529 | 1.10529 | 0.00 | 1330.93 |
9793 | 2016.05.24 22:55 | sell | 3265 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
9794 | 2016.05.24 22:55 | modify | 3265 | 0.01 | 1.10669 | 1.11169 | 1.10169 | ||
9795 | 2016.05.25 02:44 | close | 3265 | 0.01 | 1.10610 | 1.11169 | 1.10169 | 0.59 | 1331.53 |
9796 | 2016.05.25 20:00 | sell | 3266 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
9797 | 2016.05.25 20:00 | modify | 3266 | 0.01 | 1.10600 | 1.11100 | 1.10100 | ||
9798 | 2016.05.25 21:47 | close | 3266 | 0.01 | 1.10543 | 1.11100 | 1.10100 | 0.61 | 1332.14 |
9799 | 2016.05.26 21:50 | sell | 3267 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
9800 | 2016.05.26 21:50 | modify | 3267 | 0.01 | 1.10705 | 1.11205 | 1.10205 | ||
9801 | 2016.05.27 09:52 | close | 3267 | 0.01 | 1.10703 | 1.11205 | 1.10205 | 0.00 | 1332.14 |
9802 | 2016.05.27 20:55 | sell | 3268 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
9803 | 2016.05.27 20:55 | modify | 3268 | 0.01 | 1.10513 | 1.11013 | 1.10013 | ||
9804 | 2016.05.30 03:24 | close | 3268 | 0.01 | 1.10465 | 1.11013 | 1.10013 | 0.48 | 1332.63 |
9805 | 2016.05.30 20:00 | sell | 3269 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
9806 | 2016.05.30 20:00 | modify | 3269 | 0.01 | 1.10592 | 1.11092 | 1.10092 | ||
9807 | 2016.05.30 20:19 | close | 3269 | 0.01 | 1.10531 | 1.11092 | 1.10092 | 0.65 | 1333.28 |
9808 | 2016.05.30 22:50 | sell | 3270 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
9809 | 2016.05.30 22:50 | modify | 3270 | 0.01 | 1.10565 | 1.11065 | 1.10065 | ||
9810 | 2016.05.31 07:13 | close | 3270 | 0.01 | 1.10540 | 1.11065 | 1.10065 | 0.24 | 1333.52 |
9811 | 2016.05.31 20:45 | sell | 3271 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
9812 | 2016.05.31 20:45 | modify | 3271 | 0.01 | 1.10649 | 1.11149 | 1.10149 | ||
9813 | 2016.06.01 08:12 | close | 3271 | 0.01 | 1.10558 | 1.11149 | 1.10149 | 0.94 | 1334.47 |
9814 | 2016.06.01 20:00 | sell | 3272 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
9815 | 2016.06.01 20:00 | modify | 3272 | 0.01 | 1.10480 | 1.10980 | 1.09980 | ||
9816 | 2016.06.02 16:37 | close | 3272 | 0.01 | 1.10470 | 1.10980 | 1.09980 | 0.02 | 1334.49 |
9817 | 2016.06.02 20:25 | sell | 3273 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
9818 | 2016.06.02 20:25 | modify | 3273 | 0.01 | 1.10483 | 1.10983 | 1.09983 | ||
9819 | 2016.06.03 03:55 | close | 3273 | 0.01 | 1.10382 | 1.10983 | 1.09983 | 1.04 | 1335.54 |
9820 | 2016.06.03 22:00 | sell | 3274 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
9821 | 2016.06.03 22:00 | modify | 3274 | 0.01 | 1.10819 | 1.11319 | 1.10319 | ||
9822 | 2016.06.06 02:56 | close | 3274 | 0.01 | 1.10813 | 1.11319 | 1.10319 | 0.03 | 1335.57 |
9823 | 2016.06.06 21:45 | buy | 3275 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
9824 | 2016.06.06 21:45 | modify | 3275 | 0.01 | 1.10281 | 1.09781 | 1.10781 | ||
9825 | 2016.06.06 22:16 | close | 3275 | 0.01 | 1.10320 | 1.09781 | 1.10781 | 0.41 | 1335.98 |
9826 | 2016.06.06 23:50 | buy | 3276 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
9827 | 2016.06.06 23:50 | modify | 3276 | 0.01 | 1.10242 | 1.09742 | 1.10742 | ||
9828 | 2016.06.07 00:08 | close | 3276 | 0.01 | 1.10270 | 1.09742 | 1.10742 | 0.30 | 1336.28 |
9829 | 2016.06.08 20:00 | buy | 3277 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
9830 | 2016.06.08 20:00 | modify | 3277 | 0.01 | 1.09298 | 1.08798 | 1.09798 | ||
9831 | 2016.06.08 20:44 | close | 3277 | 0.01 | 1.09350 | 1.08798 | 1.09798 | 0.56 | 1336.84 |
9832 | 2016.06.09 21:00 | sell | 3278 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
9833 | 2016.06.09 21:00 | modify | 3278 | 0.01 | 1.09187 | 1.09687 | 1.08687 | ||
9834 | 2016.06.10 03:16 | close | 3278 | 0.01 | 1.09059 | 1.09687 | 1.08687 | 1.33 | 1338.18 |
9835 | 2016.06.10 20:00 | buy | 3279 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
9836 | 2016.06.10 20:00 | modify | 3279 | 0.01 | 1.08504 | 1.08004 | 1.09004 | ||
9837 | 2016.06.10 21:01 | close | 3279 | 0.01 | 1.08624 | 1.08004 | 1.09004 | 1.28 | 1339.46 |
9838 | 2016.06.10 21:30 | buy | 3280 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
9839 | 2016.06.10 21:30 | modify | 3280 | 0.01 | 1.08569 | 1.08069 | 1.09069 | ||
9840 | 2016.06.10 22:37 | close | 3280 | 0.01 | 1.08570 | 1.08069 | 1.09069 | 0.01 | 1339.47 |
9841 | 2016.06.13 20:00 | buy | 3281 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
9842 | 2016.06.13 20:00 | modify | 3281 | 0.01 | 1.08903 | 1.08403 | 1.09403 | ||
9843 | 2016.06.13 23:58 | close | 3281 | 0.01 | 1.08903 | 1.08403 | 1.09403 | 0.00 | 1339.47 |
9844 | 2016.06.14 01:25 | buy | 3282 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
9845 | 2016.06.14 01:25 | modify | 3282 | 0.01 | 1.08780 | 1.08280 | 1.09280 | ||
9846 | 2016.06.14 04:17 | close | 3282 | 0.01 | 1.08781 | 1.08280 | 1.09280 | 0.01 | 1339.48 |
9847 | 2016.06.14 20:05 | buy | 3283 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
9848 | 2016.06.14 20:05 | modify | 3283 | 0.01 | 1.07984 | 1.07484 | 1.08484 | ||
9849 | 2016.06.14 22:19 | close | 3283 | 0.01 | 1.07986 | 1.07484 | 1.08484 | 0.02 | 1339.50 |
9850 | 2016.06.14 22:20 | sell | 3284 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
9851 | 2016.06.14 22:20 | modify | 3284 | 0.01 | 1.07987 | 1.08487 | 1.07487 | ||
9852 | 2016.06.15 19:19 | s/l | 3284 | 0.01 | 1.08488 | 1.08487 | 1.07487 | -5.36 | 1334.14 |
9853 | 2016.06.15 20:00 | sell | 3285 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
9854 | 2016.06.15 20:00 | modify | 3285 | 0.01 | 1.08485 | 1.08985 | 1.07985 | ||
9855 | 2016.06.15 20:42 | close | 3285 | 0.01 | 1.08398 | 1.08985 | 1.07985 | 0.92 | 1335.06 |
9856 | 2016.06.15 21:20 | buy | 3286 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
9857 | 2016.06.15 21:20 | modify | 3286 | 0.01 | 1.08317 | 1.07817 | 1.08817 | ||
9858 | 2016.06.16 03:38 | close | 3286 | 0.01 | 1.08317 | 1.07817 | 1.08817 | 0.01 | 1335.08 |
9859 | 2016.06.16 20:00 | sell | 3287 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
9860 | 2016.06.16 20:00 | modify | 3287 | 0.01 | 1.08353 | 1.08853 | 1.07853 | ||
9861 | 2016.06.16 22:18 | close | 3287 | 0.01 | 1.08344 | 1.08853 | 1.07853 | 0.10 | 1335.18 |
9862 | 2016.06.17 01:00 | sell | 3288 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
9863 | 2016.06.17 01:00 | modify | 3288 | 0.01 | 1.08349 | 1.08849 | 1.07849 | ||
9864 | 2016.06.17 09:25 | close | 3288 | 0.01 | 1.08349 | 1.08849 | 1.07849 | 0.00 | 1335.18 |
9865 | 2016.06.17 20:00 | buy | 3289 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
9866 | 2016.06.17 20:00 | modify | 3289 | 0.01 | 1.08156 | 1.07656 | 1.08656 | ||
9867 | 2016.06.17 20:03 | close | 3289 | 0.01 | 1.08201 | 1.07656 | 1.08656 | 0.48 | 1335.66 |
9868 | 2016.06.17 20:20 | sell | 3290 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
9869 | 2016.06.17 20:20 | modify | 3290 | 0.01 | 1.08226 | 1.08726 | 1.07726 | ||
9870 | 2016.06.20 00:00 | s/l | 3290 | 0.01 | 1.08928 | 1.08726 | 1.07726 | -7.50 | 1328.16 |
9871 | 2016.06.20 01:15 | sell | 3291 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
9872 | 2016.06.20 01:15 | modify | 3291 | 0.01 | 1.08994 | 1.09494 | 1.08494 | ||
9873 | 2016.06.20 03:04 | close | 3291 | 0.01 | 1.08897 | 1.09494 | 1.08494 | 1.03 | 1329.19 |
9874 | 2016.06.20 20:05 | sell | 3292 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
9875 | 2016.06.20 20:05 | modify | 3292 | 0.01 | 1.08841 | 1.09341 | 1.08341 | ||
9876 | 2016.06.20 20:17 | close | 3292 | 0.01 | 1.08773 | 1.09341 | 1.08341 | 0.72 | 1329.91 |
9877 | 2016.06.20 21:00 | sell | 3293 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
9878 | 2016.06.20 21:00 | modify | 3293 | 0.01 | 1.08817 | 1.09317 | 1.08317 | ||
9879 | 2016.06.21 00:40 | close | 3293 | 0.01 | 1.08758 | 1.09317 | 1.08317 | 0.60 | 1330.51 |
9880 | 2016.06.21 01:25 | sell | 3294 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
9881 | 2016.06.21 01:25 | modify | 3294 | 0.01 | 1.08847 | 1.09347 | 1.08347 | ||
9882 | 2016.06.21 09:37 | close | 3294 | 0.01 | 1.08846 | 1.09347 | 1.08347 | 0.01 | 1330.52 |
9883 | 2016.06.21 20:00 | sell | 3295 | 0.01 | 1.08218 | 0.00000 | 0.00000 | ||
9884 | 2016.06.21 20:00 | modify | 3295 | 0.01 | 1.08218 | 1.08718 | 1.07718 | ||
9885 | 2016.06.21 23:57 | close | 3295 | 0.01 | 1.08209 | 1.08718 | 1.07718 | 0.09 | 1330.61 |
9886 | 2016.06.22 00:45 | sell | 3296 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
9887 | 2016.06.22 00:45 | modify | 3296 | 0.01 | 1.08265 | 1.08765 | 1.07765 | ||
9888 | 2016.06.22 03:53 | close | 3296 | 0.01 | 1.08196 | 1.08765 | 1.07765 | 0.73 | 1331.34 |
9889 | 2016.06.22 20:00 | sell | 3297 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
9890 | 2016.06.22 20:00 | modify | 3297 | 0.01 | 1.08318 | 1.08818 | 1.07818 | ||
9891 | 2016.06.23 13:32 | s/l | 3297 | 0.01 | 1.08818 | 1.08818 | 1.07818 | -5.40 | 1325.95 |
9892 | 2016.06.23 20:00 | sell | 3298 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
9893 | 2016.06.23 20:00 | modify | 3298 | 0.01 | 1.08875 | 1.09375 | 1.08375 | ||
9894 | 2016.06.23 20:44 | close | 3298 | 0.01 | 1.08801 | 1.09375 | 1.08375 | 0.78 | 1326.73 |
9895 | 2016.06.23 21:10 | buy | 3299 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
9896 | 2016.06.23 21:10 | modify | 3299 | 0.01 | 1.08749 | 1.08249 | 1.09249 | ||
9897 | 2016.06.23 21:58 | close | 3299 | 0.01 | 1.08762 | 1.08249 | 1.09249 | 0.14 | 1326.87 |
9898 | 2016.06.23 22:40 | sell | 3300 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
9899 | 2016.06.23 22:40 | modify | 3300 | 0.01 | 1.08801 | 1.09301 | 1.08301 | ||
9900 | 2016.06.24 00:03 | s/l | 3300 | 0.01 | 1.09460 | 1.09301 | 1.08301 | -7.04 | 1319.83 |
9901 | 2016.06.24 00:40 | sell | 3301 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
9902 | 2016.06.24 00:40 | modify | 3301 | 0.01 | 1.09953 | 1.10453 | 1.09453 | ||
9903 | 2016.06.24 01:46 | close | 3301 | 0.01 | 1.09829 | 1.10453 | 1.09453 | 1.32 | 1321.15 |
9904 | 2016.06.24 20:00 | sell | 3302 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
9905 | 2016.06.24 20:00 | modify | 3302 | 0.01 | 1.08365 | 1.08865 | 1.07865 | ||
9906 | 2016.06.24 21:28 | close | 3302 | 0.01 | 1.08357 | 1.08865 | 1.07865 | 0.09 | 1321.24 |
9907 | 2016.06.24 21:35 | buy | 3303 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
9908 | 2016.06.24 21:35 | modify | 3303 | 0.01 | 1.08255 | 1.07755 | 1.08755 | ||
9909 | 2016.06.24 22:25 | s/l | 3303 | 0.01 | 1.07745 | 1.07755 | 1.08755 | -5.42 | 1315.82 |
9910 | 2016.06.24 22:30 | buy | 3304 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
9911 | 2016.06.24 22:30 | modify | 3304 | 0.01 | 1.07471 | 1.06971 | 1.07971 | ||
9912 | 2016.06.24 22:54 | close | 3304 | 0.01 | 1.07938 | 1.06971 | 1.07971 | 4.97 | 1320.79 |
9913 | 2016.06.27 20:00 | sell | 3305 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
9914 | 2016.06.27 20:00 | modify | 3305 | 0.01 | 1.07890 | 1.08390 | 1.07390 | ||
9915 | 2016.06.27 20:39 | close | 3305 | 0.01 | 1.07804 | 1.08390 | 1.07390 | 0.91 | 1321.70 |
9916 | 2016.06.27 20:45 | buy | 3306 | 0.01 | 1.07722 | 0.00000 | 0.00000 | ||
9917 | 2016.06.27 20:45 | modify | 3306 | 0.01 | 1.07722 | 1.07222 | 1.08222 | ||
9918 | 2016.06.27 21:28 | close | 3306 | 0.01 | 1.07728 | 1.07222 | 1.08222 | 0.07 | 1321.77 |
9919 | 2016.06.27 21:35 | sell | 3307 | 0.01 | 1.07764 | 0.00000 | 0.00000 | ||
9920 | 2016.06.27 21:35 | modify | 3307 | 0.01 | 1.07764 | 1.08264 | 1.07264 | ||
9921 | 2016.06.27 23:03 | close | 3307 | 0.01 | 1.07714 | 1.08264 | 1.07264 | 0.53 | 1322.30 |
9922 | 2016.06.27 23:15 | sell | 3308 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
9923 | 2016.06.27 23:15 | modify | 3308 | 0.01 | 1.07776 | 1.08276 | 1.07276 | ||
9924 | 2016.06.28 00:45 | close | 3308 | 0.01 | 1.07773 | 1.08276 | 1.07276 | 0.00 | 1322.31 |
9925 | 2016.06.28 20:30 | sell | 3309 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
9926 | 2016.06.28 20:30 | modify | 3309 | 0.01 | 1.08492 | 1.08992 | 1.07992 | ||
9927 | 2016.06.29 03:53 | close | 3309 | 0.01 | 1.08489 | 1.08992 | 1.07992 | 0.00 | 1322.31 |
9928 | 2016.06.29 20:00 | buy | 3310 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
9929 | 2016.06.29 20:00 | modify | 3310 | 0.01 | 1.08765 | 1.08265 | 1.09265 | ||
9930 | 2016.06.29 20:03 | close | 3310 | 0.01 | 1.08822 | 1.08265 | 1.09265 | 0.61 | 1322.92 |
9931 | 2016.06.29 20:05 | sell | 3311 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
9932 | 2016.06.29 20:05 | modify | 3311 | 0.01 | 1.08835 | 1.09335 | 1.08335 | ||
9933 | 2016.06.30 03:55 | close | 3311 | 0.01 | 1.08826 | 1.09335 | 1.08335 | 0.02 | 1322.95 |
9934 | 2016.06.30 20:05 | buy | 3312 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
9935 | 2016.06.30 20:05 | modify | 3312 | 0.01 | 1.08192 | 1.07692 | 1.08692 | ||
9936 | 2016.06.30 20:50 | close | 3312 | 0.01 | 1.08192 | 1.07692 | 1.08692 | 0.00 | 1322.95 |
9937 | 2016.06.30 21:20 | sell | 3313 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
9938 | 2016.06.30 21:20 | modify | 3313 | 0.01 | 1.08274 | 1.08774 | 1.07774 | ||
9939 | 2016.06.30 23:47 | close | 3313 | 0.01 | 1.08273 | 1.08774 | 1.07774 | 0.01 | 1322.96 |
9940 | 2016.07.01 00:00 | sell | 3314 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
9941 | 2016.07.01 00:00 | modify | 3314 | 0.01 | 1.08388 | 1.08888 | 1.07888 | ||
9942 | 2016.07.01 04:50 | close | 3314 | 0.01 | 1.08385 | 1.08888 | 1.07888 | 0.03 | 1322.99 |
9943 | 2016.07.01 20:10 | sell | 3315 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
9944 | 2016.07.01 20:10 | modify | 3315 | 0.01 | 1.08478 | 1.08978 | 1.07978 | ||
9945 | 2016.07.01 20:51 | close | 3315 | 0.01 | 1.08402 | 1.08978 | 1.07978 | 0.81 | 1323.80 |
9946 | 2016.07.01 21:15 | sell | 3316 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
9947 | 2016.07.01 21:15 | modify | 3316 | 0.01 | 1.08475 | 1.08975 | 1.07975 | ||
9948 | 2016.07.01 22:57 | close | 3316 | 0.01 | 1.08425 | 1.08975 | 1.07975 | 0.54 | 1324.34 |
9949 | 2016.07.01 23:00 | buy | 3317 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
9950 | 2016.07.01 23:00 | modify | 3317 | 0.01 | 1.08385 | 1.07885 | 1.08885 | ||
9951 | 2016.07.01 23:49 | close | 3317 | 0.01 | 1.08409 | 1.07885 | 1.08885 | 0.25 | 1324.59 |
9952 | 2016.07.04 01:25 | sell | 3318 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
9953 | 2016.07.04 01:25 | modify | 3318 | 0.01 | 1.08449 | 1.08949 | 1.07949 | ||
9954 | 2016.07.04 03:49 | close | 3318 | 0.01 | 1.08404 | 1.08949 | 1.07949 | 0.48 | 1325.07 |
9955 | 2016.07.04 20:30 | sell | 3319 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
9956 | 2016.07.04 20:30 | modify | 3319 | 0.01 | 1.08279 | 1.08779 | 1.07779 | ||
9957 | 2016.07.05 03:07 | close | 3319 | 0.01 | 1.08180 | 1.08779 | 1.07779 | 1.02 | 1326.09 |
9958 | 2016.07.05 20:00 | sell | 3320 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
9959 | 2016.07.05 20:00 | modify | 3320 | 0.01 | 1.08268 | 1.08768 | 1.07768 | ||
9960 | 2016.07.05 20:43 | close | 3320 | 0.01 | 1.08188 | 1.08768 | 1.07768 | 0.85 | 1326.94 |
9961 | 2016.07.05 20:45 | buy | 3321 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
9962 | 2016.07.05 20:45 | modify | 3321 | 0.01 | 1.08169 | 1.07669 | 1.08669 | ||
9963 | 2016.07.05 21:33 | close | 3321 | 0.01 | 1.08193 | 1.07669 | 1.08669 | 0.25 | 1327.19 |
9964 | 2016.07.05 22:15 | buy | 3322 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
9965 | 2016.07.05 22:15 | modify | 3322 | 0.01 | 1.08143 | 1.07643 | 1.08643 | ||
9966 | 2016.07.05 22:59 | close | 3322 | 0.01 | 1.08170 | 1.07643 | 1.08643 | 0.29 | 1327.48 |
9967 | 2016.07.05 23:25 | sell | 3323 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
9968 | 2016.07.05 23:25 | modify | 3323 | 0.01 | 1.08191 | 1.08691 | 1.07691 | ||
9969 | 2016.07.06 00:50 | close | 3323 | 0.01 | 1.08122 | 1.08691 | 1.07691 | 0.70 | 1328.19 |
9970 | 2016.07.06 20:00 | sell | 3324 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
9971 | 2016.07.06 20:00 | modify | 3324 | 0.01 | 1.08284 | 1.08784 | 1.07784 | ||
9972 | 2016.07.06 20:48 | close | 3324 | 0.01 | 1.08228 | 1.08784 | 1.07784 | 0.59 | 1328.78 |
9973 | 2016.07.06 21:10 | buy | 3325 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
9974 | 2016.07.06 21:10 | modify | 3325 | 0.01 | 1.08195 | 1.07695 | 1.08695 | ||
9975 | 2016.07.06 22:03 | close | 3325 | 0.01 | 1.08211 | 1.07695 | 1.08695 | 0.17 | 1328.95 |
9976 | 2016.07.06 22:15 | sell | 3326 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
9977 | 2016.07.06 22:15 | modify | 3326 | 0.01 | 1.08233 | 1.08733 | 1.07733 | ||
9978 | 2016.07.07 03:04 | close | 3326 | 0.01 | 1.08165 | 1.08733 | 1.07733 | 0.64 | 1329.59 |
9979 | 2016.07.07 21:05 | sell | 3327 | 0.01 | 1.08214 | 0.00000 | 0.00000 | ||
9980 | 2016.07.07 21:05 | modify | 3327 | 0.01 | 1.08214 | 1.08714 | 1.07714 | ||
9981 | 2016.07.08 22:55 | s/l | 3327 | 0.01 | 1.08715 | 1.08714 | 1.07714 | -5.36 | 1324.24 |
9982 | 2016.07.08 23:00 | sell | 3328 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
9983 | 2016.07.08 23:00 | modify | 3328 | 0.01 | 1.08730 | 1.09230 | 1.08230 | ||
9984 | 2016.07.11 00:00 | close | 3328 | 0.01 | 1.08560 | 1.09230 | 1.08230 | 1.78 | 1326.02 |
9985 | 2016.07.11 00:10 | buy | 3329 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
9986 | 2016.07.11 00:10 | modify | 3329 | 0.01 | 1.08558 | 1.08058 | 1.09058 | ||
9987 | 2016.07.11 01:00 | close | 3329 | 0.01 | 1.08618 | 1.08058 | 1.09058 | 0.64 | 1326.66 |
9988 | 2016.07.11 01:10 | sell | 3330 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
9989 | 2016.07.11 01:10 | modify | 3330 | 0.01 | 1.08682 | 1.09182 | 1.08182 | ||
9990 | 2016.07.11 03:13 | close | 3330 | 0.01 | 1.08561 | 1.09182 | 1.08182 | 1.29 | 1327.95 |
9991 | 2016.07.11 22:10 | sell | 3331 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
9992 | 2016.07.11 22:10 | modify | 3331 | 0.01 | 1.08665 | 1.09165 | 1.08165 | ||
9993 | 2016.07.12 16:51 | s/l | 3331 | 0.01 | 1.09165 | 1.09165 | 1.08165 | -5.35 | 1322.61 |
9994 | 2016.07.12 20:00 | sell | 3332 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
9995 | 2016.07.12 20:00 | modify | 3332 | 0.01 | 1.09297 | 1.09797 | 1.08797 | ||
9996 | 2016.07.12 20:20 | close | 3332 | 0.01 | 1.09247 | 1.09797 | 1.08797 | 0.53 | 1323.14 |
9997 | 2016.07.12 20:55 | sell | 3333 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
9998 | 2016.07.12 20:55 | modify | 3333 | 0.01 | 1.09301 | 1.09801 | 1.08801 | ||
9999 | 2016.07.13 05:08 | close | 3333 | 0.01 | 1.09299 | 1.09801 | 1.08801 | 0.00 | 1323.14 |
10000 | 2016.07.13 22:05 | sell | 3334 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
10001 | 2016.07.13 22:05 | modify | 3334 | 0.01 | 1.09211 | 1.09711 | 1.08711 | ||
10002 | 2016.07.14 09:56 | close | 3334 | 0.01 | 1.09203 | 1.09711 | 1.08711 | 0.01 | 1323.15 |
10003 | 2016.07.14 20:15 | sell | 3335 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
10004 | 2016.07.14 20:15 | modify | 3335 | 0.01 | 1.09025 | 1.09525 | 1.08525 | ||
10005 | 2016.07.15 02:51 | close | 3335 | 0.01 | 1.08986 | 1.09525 | 1.08525 | 0.39 | 1323.55 |
10006 | 2016.07.15 20:05 | sell | 3336 | 0.01 | 1.08828 | 0.00000 | 0.00000 | ||
10007 | 2016.07.15 20:05 | modify | 3336 | 0.01 | 1.08828 | 1.09328 | 1.08328 | ||
10008 | 2016.07.15 20:38 | close | 3336 | 0.01 | 1.08778 | 1.09328 | 1.08328 | 0.53 | 1324.08 |
10009 | 2016.07.15 21:55 | buy | 3337 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
10010 | 2016.07.15 21:55 | modify | 3337 | 0.01 | 1.08734 | 1.08234 | 1.09234 | ||
10011 | 2016.07.15 22:24 | close | 3337 | 0.01 | 1.08774 | 1.08234 | 1.09234 | 0.43 | 1324.51 |
10012 | 2016.07.15 22:35 | sell | 3338 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
10013 | 2016.07.15 22:35 | modify | 3338 | 0.01 | 1.08817 | 1.09317 | 1.08317 | ||
10014 | 2016.07.15 23:12 | close | 3338 | 0.01 | 1.08733 | 1.09317 | 1.08317 | 0.90 | 1325.41 |
10015 | 2016.07.15 23:15 | buy | 3339 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
10016 | 2016.07.15 23:15 | modify | 3339 | 0.01 | 1.08708 | 1.08208 | 1.09208 | ||
10017 | 2016.07.18 01:20 | sell | 3340 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
10018 | 2016.07.18 01:20 | modify | 3340 | 0.01 | 1.08677 | 1.09177 | 1.08177 | ||
10019 | 2016.07.18 01:24 | close | 3339 | 0.01 | 1.08711 | 1.08208 | 1.09208 | 0.03 | 1325.44 |
10020 | 2016.07.18 11:19 | close | 3340 | 0.01 | 1.08675 | 1.09177 | 1.08177 | 0.03 | 1325.47 |
10021 | 2016.07.18 20:30 | buy | 3341 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
10022 | 2016.07.18 20:30 | modify | 3341 | 0.01 | 1.08719 | 1.08219 | 1.09219 | ||
10023 | 2016.07.18 21:04 | close | 3341 | 0.01 | 1.08754 | 1.08219 | 1.09219 | 0.38 | 1325.85 |
10024 | 2016.07.18 22:05 | sell | 3342 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
10025 | 2016.07.18 22:05 | modify | 3342 | 0.01 | 1.08785 | 1.09285 | 1.08285 | ||
10026 | 2016.07.19 09:59 | close | 3342 | 0.01 | 1.08782 | 1.09285 | 1.08285 | 0.01 | 1325.87 |
10027 | 2016.07.19 20:00 | sell | 3343 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
10028 | 2016.07.19 20:00 | modify | 3343 | 0.01 | 1.08581 | 1.09081 | 1.08081 | ||
10029 | 2016.07.20 09:57 | close | 3343 | 0.01 | 1.08548 | 1.09081 | 1.08081 | 0.32 | 1326.19 |
10030 | 2016.07.20 22:05 | sell | 3344 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
10031 | 2016.07.20 22:05 | modify | 3344 | 0.01 | 1.08669 | 1.09169 | 1.08169 | ||
10032 | 2016.07.21 19:55 | close | 3344 | 0.01 | 1.08656 | 1.09169 | 1.08169 | 0.06 | 1326.26 |
10033 | 2016.07.21 20:00 | buy | 3345 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
10034 | 2016.07.21 20:00 | modify | 3345 | 0.01 | 1.08658 | 1.08158 | 1.09158 | ||
10035 | 2016.07.21 21:21 | close | 3345 | 0.01 | 1.08658 | 1.08158 | 1.09158 | 0.00 | 1326.26 |
10036 | 2016.07.21 21:35 | sell | 3346 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
10037 | 2016.07.21 21:35 | modify | 3346 | 0.01 | 1.08682 | 1.09182 | 1.08182 | ||
10038 | 2016.07.22 11:23 | close | 3346 | 0.01 | 1.08656 | 1.09182 | 1.08182 | 0.25 | 1326.51 |
10039 | 2016.07.22 20:00 | buy | 3347 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
10040 | 2016.07.22 20:00 | modify | 3347 | 0.01 | 1.08389 | 1.07889 | 1.08889 | ||
10041 | 2016.07.22 22:40 | sell | 3348 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
10042 | 2016.07.22 22:40 | modify | 3348 | 0.01 | 1.08377 | 1.08877 | 1.07877 | ||
10043 | 2016.07.22 23:11 | close | 3347 | 0.01 | 1.08389 | 1.07889 | 1.08889 | 0.00 | 1326.51 |
10044 | 2016.07.22 23:54 | close | 3348 | 0.01 | 1.08318 | 1.08877 | 1.07877 | 0.62 | 1327.13 |
10045 | 2016.07.25 01:35 | sell | 3349 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
10046 | 2016.07.25 01:35 | modify | 3349 | 0.01 | 1.08382 | 1.08882 | 1.07882 | ||
10047 | 2016.07.25 10:02 | close | 3349 | 0.01 | 1.08381 | 1.08882 | 1.07882 | 0.01 | 1327.14 |
10048 | 2016.07.25 20:55 | sell | 3350 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
10049 | 2016.07.25 20:55 | modify | 3350 | 0.01 | 1.08381 | 1.08881 | 1.07881 | ||
10050 | 2016.07.26 10:46 | close | 3350 | 0.01 | 1.08379 | 1.08881 | 1.07881 | 0.00 | 1327.15 |
10051 | 2016.07.26 20:00 | sell | 3351 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
10052 | 2016.07.26 20:00 | modify | 3351 | 0.01 | 1.09054 | 1.09554 | 1.08554 | ||
10053 | 2016.07.27 07:23 | close | 3351 | 0.01 | 1.09008 | 1.09554 | 1.08554 | 0.46 | 1327.61 |
10054 | 2016.07.27 21:25 | sell | 3352 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
10055 | 2016.07.27 21:25 | modify | 3352 | 0.01 | 1.09206 | 1.09706 | 1.08706 | ||
10056 | 2016.07.27 21:36 | close | 3352 | 0.01 | 1.09132 | 1.09706 | 1.08706 | 0.79 | 1328.40 |
10057 | 2016.07.27 22:00 | buy | 3353 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
10058 | 2016.07.27 22:00 | modify | 3353 | 0.01 | 1.09108 | 1.08608 | 1.09608 | ||
10059 | 2016.07.27 23:33 | close | 3353 | 0.01 | 1.09109 | 1.08608 | 1.09608 | 0.01 | 1328.41 |
10060 | 2016.07.27 23:35 | sell | 3354 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
10061 | 2016.07.27 23:35 | modify | 3354 | 0.01 | 1.09121 | 1.09621 | 1.08621 | ||
10062 | 2016.07.27 23:59 | close | 3354 | 0.01 | 1.09035 | 1.09621 | 1.08621 | 0.91 | 1329.32 |
10063 | 2016.07.28 00:15 | buy | 3355 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
10064 | 2016.07.28 00:15 | modify | 3355 | 0.01 | 1.08994 | 1.08494 | 1.09494 | ||
10065 | 2016.07.28 00:40 | close | 3355 | 0.01 | 1.09044 | 1.08494 | 1.09494 | 0.53 | 1329.85 |
10066 | 2016.07.28 20:00 | buy | 3356 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
10067 | 2016.07.28 20:00 | modify | 3356 | 0.01 | 1.08625 | 1.08125 | 1.09125 | ||
10068 | 2016.07.28 20:46 | close | 3356 | 0.01 | 1.08666 | 1.08125 | 1.09125 | 0.44 | 1330.29 |
10069 | 2016.07.28 21:00 | sell | 3357 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
10070 | 2016.07.28 21:00 | modify | 3357 | 0.01 | 1.08693 | 1.09193 | 1.08193 | ||
10071 | 2016.07.28 21:59 | close | 3357 | 0.01 | 1.08626 | 1.09193 | 1.08193 | 0.72 | 1331.01 |
10072 | 2016.07.28 22:00 | buy | 3358 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
10073 | 2016.07.28 22:00 | modify | 3358 | 0.01 | 1.08627 | 1.08127 | 1.09127 | ||
10074 | 2016.07.28 23:00 | close | 3358 | 0.01 | 1.08651 | 1.08127 | 1.09127 | 0.26 | 1331.27 |
10075 | 2016.07.29 20:20 | buy | 3359 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
10076 | 2016.07.29 20:20 | modify | 3359 | 0.01 | 1.08188 | 1.07688 | 1.08688 | ||
10077 | 2016.07.29 20:54 | close | 3359 | 0.01 | 1.08244 | 1.07688 | 1.08688 | 0.60 | 1331.87 |
10078 | 2016.07.29 21:25 | sell | 3360 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
10079 | 2016.07.29 21:25 | modify | 3360 | 0.01 | 1.08257 | 1.08757 | 1.07757 | ||
10080 | 2016.08.01 09:08 | close | 3360 | 0.01 | 1.08254 | 1.08757 | 1.07757 | 0.01 | 1331.89 |
10081 | 2016.08.01 20:10 | sell | 3361 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
10082 | 2016.08.01 20:10 | modify | 3361 | 0.01 | 1.08096 | 1.08596 | 1.07596 | ||
10083 | 2016.08.01 23:13 | close | 3361 | 0.01 | 1.08069 | 1.08596 | 1.07596 | 0.28 | 1332.17 |
10084 | 2016.08.02 20:45 | sell | 3362 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
10085 | 2016.08.02 20:45 | modify | 3362 | 0.01 | 1.08284 | 1.08784 | 1.07784 | ||
10086 | 2016.08.03 08:50 | close | 3362 | 0.01 | 1.08225 | 1.08784 | 1.07784 | 0.59 | 1332.76 |
10087 | 2016.08.03 20:55 | buy | 3363 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
10088 | 2016.08.03 20:55 | modify | 3363 | 0.01 | 1.08459 | 1.07959 | 1.08959 | ||
10089 | 2016.08.03 21:02 | close | 3363 | 0.01 | 1.08525 | 1.07959 | 1.08959 | 0.70 | 1333.46 |
10090 | 2016.08.03 23:55 | sell | 3364 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
10091 | 2016.08.03 23:55 | modify | 3364 | 0.01 | 1.08516 | 1.09016 | 1.08016 | ||
10092 | 2016.08.04 02:02 | close | 3364 | 0.01 | 1.08442 | 1.09016 | 1.08016 | 0.70 | 1334.16 |
10093 | 2016.08.04 20:00 | sell | 3365 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
10094 | 2016.08.04 20:00 | modify | 3365 | 0.01 | 1.08453 | 1.08953 | 1.07953 | ||
10095 | 2016.08.04 20:40 | close | 3365 | 0.01 | 1.08368 | 1.08953 | 1.07953 | 0.90 | 1335.06 |
10096 | 2016.08.04 23:50 | sell | 3366 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
10097 | 2016.08.04 23:50 | modify | 3366 | 0.01 | 1.08399 | 1.08899 | 1.07899 | ||
10098 | 2016.08.08 12:52 | s/l | 3366 | 0.01 | 1.08899 | 1.08899 | 1.07899 | -5.37 | 1329.69 |
10099 | 2016.08.10 01:10 | sell | 3367 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
10100 | 2016.08.10 01:10 | modify | 3367 | 0.01 | 1.09110 | 1.09610 | 1.08610 | ||
10101 | 2016.08.10 10:54 | close | 3367 | 0.01 | 1.09110 | 1.09610 | 1.08610 | 0.00 | 1329.69 |
10102 | 2016.08.10 20:55 | sell | 3368 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
10103 | 2016.08.10 20:55 | modify | 3368 | 0.01 | 1.09061 | 1.09561 | 1.08561 | ||
10104 | 2016.08.10 21:58 | close | 3368 | 0.01 | 1.08997 | 1.09561 | 1.08561 | 0.68 | 1330.37 |
10105 | 2016.08.10 22:05 | buy | 3369 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
10106 | 2016.08.10 22:05 | modify | 3369 | 0.01 | 1.08974 | 1.08474 | 1.09474 | ||
10107 | 2016.08.10 23:53 | close | 3369 | 0.01 | 1.08992 | 1.08474 | 1.09474 | 0.19 | 1330.56 |
10108 | 2016.08.11 20:55 | sell | 3370 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
10109 | 2016.08.11 20:55 | modify | 3370 | 0.01 | 1.08637 | 1.09137 | 1.08137 | ||
10110 | 2016.08.12 00:31 | close | 3370 | 0.01 | 1.08592 | 1.09137 | 1.08137 | 0.45 | 1331.02 |
10111 | 2016.08.12 20:10 | sell | 3371 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
10112 | 2016.08.12 20:10 | modify | 3371 | 0.01 | 1.08836 | 1.09336 | 1.08336 | ||
10113 | 2016.08.15 11:06 | close | 3371 | 0.01 | 1.08829 | 1.09336 | 1.08336 | 0.05 | 1331.07 |
10114 | 2016.08.15 21:20 | buy | 3372 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
10115 | 2016.08.15 21:20 | modify | 3372 | 0.01 | 1.08737 | 1.08237 | 1.09237 | ||
10116 | 2016.08.15 22:14 | close | 3372 | 0.01 | 1.08773 | 1.08237 | 1.09237 | 0.39 | 1331.46 |
10117 | 2016.08.16 00:50 | sell | 3373 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
10118 | 2016.08.16 00:50 | modify | 3373 | 0.01 | 1.08814 | 1.09314 | 1.08314 | ||
10119 | 2016.08.16 09:14 | close | 3373 | 0.01 | 1.08771 | 1.09314 | 1.08314 | 0.45 | 1331.91 |
10120 | 2016.08.16 22:00 | sell | 3374 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
10121 | 2016.08.16 22:00 | modify | 3374 | 0.01 | 1.08513 | 1.09013 | 1.08013 | ||
10122 | 2016.08.17 10:07 | close | 3374 | 0.01 | 1.08459 | 1.09013 | 1.08013 | 0.54 | 1332.46 |
10123 | 2016.08.17 21:20 | sell | 3375 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
10124 | 2016.08.17 21:20 | modify | 3375 | 0.01 | 1.08608 | 1.09108 | 1.08108 | ||
10125 | 2016.08.18 10:07 | close | 3375 | 0.01 | 1.08589 | 1.09108 | 1.08108 | 0.12 | 1332.58 |
10126 | 2016.08.18 21:10 | buy | 3376 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
10127 | 2016.08.18 21:10 | modify | 3376 | 0.01 | 1.08418 | 1.07918 | 1.08918 | ||
10128 | 2016.08.18 23:00 | close | 3376 | 0.01 | 1.08419 | 1.07918 | 1.08918 | 0.01 | 1332.59 |
10129 | 2016.08.19 20:00 | sell | 3377 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
10130 | 2016.08.19 20:00 | modify | 3377 | 0.01 | 1.08716 | 1.09216 | 1.08216 | ||
10131 | 2016.08.22 03:01 | close | 3377 | 0.01 | 1.08622 | 1.09216 | 1.08216 | 0.97 | 1333.57 |
10132 | 2016.08.22 21:00 | sell | 3378 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
10133 | 2016.08.22 21:00 | modify | 3378 | 0.01 | 1.08879 | 1.09379 | 1.08379 | ||
10134 | 2016.08.23 09:45 | close | 3378 | 0.01 | 1.08876 | 1.09379 | 1.08379 | 0.01 | 1333.58 |
10135 | 2016.08.23 20:00 | sell | 3379 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
10136 | 2016.08.23 20:00 | modify | 3379 | 0.01 | 1.08881 | 1.09381 | 1.08381 | ||
10137 | 2016.08.24 10:21 | close | 3379 | 0.01 | 1.08822 | 1.09381 | 1.08381 | 0.60 | 1334.19 |
10138 | 2016.08.24 21:20 | sell | 3380 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
10139 | 2016.08.24 21:20 | modify | 3380 | 0.01 | 1.08911 | 1.09411 | 1.08411 | ||
10140 | 2016.08.25 09:22 | close | 3380 | 0.01 | 1.08904 | 1.09411 | 1.08411 | 0.00 | 1334.19 |
10141 | 2016.08.26 20:00 | sell | 3381 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
10142 | 2016.08.26 20:00 | modify | 3381 | 0.01 | 1.09333 | 1.09833 | 1.08833 | ||
10143 | 2016.08.29 10:48 | close | 3381 | 0.01 | 1.09330 | 1.09833 | 1.08833 | 0.01 | 1334.21 |
10144 | 2016.08.29 21:20 | sell | 3382 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
10145 | 2016.08.29 21:20 | modify | 3382 | 0.01 | 1.09388 | 1.09888 | 1.08888 | ||
10146 | 2016.08.30 10:25 | close | 3382 | 0.01 | 1.09385 | 1.09888 | 1.08888 | 0.00 | 1334.21 |
10147 | 2016.08.30 20:00 | sell | 3383 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
10148 | 2016.08.30 20:00 | modify | 3383 | 0.01 | 1.09614 | 1.10114 | 1.09114 | ||
10149 | 2016.08.30 20:23 | close | 3383 | 0.01 | 1.09550 | 1.10114 | 1.09114 | 0.68 | 1334.89 |
10150 | 2016.08.30 20:30 | sell | 3384 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
10151 | 2016.08.30 20:30 | modify | 3384 | 0.01 | 1.09604 | 1.10104 | 1.09104 | ||
10152 | 2016.08.31 09:44 | close | 3384 | 0.01 | 1.09596 | 1.10104 | 1.09104 | 0.05 | 1334.95 |
10153 | 2016.08.31 20:00 | sell | 3385 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
10154 | 2016.08.31 20:00 | modify | 3385 | 0.01 | 1.09628 | 1.10128 | 1.09128 | ||
10155 | 2016.09.01 18:47 | close | 3385 | 0.01 | 1.09621 | 1.10128 | 1.09128 | 0.00 | 1334.95 |
10156 | 2016.09.01 20:40 | sell | 3386 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
10157 | 2016.09.01 20:40 | modify | 3386 | 0.01 | 1.09675 | 1.10175 | 1.09175 | ||
10158 | 2016.09.02 10:37 | close | 3386 | 0.01 | 1.09673 | 1.10175 | 1.09175 | 0.00 | 1334.95 |
10159 | 2016.09.06 20:20 | buy | 3387 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
10160 | 2016.09.06 20:20 | modify | 3387 | 0.01 | 1.09183 | 1.08683 | 1.09683 | ||
10161 | 2016.09.06 20:38 | close | 3387 | 0.01 | 1.09229 | 1.08683 | 1.09683 | 0.49 | 1335.44 |
10162 | 2016.09.06 22:15 | buy | 3388 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
10163 | 2016.09.06 22:15 | modify | 3388 | 0.01 | 1.09143 | 1.08643 | 1.09643 | ||
10164 | 2016.09.07 00:30 | close | 3388 | 0.01 | 1.09143 | 1.08643 | 1.09643 | 0.00 | 1335.45 |
10165 | 2016.09.07 00:35 | sell | 3389 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
10166 | 2016.09.07 00:35 | modify | 3389 | 0.01 | 1.09153 | 1.09653 | 1.08653 | ||
10167 | 2016.09.07 03:43 | close | 3389 | 0.01 | 1.09082 | 1.09653 | 1.08653 | 0.75 | 1336.20 |
10168 | 2016.09.07 20:00 | sell | 3390 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
10169 | 2016.09.07 20:00 | modify | 3390 | 0.01 | 1.09005 | 1.09505 | 1.08505 | ||
10170 | 2016.09.08 19:05 | s/l | 3390 | 0.01 | 1.09505 | 1.09505 | 1.08505 | -5.40 | 1330.80 |
10171 | 2016.09.08 20:00 | sell | 3391 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
10172 | 2016.09.08 20:00 | modify | 3391 | 0.01 | 1.09453 | 1.09953 | 1.08953 | ||
10173 | 2016.09.12 12:51 | close | 3391 | 0.01 | 1.09447 | 1.09953 | 1.08953 | 0.01 | 1330.81 |
10174 | 2016.09.12 20:20 | buy | 3392 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
10175 | 2016.09.12 20:20 | modify | 3392 | 0.01 | 1.09209 | 1.08709 | 1.09709 | ||
10176 | 2016.09.12 21:38 | close | 3392 | 0.01 | 1.09255 | 1.08709 | 1.09709 | 0.49 | 1331.30 |
10177 | 2016.09.13 20:00 | sell | 3393 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
10178 | 2016.09.13 20:00 | modify | 3393 | 0.01 | 1.09592 | 1.10092 | 1.09092 | ||
10179 | 2016.09.13 21:56 | close | 3393 | 0.01 | 1.09591 | 1.10092 | 1.09092 | 0.01 | 1331.31 |
10180 | 2016.09.14 00:10 | sell | 3394 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
10181 | 2016.09.14 00:10 | modify | 3394 | 0.01 | 1.09601 | 1.10101 | 1.09101 | ||
10182 | 2016.09.14 12:17 | close | 3394 | 0.01 | 1.09601 | 1.10101 | 1.09101 | 0.00 | 1331.31 |
10183 | 2016.09.14 20:05 | sell | 3395 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
10184 | 2016.09.14 20:05 | modify | 3395 | 0.01 | 1.09481 | 1.09981 | 1.08981 | ||
10185 | 2016.09.15 00:57 | close | 3395 | 0.01 | 1.09428 | 1.09981 | 1.08981 | 0.48 | 1331.80 |
10186 | 2016.09.15 21:20 | buy | 3396 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
10187 | 2016.09.15 21:20 | modify | 3396 | 0.01 | 1.09234 | 1.08734 | 1.09734 | ||
10188 | 2016.09.15 22:36 | close | 3396 | 0.01 | 1.09260 | 1.08734 | 1.09734 | 0.28 | 1332.08 |
10189 | 2016.09.16 00:20 | sell | 3397 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
10190 | 2016.09.16 00:20 | modify | 3397 | 0.01 | 1.09291 | 1.09791 | 1.08791 | ||
10191 | 2016.09.16 02:57 | close | 3397 | 0.01 | 1.09230 | 1.09791 | 1.08791 | 0.65 | 1332.73 |
10192 | 2016.09.16 20:10 | sell | 3398 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
10193 | 2016.09.16 20:10 | modify | 3398 | 0.01 | 1.09326 | 1.09826 | 1.08826 | ||
10194 | 2016.09.20 11:20 | close | 3398 | 0.01 | 1.09319 | 1.09826 | 1.08826 | 0.02 | 1332.75 |
10195 | 2016.09.20 21:40 | buy | 3399 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
10196 | 2016.09.20 21:40 | modify | 3399 | 0.01 | 1.09249 | 1.08749 | 1.09749 | ||
10197 | 2016.09.20 23:01 | close | 3399 | 0.01 | 1.09250 | 1.08749 | 1.09749 | 0.01 | 1332.76 |
10198 | 2016.09.21 20:00 | sell | 3400 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
10199 | 2016.09.21 20:00 | modify | 3400 | 0.01 | 1.08969 | 1.09469 | 1.08469 | ||
10200 | 2016.09.21 21:08 | close | 3400 | 0.01 | 1.08945 | 1.09469 | 1.08469 | 0.25 | 1333.01 |
10201 | 2016.09.21 21:10 | buy | 3401 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
10202 | 2016.09.21 21:10 | modify | 3401 | 0.01 | 1.08807 | 1.08307 | 1.09307 | ||
10203 | 2016.09.21 21:32 | close | 3401 | 0.01 | 1.08933 | 1.08307 | 1.09307 | 1.34 | 1334.35 |
10204 | 2016.09.21 21:35 | sell | 3402 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
10205 | 2016.09.21 21:35 | modify | 3402 | 0.01 | 1.08983 | 1.09483 | 1.08483 | ||
10206 | 2016.09.21 23:13 | close | 3402 | 0.01 | 1.08927 | 1.09483 | 1.08483 | 0.59 | 1334.94 |
10207 | 2016.09.22 00:25 | sell | 3403 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
10208 | 2016.09.22 00:25 | modify | 3403 | 0.01 | 1.08986 | 1.09486 | 1.08486 | ||
10209 | 2016.09.22 02:07 | close | 3403 | 0.01 | 1.08913 | 1.09486 | 1.08486 | 0.77 | 1335.71 |
10210 | 2016.09.22 22:40 | sell | 3404 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
10211 | 2016.09.22 22:40 | modify | 3404 | 0.01 | 1.08659 | 1.09159 | 1.08159 | ||
10212 | 2016.09.22 23:59 | close | 3404 | 0.01 | 1.08588 | 1.09159 | 1.08159 | 0.75 | 1336.46 |
10213 | 2016.09.23 20:00 | sell | 3405 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
10214 | 2016.09.23 20:00 | modify | 3405 | 0.01 | 1.08942 | 1.09442 | 1.08442 | ||
10215 | 2016.09.23 20:53 | close | 3405 | 0.01 | 1.08888 | 1.09442 | 1.08442 | 0.58 | 1337.04 |
10216 | 2016.09.26 00:55 | sell | 3406 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
10217 | 2016.09.26 00:55 | modify | 3406 | 0.01 | 1.08910 | 1.09410 | 1.08410 | ||
10218 | 2016.09.26 10:59 | close | 3406 | 0.01 | 1.08880 | 1.09410 | 1.08410 | 0.32 | 1337.36 |
10219 | 2016.09.26 20:00 | sell | 3407 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
10220 | 2016.09.26 20:00 | modify | 3407 | 0.01 | 1.09023 | 1.09523 | 1.08523 | ||
10221 | 2016.09.27 10:13 | close | 3407 | 0.01 | 1.09020 | 1.09523 | 1.08523 | 0.00 | 1337.36 |
10222 | 2016.09.27 20:00 | sell | 3408 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
10223 | 2016.09.27 20:00 | modify | 3408 | 0.01 | 1.08925 | 1.09425 | 1.08425 | ||
10224 | 2016.09.28 00:35 | close | 3408 | 0.01 | 1.08834 | 1.09425 | 1.08425 | 0.93 | 1338.30 |
10225 | 2016.09.28 21:15 | sell | 3409 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
10226 | 2016.09.28 21:15 | modify | 3409 | 0.01 | 1.08925 | 1.09425 | 1.08425 | ||
10227 | 2016.09.29 12:38 | close | 3409 | 0.01 | 1.08908 | 1.09425 | 1.08425 | 0.10 | 1338.40 |
10228 | 2016.09.29 20:00 | buy | 3410 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
10229 | 2016.09.29 20:00 | modify | 3410 | 0.01 | 1.08447 | 1.07947 | 1.08947 | ||
10230 | 2016.09.29 23:50 | sell | 3411 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
10231 | 2016.09.29 23:50 | modify | 3411 | 0.01 | 1.08430 | 1.08930 | 1.07930 | ||
10232 | 2016.09.29 23:59 | close | 3410 | 0.01 | 1.08448 | 1.07947 | 1.08947 | 0.01 | 1338.41 |
10233 | 2016.09.30 03:59 | close | 3411 | 0.01 | 1.08339 | 1.08930 | 1.07930 | 0.94 | 1339.35 |
10234 | 2016.09.30 20:00 | sell | 3412 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
10235 | 2016.09.30 20:00 | modify | 3412 | 0.01 | 1.09123 | 1.09623 | 1.08623 | ||
10236 | 2016.10.03 00:18 | close | 3412 | 0.01 | 1.09075 | 1.09623 | 1.08623 | 0.48 | 1339.84 |
10237 | 2016.10.03 01:05 | sell | 3413 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
10238 | 2016.10.03 01:05 | modify | 3413 | 0.01 | 1.09210 | 1.09710 | 1.08710 | ||
10239 | 2016.10.03 09:42 | close | 3413 | 0.01 | 1.09164 | 1.09710 | 1.08710 | 0.49 | 1340.33 |
10240 | 2016.10.03 20:00 | sell | 3414 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
10241 | 2016.10.03 20:00 | modify | 3414 | 0.01 | 1.09208 | 1.09708 | 1.08708 | ||
10242 | 2016.10.03 21:59 | close | 3414 | 0.01 | 1.09123 | 1.09708 | 1.08708 | 0.91 | 1341.24 |
10243 | 2016.10.04 20:00 | sell | 3415 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
10244 | 2016.10.04 20:00 | modify | 3415 | 0.01 | 1.09680 | 1.10180 | 1.09180 | ||
10245 | 2016.10.05 09:50 | close | 3415 | 0.01 | 1.09666 | 1.10180 | 1.09180 | 0.12 | 1341.36 |
10246 | 2016.10.05 20:00 | buy | 3416 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
10247 | 2016.10.05 20:00 | modify | 3416 | 0.01 | 1.09306 | 1.08806 | 1.09806 | ||
10248 | 2016.10.06 09:06 | close | 3416 | 0.01 | 1.09305 | 1.08806 | 1.09806 | 0.00 | 1341.36 |
10249 | 2016.10.07 20:50 | buy | 3417 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
10250 | 2016.10.07 20:50 | modify | 3417 | 0.01 | 1.09337 | 1.08837 | 1.09837 | ||
10251 | 2016.10.07 21:07 | close | 3417 | 0.01 | 1.09395 | 1.08837 | 1.09837 | 0.62 | 1341.98 |
10252 | 2016.10.07 21:40 | sell | 3418 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
10253 | 2016.10.07 21:40 | modify | 3418 | 0.01 | 1.09419 | 1.09919 | 1.08919 | ||
10254 | 2016.10.10 00:50 | close | 3418 | 0.01 | 1.09402 | 1.09919 | 1.08919 | 0.15 | 1342.14 |
10255 | 2016.10.10 00:55 | sell | 3419 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
10256 | 2016.10.10 00:55 | modify | 3419 | 0.01 | 1.09496 | 1.09996 | 1.08996 | ||
10257 | 2016.10.10 10:08 | close | 3419 | 0.01 | 1.09377 | 1.09996 | 1.08996 | 1.27 | 1343.41 |
10258 | 2016.10.10 20:10 | buy | 3420 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
10259 | 2016.10.10 20:10 | modify | 3420 | 0.01 | 1.09527 | 1.09027 | 1.10027 | ||
10260 | 2016.10.11 11:33 | close | 3420 | 0.01 | 1.09527 | 1.09027 | 1.10027 | 0.00 | 1343.41 |
10261 | 2016.10.11 20:00 | sell | 3421 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
10262 | 2016.10.11 20:00 | modify | 3421 | 0.01 | 1.09401 | 1.09901 | 1.08901 | ||
10263 | 2016.10.11 20:38 | close | 3421 | 0.01 | 1.09301 | 1.09901 | 1.08901 | 1.06 | 1344.47 |
10264 | 2016.10.11 23:30 | sell | 3422 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
10265 | 2016.10.11 23:30 | modify | 3422 | 0.01 | 1.09314 | 1.09814 | 1.08814 | ||
10266 | 2016.10.12 03:22 | close | 3422 | 0.01 | 1.09221 | 1.09814 | 1.08814 | 0.96 | 1345.44 |
10267 | 2016.10.12 20:00 | sell | 3423 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
10268 | 2016.10.12 20:00 | modify | 3423 | 0.01 | 1.09073 | 1.09573 | 1.08573 | ||
10269 | 2016.10.13 00:49 | close | 3423 | 0.01 | 1.09002 | 1.09573 | 1.08573 | 0.68 | 1346.12 |
10270 | 2016.10.13 20:00 | sell | 3424 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
10271 | 2016.10.13 20:00 | modify | 3424 | 0.01 | 1.09006 | 1.09506 | 1.08506 | ||
10272 | 2016.10.14 09:57 | close | 3424 | 0.01 | 1.08858 | 1.09506 | 1.08506 | 1.55 | 1347.68 |
10273 | 2016.10.14 20:00 | sell | 3425 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
10274 | 2016.10.14 20:00 | modify | 3425 | 0.01 | 1.08827 | 1.09327 | 1.08327 | ||
10275 | 2016.10.14 20:41 | close | 3425 | 0.01 | 1.08735 | 1.09327 | 1.08327 | 0.98 | 1348.66 |
10276 | 2016.10.14 22:00 | buy | 3426 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
10277 | 2016.10.14 22:00 | modify | 3426 | 0.01 | 1.08693 | 1.08193 | 1.09193 | ||
10278 | 2016.10.14 22:24 | close | 3426 | 0.01 | 1.08754 | 1.08193 | 1.09193 | 0.65 | 1349.31 |
10279 | 2016.10.14 22:50 | buy | 3427 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
10280 | 2016.10.14 22:50 | modify | 3427 | 0.01 | 1.08685 | 1.08185 | 1.09185 | ||
10281 | 2016.10.17 06:03 | close | 3427 | 0.01 | 1.08686 | 1.08185 | 1.09185 | 0.01 | 1349.32 |
10282 | 2016.10.17 21:00 | sell | 3428 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
10283 | 2016.10.17 21:00 | modify | 3428 | 0.01 | 1.08729 | 1.09229 | 1.08229 | ||
10284 | 2016.10.18 17:01 | close | 3428 | 0.01 | 1.08725 | 1.09229 | 1.08229 | 0.01 | 1349.34 |
10285 | 2016.10.19 20:20 | sell | 3429 | 0.01 | 1.08523 | 0.00000 | 0.00000 | ||
10286 | 2016.10.19 20:20 | modify | 3429 | 0.01 | 1.08523 | 1.09023 | 1.08023 | ||
10287 | 2016.10.20 10:11 | close | 3429 | 0.01 | 1.08516 | 1.09023 | 1.08023 | 0.00 | 1349.34 |
10288 | 2016.10.20 20:00 | sell | 3430 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
10289 | 2016.10.20 20:00 | modify | 3430 | 0.01 | 1.08477 | 1.08977 | 1.07977 | ||
10290 | 2016.10.21 04:55 | close | 3430 | 0.01 | 1.08473 | 1.08977 | 1.07977 | 0.01 | 1349.35 |
10291 | 2016.10.21 20:35 | buy | 3431 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
10292 | 2016.10.21 20:35 | modify | 3431 | 0.01 | 1.08102 | 1.07602 | 1.08602 | ||
10293 | 2016.10.21 21:59 | close | 3431 | 0.01 | 1.08119 | 1.07602 | 1.08602 | 0.18 | 1349.53 |
10294 | 2016.10.21 23:25 | sell | 3432 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
10295 | 2016.10.21 23:25 | modify | 3432 | 0.01 | 1.08122 | 1.08622 | 1.07622 | ||
10296 | 2016.10.24 05:32 | close | 3432 | 0.01 | 1.08078 | 1.08622 | 1.07622 | 0.44 | 1349.98 |
10297 | 2016.10.24 20:00 | sell | 3433 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
10298 | 2016.10.24 20:00 | modify | 3433 | 0.01 | 1.08091 | 1.08591 | 1.07591 | ||
10299 | 2016.10.25 15:03 | s/l | 3433 | 0.01 | 1.08601 | 1.08591 | 1.07591 | -5.46 | 1344.52 |
10300 | 2016.10.25 20:45 | sell | 3434 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
10301 | 2016.10.25 20:45 | modify | 3434 | 0.01 | 1.08270 | 1.08770 | 1.07770 | ||
10302 | 2016.10.26 10:32 | close | 3434 | 0.01 | 1.08264 | 1.08770 | 1.07770 | 0.03 | 1344.56 |
10303 | 2016.10.26 20:00 | sell | 3435 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
10304 | 2016.10.26 20:00 | modify | 3435 | 0.01 | 1.08403 | 1.08903 | 1.07903 | ||
10305 | 2016.10.27 09:57 | close | 3435 | 0.01 | 1.08318 | 1.08903 | 1.07903 | 0.82 | 1345.38 |
10306 | 2016.10.27 20:00 | buy | 3436 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
10307 | 2016.10.27 20:00 | modify | 3436 | 0.01 | 1.08288 | 1.07788 | 1.08788 | ||
10308 | 2016.10.27 21:30 | close | 3436 | 0.01 | 1.08309 | 1.07788 | 1.08788 | 0.22 | 1345.60 |
10309 | 2016.10.28 20:20 | buy | 3437 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
10310 | 2016.10.28 20:20 | modify | 3437 | 0.01 | 1.08488 | 1.07988 | 1.08988 | ||
10311 | 2016.10.28 22:26 | close | 3437 | 0.01 | 1.08488 | 1.07988 | 1.08988 | 0.00 | 1345.60 |
10312 | 2016.10.28 22:30 | sell | 3438 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
10313 | 2016.10.28 22:30 | modify | 3438 | 0.01 | 1.08473 | 1.08973 | 1.07973 | ||
10314 | 2016.10.31 03:55 | close | 3438 | 0.01 | 1.08410 | 1.08973 | 1.07973 | 0.65 | 1346.26 |
10315 | 2016.10.31 20:00 | sell | 3439 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
10316 | 2016.10.31 20:00 | modify | 3439 | 0.01 | 1.08514 | 1.09014 | 1.08014 | ||
10317 | 2016.11.01 11:53 | close | 3439 | 0.01 | 1.08495 | 1.09014 | 1.08014 | 0.17 | 1346.43 |
10318 | 2016.11.01 20:00 | buy | 3440 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
10319 | 2016.11.01 20:00 | modify | 3440 | 0.01 | 1.07959 | 1.07459 | 1.08459 | ||
10320 | 2016.11.01 22:30 | sell | 3441 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
10321 | 2016.11.01 22:30 | modify | 3441 | 0.01 | 1.07835 | 1.08335 | 1.07335 | ||
10322 | 2016.11.02 01:00 | close | 3441 | 0.01 | 1.07764 | 1.08335 | 1.07335 | 0.73 | 1347.17 |
10323 | 2016.11.02 19:23 | close | 3440 | 0.01 | 1.07959 | 1.07459 | 1.08459 | 0.00 | 1347.17 |
10324 | 2016.11.02 20:00 | sell | 3442 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
10325 | 2016.11.02 20:00 | modify | 3442 | 0.01 | 1.08035 | 1.08535 | 1.07535 | ||
10326 | 2016.11.02 20:41 | close | 3442 | 0.01 | 1.07935 | 1.08535 | 1.07535 | 1.06 | 1348.23 |
10327 | 2016.11.02 21:20 | sell | 3443 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
10328 | 2016.11.02 21:20 | modify | 3443 | 0.01 | 1.07972 | 1.08472 | 1.07472 | ||
10329 | 2016.11.03 04:19 | close | 3443 | 0.01 | 1.07904 | 1.08472 | 1.07472 | 0.64 | 1348.88 |
10330 | 2016.11.03 20:00 | sell | 3444 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
10331 | 2016.11.03 20:00 | modify | 3444 | 0.01 | 1.08150 | 1.08650 | 1.07650 | ||
10332 | 2016.11.04 11:34 | close | 3444 | 0.01 | 1.08140 | 1.08650 | 1.07650 | 0.08 | 1348.96 |
10333 | 2016.11.04 20:10 | sell | 3445 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
10334 | 2016.11.04 20:10 | modify | 3445 | 0.01 | 1.07796 | 1.08296 | 1.07296 | ||
10335 | 2016.11.07 00:05 | s/l | 3445 | 0.01 | 1.08299 | 1.08296 | 1.07296 | -5.38 | 1343.58 |
10336 | 2016.11.07 00:15 | sell | 3446 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
10337 | 2016.11.07 00:15 | modify | 3446 | 0.01 | 1.08110 | 1.08610 | 1.07610 | ||
10338 | 2016.11.07 01:01 | close | 3446 | 0.01 | 1.07987 | 1.08610 | 1.07610 | 1.31 | 1344.89 |
10339 | 2016.11.07 01:35 | sell | 3447 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
10340 | 2016.11.07 01:35 | modify | 3447 | 0.01 | 1.08019 | 1.08519 | 1.07519 | ||
10341 | 2016.11.07 13:10 | close | 3447 | 0.01 | 1.08019 | 1.08519 | 1.07519 | 0.00 | 1344.89 |
10342 | 2016.11.07 21:00 | buy | 3448 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
10343 | 2016.11.07 21:00 | modify | 3448 | 0.01 | 1.07649 | 1.07149 | 1.08149 | ||
10344 | 2016.11.08 09:04 | close | 3448 | 0.01 | 1.07650 | 1.07149 | 1.08149 | 0.01 | 1344.91 |
10345 | 2016.11.08 20:05 | buy | 3449 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
10346 | 2016.11.08 20:05 | modify | 3449 | 0.01 | 1.07626 | 1.07126 | 1.08126 | ||
10347 | 2016.11.08 20:11 | close | 3449 | 0.01 | 1.07664 | 1.07126 | 1.08126 | 0.40 | 1345.31 |
10348 | 2016.11.08 20:15 | sell | 3450 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
10349 | 2016.11.08 20:15 | modify | 3450 | 0.01 | 1.07691 | 1.08191 | 1.07191 | ||
10350 | 2016.11.08 21:49 | close | 3450 | 0.01 | 1.07686 | 1.08191 | 1.07191 | 0.05 | 1345.36 |
10351 | 2016.11.08 22:05 | sell | 3451 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
10352 | 2016.11.08 22:05 | modify | 3451 | 0.01 | 1.07741 | 1.08241 | 1.07241 | ||
10353 | 2016.11.09 02:48 | close | 3451 | 0.01 | 1.07739 | 1.08241 | 1.07241 | 0.00 | 1345.36 |
10354 | 2016.11.09 20:05 | sell | 3452 | 0.01 | 1.07537 | 0.00000 | 0.00000 | ||
10355 | 2016.11.09 20:05 | modify | 3452 | 0.01 | 1.07537 | 1.08037 | 1.07037 | ||
10356 | 2016.11.09 20:38 | close | 3452 | 0.01 | 1.07458 | 1.08037 | 1.07037 | 0.84 | 1346.20 |
10357 | 2016.11.09 20:40 | buy | 3453 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
10358 | 2016.11.09 20:40 | modify | 3453 | 0.01 | 1.07455 | 1.06955 | 1.07955 | ||
10359 | 2016.11.09 20:53 | close | 3453 | 0.01 | 1.07500 | 1.06955 | 1.07955 | 0.48 | 1346.68 |
10360 | 2016.11.09 21:05 | buy | 3454 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
10361 | 2016.11.09 21:05 | modify | 3454 | 0.01 | 1.07456 | 1.06956 | 1.07956 | ||
10362 | 2016.11.09 21:27 | close | 3454 | 0.01 | 1.07489 | 1.06956 | 1.07956 | 0.35 | 1347.03 |
10363 | 2016.11.09 21:45 | sell | 3455 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
10364 | 2016.11.09 21:45 | modify | 3455 | 0.01 | 1.07530 | 1.08030 | 1.07030 | ||
10365 | 2016.11.09 22:34 | close | 3455 | 0.01 | 1.07473 | 1.08030 | 1.07030 | 0.61 | 1347.64 |
10366 | 2016.11.09 23:00 | buy | 3456 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
10367 | 2016.11.09 23:00 | modify | 3456 | 0.01 | 1.07429 | 1.06929 | 1.07929 | ||
10368 | 2016.11.10 00:11 | close | 3456 | 0.01 | 1.07458 | 1.06929 | 1.07929 | 0.32 | 1347.96 |
10369 | 2016.11.10 00:20 | sell | 3457 | 0.01 | 1.07469 | 0.00000 | 0.00000 | ||
10370 | 2016.11.10 00:20 | modify | 3457 | 0.01 | 1.07469 | 1.07969 | 1.06969 | ||
10371 | 2016.11.10 03:12 | close | 3457 | 0.01 | 1.07464 | 1.07969 | 1.06969 | 0.05 | 1348.01 |
10372 | 2016.11.10 20:00 | sell | 3458 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
10373 | 2016.11.10 20:00 | modify | 3458 | 0.01 | 1.07556 | 1.08056 | 1.07056 | ||
10374 | 2016.11.10 20:05 | close | 3458 | 0.01 | 1.07507 | 1.08056 | 1.07056 | 0.52 | 1348.53 |
10375 | 2016.11.10 20:20 | sell | 3459 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
10376 | 2016.11.10 20:20 | modify | 3459 | 0.01 | 1.07555 | 1.08055 | 1.07055 | ||
10377 | 2016.11.10 21:59 | close | 3459 | 0.01 | 1.07500 | 1.08055 | 1.07055 | 0.59 | 1349.12 |
10378 | 2016.11.11 20:00 | buy | 3460 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
10379 | 2016.11.11 20:00 | modify | 3460 | 0.01 | 1.07102 | 1.06602 | 1.07602 | ||
10380 | 2016.11.11 20:16 | close | 3460 | 0.01 | 1.07162 | 1.06602 | 1.07602 | 0.64 | 1349.76 |
10381 | 2016.11.11 20:35 | sell | 3461 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
10382 | 2016.11.11 20:35 | modify | 3461 | 0.01 | 1.07188 | 1.07688 | 1.06688 | ||
10383 | 2016.11.14 00:23 | close | 3461 | 0.01 | 1.07164 | 1.07688 | 1.06688 | 0.22 | 1349.99 |
10384 | 2016.11.14 20:00 | sell | 3462 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
10385 | 2016.11.14 20:00 | modify | 3462 | 0.01 | 1.07183 | 1.07683 | 1.06683 | ||
10386 | 2016.11.14 21:29 | close | 3462 | 0.01 | 1.07129 | 1.07683 | 1.06683 | 0.58 | 1350.57 |
10387 | 2016.11.14 23:20 | sell | 3463 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
10388 | 2016.11.14 23:20 | modify | 3463 | 0.01 | 1.07179 | 1.07679 | 1.06679 | ||
10389 | 2016.11.15 00:02 | close | 3463 | 0.01 | 1.07086 | 1.07679 | 1.06679 | 0.96 | 1351.53 |
10390 | 2016.11.15 01:35 | sell | 3464 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
10391 | 2016.11.15 01:35 | modify | 3464 | 0.01 | 1.07156 | 1.07656 | 1.06656 | ||
10392 | 2016.11.15 20:10 | buy | 3465 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
10393 | 2016.11.15 20:10 | modify | 3465 | 0.01 | 1.07355 | 1.06855 | 1.07855 | ||
10394 | 2016.11.15 20:27 | close | 3465 | 0.01 | 1.07405 | 1.06855 | 1.07855 | 0.53 | 1352.06 |
10395 | 2016.11.16 19:01 | close | 3464 | 0.01 | 1.07153 | 1.07656 | 1.06656 | 0.00 | 1352.07 |
10396 | 2016.11.16 20:00 | buy | 3466 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
10397 | 2016.11.16 20:00 | modify | 3466 | 0.01 | 1.07147 | 1.06647 | 1.07647 | ||
10398 | 2016.11.17 00:00 | sell | 3467 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
10399 | 2016.11.17 00:00 | modify | 3467 | 0.01 | 1.07138 | 1.07638 | 1.06638 | ||
10400 | 2016.11.17 00:14 | close | 3466 | 0.01 | 1.07147 | 1.06647 | 1.07647 | 0.01 | 1352.08 |
10401 | 2016.11.17 06:02 | close | 3467 | 0.01 | 1.07127 | 1.07638 | 1.06638 | 0.12 | 1352.20 |
10402 | 2016.11.17 20:00 | buy | 3468 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
10403 | 2016.11.17 20:00 | modify | 3468 | 0.01 | 1.07043 | 1.06543 | 1.07543 | ||
10404 | 2016.11.17 20:07 | close | 3468 | 0.01 | 1.07070 | 1.06543 | 1.07543 | 0.28 | 1352.48 |
10405 | 2016.11.17 20:10 | sell | 3469 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
10406 | 2016.11.17 20:10 | modify | 3469 | 0.01 | 1.07106 | 1.07606 | 1.06606 | ||
10407 | 2016.11.17 20:18 | close | 3469 | 0.01 | 1.07013 | 1.07606 | 1.06606 | 0.99 | 1353.47 |
10408 | 2016.11.17 20:20 | buy | 3470 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
10409 | 2016.11.17 20:20 | modify | 3470 | 0.01 | 1.07006 | 1.06506 | 1.07506 | ||
10410 | 2016.11.17 21:33 | close | 3470 | 0.01 | 1.07011 | 1.06506 | 1.07506 | 0.06 | 1353.53 |
10411 | 2016.11.17 21:35 | sell | 3471 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
10412 | 2016.11.17 21:35 | modify | 3471 | 0.01 | 1.07033 | 1.07533 | 1.06533 | ||
10413 | 2016.11.18 02:34 | close | 3471 | 0.01 | 1.06947 | 1.07533 | 1.06533 | 0.88 | 1354.41 |
10414 | 2016.11.18 20:00 | sell | 3472 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
10415 | 2016.11.18 20:00 | modify | 3472 | 0.01 | 1.07045 | 1.07545 | 1.06545 | ||
10416 | 2016.11.18 20:59 | close | 3472 | 0.01 | 1.06996 | 1.07545 | 1.06545 | 0.52 | 1354.93 |
10417 | 2016.11.18 21:30 | sell | 3473 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
10418 | 2016.11.18 21:30 | modify | 3473 | 0.01 | 1.07055 | 1.07555 | 1.06555 | ||
10419 | 2016.11.18 22:39 | close | 3473 | 0.01 | 1.06994 | 1.07555 | 1.06555 | 0.65 | 1355.58 |
10420 | 2016.11.21 01:40 | sell | 3474 | 0.01 | 1.07005 | 0.00000 | 0.00000 | ||
10421 | 2016.11.21 01:40 | modify | 3474 | 0.01 | 1.07005 | 1.07505 | 1.06505 | ||
10422 | 2016.11.21 20:25 | buy | 3475 | 0.01 | 1.07126 | 0.00000 | 0.00000 | ||
10423 | 2016.11.21 20:25 | modify | 3475 | 0.01 | 1.07126 | 1.06626 | 1.07626 | ||
10424 | 2016.11.21 20:41 | close | 3475 | 0.01 | 1.07170 | 1.06626 | 1.07626 | 0.47 | 1356.05 |
10425 | 2016.11.22 23:59 | s/l | 3474 | 0.01 | 1.07506 | 1.07505 | 1.06505 | -5.37 | 1350.69 |
10426 | 2016.11.23 01:05 | sell | 3476 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
10427 | 2016.11.23 01:05 | modify | 3476 | 0.01 | 1.07465 | 1.07965 | 1.06965 | ||
10428 | 2016.11.23 10:34 | close | 3476 | 0.01 | 1.07431 | 1.07965 | 1.06965 | 0.36 | 1351.05 |
10429 | 2016.11.23 20:00 | sell | 3477 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
10430 | 2016.11.23 20:00 | modify | 3477 | 0.01 | 1.07311 | 1.07811 | 1.06811 | ||
10431 | 2016.11.23 21:13 | close | 3477 | 0.01 | 1.07272 | 1.07811 | 1.06811 | 0.41 | 1351.46 |
10432 | 2016.11.23 22:05 | sell | 3478 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
10433 | 2016.11.23 22:05 | modify | 3478 | 0.01 | 1.07318 | 1.07818 | 1.06818 | ||
10434 | 2016.11.24 09:07 | close | 3478 | 0.01 | 1.07308 | 1.07818 | 1.06818 | 0.02 | 1351.48 |
10435 | 2016.11.24 21:30 | sell | 3479 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
10436 | 2016.11.24 21:30 | modify | 3479 | 0.01 | 1.07368 | 1.07868 | 1.06868 | ||
10437 | 2016.11.25 10:58 | close | 3479 | 0.01 | 1.07365 | 1.07868 | 1.06868 | 0.01 | 1351.50 |
10438 | 2016.11.25 20:30 | sell | 3480 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
10439 | 2016.11.25 20:30 | modify | 3480 | 0.01 | 1.07426 | 1.07926 | 1.06926 | ||
10440 | 2016.11.25 21:55 | close | 3480 | 0.01 | 1.07426 | 1.07926 | 1.06926 | 0.00 | 1351.50 |
10441 | 2016.11.25 22:00 | buy | 3481 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
10442 | 2016.11.25 22:00 | modify | 3481 | 0.01 | 1.07389 | 1.06889 | 1.07889 | ||
10443 | 2016.11.25 22:49 | close | 3481 | 0.01 | 1.07432 | 1.06889 | 1.07889 | 0.46 | 1351.96 |
10444 | 2016.11.28 01:05 | sell | 3482 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
10445 | 2016.11.28 01:05 | modify | 3482 | 0.01 | 1.07449 | 1.07949 | 1.06949 | ||
10446 | 2016.11.28 13:41 | close | 3482 | 0.01 | 1.07447 | 1.07949 | 1.06949 | 0.02 | 1351.98 |
10447 | 2016.11.28 20:55 | sell | 3483 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
10448 | 2016.11.28 20:55 | modify | 3483 | 0.01 | 1.07464 | 1.07964 | 1.06964 | ||
10449 | 2016.11.29 09:29 | close | 3483 | 0.01 | 1.07434 | 1.07964 | 1.06964 | 0.29 | 1352.27 |
10450 | 2016.11.29 20:10 | sell | 3484 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
10451 | 2016.11.29 20:10 | modify | 3484 | 0.01 | 1.07673 | 1.08173 | 1.07173 | ||
10452 | 2016.11.30 14:30 | s/l | 3484 | 0.01 | 1.08173 | 1.08173 | 1.07173 | -5.35 | 1346.93 |
10453 | 2016.11.30 20:00 | sell | 3485 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
10454 | 2016.11.30 20:00 | modify | 3485 | 0.01 | 1.07887 | 1.08387 | 1.07387 | ||
10455 | 2016.11.30 20:26 | close | 3485 | 0.01 | 1.07800 | 1.08387 | 1.07387 | 0.93 | 1347.86 |
10456 | 2016.11.30 20:30 | buy | 3486 | 0.01 | 1.07775 | 0.00000 | 0.00000 | ||
10457 | 2016.11.30 20:30 | modify | 3486 | 0.01 | 1.07775 | 1.07275 | 1.08275 | ||
10458 | 2016.11.30 23:35 | sell | 3487 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
10459 | 2016.11.30 23:35 | modify | 3487 | 0.01 | 1.07769 | 1.08269 | 1.07269 | ||
10460 | 2016.12.01 00:05 | close | 3486 | 0.01 | 1.07779 | 1.07275 | 1.08275 | 0.05 | 1347.91 |
10461 | 2016.12.01 10:29 | close | 3487 | 0.01 | 1.07722 | 1.08269 | 1.07269 | 0.42 | 1348.33 |
10462 | 2016.12.01 21:00 | sell | 3488 | 0.01 | 1.07683 | 0.00000 | 0.00000 | ||
10463 | 2016.12.01 21:00 | modify | 3488 | 0.01 | 1.07683 | 1.08183 | 1.07183 | ||
10464 | 2016.12.01 22:43 | close | 3488 | 0.01 | 1.07669 | 1.08183 | 1.07183 | 0.15 | 1348.48 |
10465 | 2016.12.01 23:05 | sell | 3489 | 0.01 | 1.07731 | 0.00000 | 0.00000 | ||
10466 | 2016.12.01 23:05 | modify | 3489 | 0.01 | 1.07731 | 1.08231 | 1.07231 | ||
10467 | 2016.12.02 10:46 | close | 3489 | 0.01 | 1.07726 | 1.08231 | 1.07231 | 0.02 | 1348.51 |
10468 | 2016.12.02 20:55 | buy | 3490 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
10469 | 2016.12.02 20:55 | modify | 3490 | 0.01 | 1.07713 | 1.07213 | 1.08213 | ||
10470 | 2016.12.02 21:25 | close | 3490 | 0.01 | 1.07767 | 1.07213 | 1.08213 | 0.57 | 1349.08 |
10471 | 2016.12.02 22:30 | sell | 3491 | 0.01 | 1.07777 | 0.00000 | 0.00000 | ||
10472 | 2016.12.02 22:30 | modify | 3491 | 0.01 | 1.07777 | 1.08277 | 1.07277 | ||
10473 | 2016.12.05 00:00 | close | 3491 | 0.01 | 1.07611 | 1.08277 | 1.07277 | 1.74 | 1350.82 |
10474 | 2016.12.05 00:30 | buy | 3492 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
10475 | 2016.12.05 00:30 | modify | 3492 | 0.01 | 1.07232 | 1.06732 | 1.07732 | ||
10476 | 2016.12.05 01:00 | close | 3492 | 0.01 | 1.07395 | 1.06732 | 1.07732 | 1.73 | 1352.55 |
10477 | 2016.12.05 01:05 | buy | 3493 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
10478 | 2016.12.05 01:05 | modify | 3493 | 0.01 | 1.07130 | 1.06630 | 1.07630 | ||
10479 | 2016.12.05 01:33 | close | 3493 | 0.01 | 1.07255 | 1.06630 | 1.07630 | 1.33 | 1353.88 |
10480 | 2016.12.05 01:40 | buy | 3494 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
10481 | 2016.12.05 01:40 | modify | 3494 | 0.01 | 1.07076 | 1.06576 | 1.07576 | ||
10482 | 2016.12.05 01:46 | close | 3494 | 0.01 | 1.07221 | 1.06576 | 1.07576 | 1.54 | 1355.42 |
10483 | 2016.12.05 20:00 | sell | 3495 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
10484 | 2016.12.05 20:00 | modify | 3495 | 0.01 | 1.08383 | 1.08883 | 1.07883 | ||
10485 | 2016.12.05 22:03 | close | 3495 | 0.01 | 1.08383 | 1.08883 | 1.07883 | 0.00 | 1355.42 |
10486 | 2016.12.06 20:15 | sell | 3496 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
10487 | 2016.12.06 20:15 | modify | 3496 | 0.01 | 1.08261 | 1.08761 | 1.07761 | ||
10488 | 2016.12.07 10:07 | close | 3496 | 0.01 | 1.08170 | 1.08761 | 1.07761 | 0.94 | 1356.37 |
10489 | 2016.12.07 20:00 | buy | 3497 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
10490 | 2016.12.07 20:00 | modify | 3497 | 0.01 | 1.08263 | 1.07763 | 1.08763 | ||
10491 | 2016.12.07 20:09 | close | 3497 | 0.01 | 1.08321 | 1.07763 | 1.08763 | 0.62 | 1356.99 |
10492 | 2016.12.07 20:35 | sell | 3498 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
10493 | 2016.12.07 20:35 | modify | 3498 | 0.01 | 1.08345 | 1.08845 | 1.07845 | ||
10494 | 2016.12.07 23:35 | close | 3498 | 0.01 | 1.08318 | 1.08845 | 1.07845 | 0.28 | 1357.27 |
10495 | 2016.12.08 20:00 | buy | 3499 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
10496 | 2016.12.08 20:00 | modify | 3499 | 0.01 | 1.07861 | 1.07361 | 1.08361 | ||
10497 | 2016.12.08 20:37 | close | 3499 | 0.01 | 1.07876 | 1.07361 | 1.08361 | 0.16 | 1357.43 |
10498 | 2016.12.08 21:25 | sell | 3500 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
10499 | 2016.12.08 21:25 | modify | 3500 | 0.01 | 1.07900 | 1.08400 | 1.07400 | ||
10500 | 2016.12.09 03:56 | close | 3500 | 0.01 | 1.07840 | 1.08400 | 1.07400 | 0.61 | 1358.04 |
10501 | 2016.12.09 20:15 | sell | 3501 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
10502 | 2016.12.09 20:15 | modify | 3501 | 0.01 | 1.07437 | 1.07937 | 1.06937 | ||
10503 | 2016.12.12 10:55 | close | 3501 | 0.01 | 1.07433 | 1.07937 | 1.06937 | 0.01 | 1358.06 |
10504 | 2016.12.12 20:05 | sell | 3502 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
10505 | 2016.12.12 20:05 | modify | 3502 | 0.01 | 1.07804 | 1.08304 | 1.07304 | ||
10506 | 2016.12.13 10:11 | close | 3502 | 0.01 | 1.07769 | 1.08304 | 1.07304 | 0.35 | 1358.41 |
10507 | 2016.12.13 22:20 | sell | 3503 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
10508 | 2016.12.13 22:20 | modify | 3503 | 0.01 | 1.07588 | 1.08088 | 1.07088 | ||
10509 | 2016.12.14 10:11 | close | 3503 | 0.01 | 1.07585 | 1.08088 | 1.07088 | 0.00 | 1358.42 |
10510 | 2016.12.14 20:00 | sell | 3504 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
10511 | 2016.12.14 20:00 | modify | 3504 | 0.01 | 1.07659 | 1.08159 | 1.07159 | ||
10512 | 2016.12.14 21:00 | close | 3504 | 0.01 | 1.07651 | 1.08159 | 1.07159 | 0.08 | 1358.50 |
10513 | 2016.12.14 21:05 | buy | 3505 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
10514 | 2016.12.14 21:05 | modify | 3505 | 0.01 | 1.07580 | 1.07080 | 1.08080 | ||
10515 | 2016.12.14 21:30 | close | 3505 | 0.01 | 1.07649 | 1.07080 | 1.08080 | 0.74 | 1359.24 |
10516 | 2016.12.14 21:45 | sell | 3506 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
10517 | 2016.12.14 21:45 | modify | 3506 | 0.01 | 1.07659 | 1.08159 | 1.07159 | ||
10518 | 2016.12.14 21:52 | close | 3506 | 0.01 | 1.07594 | 1.08159 | 1.07159 | 0.69 | 1359.93 |
10519 | 2016.12.14 22:00 | buy | 3507 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
10520 | 2016.12.14 22:00 | modify | 3507 | 0.01 | 1.07569 | 1.07069 | 1.08069 | ||
10521 | 2016.12.15 12:01 | close | 3507 | 0.01 | 1.07573 | 1.07069 | 1.08069 | 0.06 | 1359.99 |
10522 | 2016.12.15 20:00 | sell | 3508 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
10523 | 2016.12.15 20:00 | modify | 3508 | 0.01 | 1.07313 | 1.07813 | 1.06813 | ||
10524 | 2016.12.16 04:11 | close | 3508 | 0.01 | 1.07243 | 1.07813 | 1.06813 | 0.71 | 1360.70 |
10525 | 2016.12.16 20:00 | buy | 3509 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
10526 | 2016.12.16 20:00 | modify | 3509 | 0.01 | 1.07178 | 1.06678 | 1.07678 | ||
10527 | 2016.12.16 21:41 | close | 3509 | 0.01 | 1.07199 | 1.06678 | 1.07678 | 0.23 | 1360.93 |
10528 | 2016.12.16 22:00 | sell | 3510 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
10529 | 2016.12.16 22:00 | modify | 3510 | 0.01 | 1.07225 | 1.07725 | 1.06725 | ||
10530 | 2016.12.19 00:03 | close | 3510 | 0.01 | 1.07209 | 1.07725 | 1.06725 | 0.14 | 1361.08 |
10531 | 2016.12.19 01:10 | sell | 3511 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
10532 | 2016.12.19 01:10 | modify | 3511 | 0.01 | 1.07295 | 1.07795 | 1.06795 | ||
10533 | 2016.12.19 11:42 | close | 3511 | 0.01 | 1.07257 | 1.07795 | 1.06795 | 0.40 | 1361.48 |
10534 | 2016.12.19 20:05 | sell | 3512 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
10535 | 2016.12.19 20:05 | modify | 3512 | 0.01 | 1.06896 | 1.07396 | 1.06396 | ||
10536 | 2016.12.19 20:36 | close | 3512 | 0.01 | 1.06827 | 1.07396 | 1.06396 | 0.73 | 1362.21 |
10537 | 2016.12.19 20:40 | buy | 3513 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
10538 | 2016.12.19 20:40 | modify | 3513 | 0.01 | 1.06824 | 1.06324 | 1.07324 | ||
10539 | 2016.12.19 21:02 | close | 3513 | 0.01 | 1.06861 | 1.06324 | 1.07324 | 0.39 | 1362.60 |
10540 | 2016.12.19 22:40 | sell | 3514 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
10541 | 2016.12.19 22:40 | modify | 3514 | 0.01 | 1.06858 | 1.07358 | 1.06358 | ||
10542 | 2016.12.20 08:04 | close | 3514 | 0.01 | 1.06837 | 1.07358 | 1.06358 | 0.19 | 1362.79 |
10543 | 2016.12.20 20:00 | sell | 3515 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
10544 | 2016.12.20 20:00 | modify | 3515 | 0.01 | 1.06898 | 1.07398 | 1.06398 | ||
10545 | 2016.12.21 11:19 | close | 3515 | 0.01 | 1.06889 | 1.07398 | 1.06398 | 0.07 | 1362.87 |
10546 | 2016.12.21 20:55 | sell | 3516 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
10547 | 2016.12.21 20:55 | modify | 3516 | 0.01 | 1.06975 | 1.07475 | 1.06475 | ||
10548 | 2016.12.22 20:00 | buy | 3517 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
10549 | 2016.12.22 20:00 | modify | 3517 | 0.01 | 1.07036 | 1.06536 | 1.07536 | ||
10550 | 2016.12.22 21:59 | close | 3517 | 0.01 | 1.07038 | 1.06536 | 1.07536 | 0.02 | 1362.89 |
10551 | 2016.12.27 10:35 | s/l | 3516 | 0.01 | 1.07479 | 1.07475 | 1.06475 | -5.52 | 1357.37 |
10552 | 2016.12.28 01:05 | sell | 3518 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
10553 | 2016.12.28 01:05 | modify | 3518 | 0.01 | 1.07513 | 1.08013 | 1.07013 | ||
10554 | 2016.12.28 09:07 | close | 3518 | 0.01 | 1.07512 | 1.08013 | 1.07013 | 0.01 | 1357.38 |
10555 | 2016.12.28 22:35 | sell | 3519 | 0.01 | 1.07101 | 0.00000 | 0.00000 | ||
10556 | 2016.12.28 22:35 | modify | 3519 | 0.01 | 1.07101 | 1.07601 | 1.06601 | ||
10557 | 2016.12.29 13:25 | close | 3519 | 0.01 | 1.07094 | 1.07601 | 1.06601 | 0.00 | 1357.38 |
10558 | 2016.12.29 20:05 | buy | 3520 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
10559 | 2016.12.29 20:05 | modify | 3520 | 0.01 | 1.07201 | 1.06701 | 1.07701 | ||
10560 | 2016.12.29 20:53 | close | 3520 | 0.01 | 1.07203 | 1.06701 | 1.07701 | 0.02 | 1357.40 |
10561 | 2016.12.29 20:55 | sell | 3521 | 0.01 | 1.07241 | 0.00000 | 0.00000 | ||
10562 | 2016.12.29 20:55 | modify | 3521 | 0.01 | 1.07241 | 1.07741 | 1.06741 | ||
10563 | 2016.12.30 01:40 | close | 3521 | 0.01 | 1.07234 | 1.07741 | 1.06741 | 0.05 | 1357.45 |
10564 | 2016.12.30 01:45 | sell | 3522 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
10565 | 2016.12.30 01:45 | modify | 3522 | 0.01 | 1.07406 | 1.07906 | 1.06906 | ||
10566 | 2016.12.30 08:51 | close | 3522 | 0.01 | 1.07406 | 1.07906 | 1.06906 | 0.00 | 1357.45 |
10567 | 2016.12.30 20:00 | sell | 3523 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
10568 | 2016.12.30 20:00 | modify | 3523 | 0.01 | 1.07288 | 1.07788 | 1.06788 | ||
10569 | 2016.12.30 20:04 | close | 3523 | 0.01 | 1.07223 | 1.07788 | 1.06788 | 0.70 | 1358.15 |
10570 | 2016.12.30 20:05 | buy | 3524 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
10571 | 2016.12.30 20:05 | modify | 3524 | 0.01 | 1.07206 | 1.06706 | 1.07706 | ||
10572 | 2016.12.30 20:30 | close | 3524 | 0.01 | 1.07251 | 1.06706 | 1.07706 | 0.48 | 1358.63 |
10573 | 2016.12.30 20:35 | sell | 3525 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
10574 | 2016.12.30 20:35 | modify | 3525 | 0.01 | 1.07277 | 1.07777 | 1.06777 | ||
10575 | 2016.12.30 22:25 | close | 3525 | 0.01 | 1.07205 | 1.07777 | 1.06777 | 0.77 | 1359.40 |
10576 | 2016.12.30 23:15 | buy | 3526 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
10577 | 2016.12.30 23:15 | modify | 3526 | 0.01 | 1.07169 | 1.06669 | 1.07669 | ||
10578 | 2016.12.30 23:24 | close | 3526 | 0.01 | 1.07215 | 1.06669 | 1.07669 | 0.49 | 1359.89 |
10579 | 2017.01.03 01:10 | sell | 3527 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
10580 | 2017.01.03 01:10 | modify | 3527 | 0.01 | 1.07130 | 1.07630 | 1.06630 | ||
10581 | 2017.01.03 09:13 | close | 3527 | 0.01 | 1.07106 | 1.07630 | 1.06630 | 0.25 | 1360.14 |
10582 | 2017.01.03 20:10 | sell | 3528 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
10583 | 2017.01.03 20:10 | modify | 3528 | 0.01 | 1.06960 | 1.07460 | 1.06460 | ||
10584 | 2017.01.03 22:14 | close | 3528 | 0.01 | 1.06920 | 1.07460 | 1.06460 | 0.43 | 1360.57 |
10585 | 2017.01.04 01:10 | sell | 3529 | 0.01 | 1.06931 | 0.00000 | 0.00000 | ||
10586 | 2017.01.04 01:10 | modify | 3529 | 0.01 | 1.06931 | 1.07431 | 1.06431 | ||
10587 | 2017.01.10 05:11 | s/l | 3529 | 0.01 | 1.07431 | 1.07431 | 1.06431 | -5.47 | 1355.10 |
10588 | 2017.01.11 20:00 | sell | 3530 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
10589 | 2017.01.11 20:00 | modify | 3530 | 0.01 | 1.07253 | 1.07753 | 1.06753 | ||
10590 | 2017.01.12 11:09 | close | 3530 | 0.01 | 1.07245 | 1.07753 | 1.06753 | 0.00 | 1355.11 |
10591 | 2017.01.12 22:05 | buy | 3531 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
10592 | 2017.01.12 22:05 | modify | 3531 | 0.01 | 1.07312 | 1.06812 | 1.07812 | ||
10593 | 2017.01.13 12:14 | close | 3531 | 0.01 | 1.07312 | 1.06812 | 1.07812 | 0.00 | 1355.11 |
10594 | 2017.01.13 20:20 | sell | 3532 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
10595 | 2017.01.13 20:20 | modify | 3532 | 0.01 | 1.07303 | 1.07803 | 1.06803 | ||
10596 | 2017.01.16 00:00 | close | 3532 | 0.01 | 1.07254 | 1.07803 | 1.06803 | 0.49 | 1355.61 |
10597 | 2017.01.16 01:05 | sell | 3533 | 0.01 | 1.07347 | 0.00000 | 0.00000 | ||
10598 | 2017.01.16 01:05 | modify | 3533 | 0.01 | 1.07347 | 1.07847 | 1.06847 | ||
10599 | 2017.01.16 08:43 | close | 3533 | 0.01 | 1.07256 | 1.07847 | 1.06847 | 0.97 | 1356.58 |
10600 | 2017.01.16 21:40 | sell | 3534 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
10601 | 2017.01.16 21:40 | modify | 3534 | 0.01 | 1.07242 | 1.07742 | 1.06742 | ||
10602 | 2017.01.17 09:40 | close | 3534 | 0.01 | 1.07237 | 1.07742 | 1.06742 | 0.03 | 1356.61 |
10603 | 2017.01.17 20:10 | sell | 3535 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
10604 | 2017.01.17 20:10 | modify | 3535 | 0.01 | 1.07267 | 1.07767 | 1.06767 | ||
10605 | 2017.01.18 10:09 | close | 3535 | 0.01 | 1.07216 | 1.07767 | 1.06767 | 0.51 | 1357.13 |
10606 | 2017.01.18 20:00 | sell | 3536 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
10607 | 2017.01.18 20:00 | modify | 3536 | 0.01 | 1.07170 | 1.07670 | 1.06670 | ||
10608 | 2017.01.18 20:29 | close | 3536 | 0.01 | 1.07111 | 1.07670 | 1.06670 | 0.63 | 1357.76 |
10609 | 2017.01.18 23:15 | sell | 3537 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
10610 | 2017.01.18 23:15 | modify | 3537 | 0.01 | 1.07130 | 1.07630 | 1.06630 | ||
10611 | 2017.01.19 15:39 | close | 3537 | 0.01 | 1.07119 | 1.07630 | 1.06630 | 0.03 | 1357.79 |
10612 | 2017.01.19 20:00 | sell | 3538 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
10613 | 2017.01.19 20:00 | modify | 3538 | 0.01 | 1.07353 | 1.07853 | 1.06853 | ||
10614 | 2017.01.19 22:12 | close | 3538 | 0.01 | 1.07310 | 1.07853 | 1.06853 | 0.46 | 1358.25 |
10615 | 2017.01.20 20:15 | buy | 3539 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
10616 | 2017.01.20 20:15 | modify | 3539 | 0.01 | 1.07252 | 1.06752 | 1.07752 | ||
10617 | 2017.01.20 21:14 | close | 3539 | 0.01 | 1.07255 | 1.06752 | 1.07752 | 0.03 | 1358.28 |
10618 | 2017.01.23 00:55 | sell | 3540 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
10619 | 2017.01.23 00:55 | modify | 3540 | 0.01 | 1.07231 | 1.07731 | 1.06731 | ||
10620 | 2017.01.23 11:52 | close | 3540 | 0.01 | 1.07231 | 1.07731 | 1.06731 | 0.00 | 1358.28 |
10621 | 2017.01.25 00:30 | sell | 3541 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
10622 | 2017.01.25 00:30 | modify | 3541 | 0.01 | 1.07437 | 1.07937 | 1.06937 | ||
10623 | 2017.01.25 09:57 | close | 3541 | 0.01 | 1.07371 | 1.07937 | 1.06937 | 0.70 | 1358.98 |
10624 | 2017.01.25 20:00 | sell | 3542 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
10625 | 2017.01.25 20:00 | modify | 3542 | 0.01 | 1.07400 | 1.07900 | 1.06900 | ||
10626 | 2017.01.26 09:01 | close | 3542 | 0.01 | 1.07381 | 1.07900 | 1.06900 | 0.13 | 1359.11 |
10627 | 2017.01.26 20:00 | sell | 3543 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
10628 | 2017.01.26 20:00 | modify | 3543 | 0.01 | 1.06842 | 1.07342 | 1.06342 | ||
10629 | 2017.01.27 12:09 | close | 3543 | 0.01 | 1.06837 | 1.07342 | 1.06342 | 0.02 | 1359.14 |
10630 | 2017.01.27 21:05 | sell | 3544 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
10631 | 2017.01.27 21:05 | modify | 3544 | 0.01 | 1.06854 | 1.07354 | 1.06354 | ||
10632 | 2017.01.30 10:33 | close | 3544 | 0.01 | 1.06851 | 1.07354 | 1.06354 | 0.00 | 1359.14 |
10633 | 2017.01.31 01:20 | sell | 3545 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
10634 | 2017.01.31 01:20 | modify | 3545 | 0.01 | 1.06464 | 1.06964 | 1.05964 | ||
10635 | 2017.02.01 22:46 | s/l | 3545 | 0.01 | 1.06964 | 1.06964 | 1.05964 | -5.35 | 1353.80 |
10636 | 2017.02.01 22:50 | sell | 3546 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
10637 | 2017.02.01 22:50 | modify | 3546 | 0.01 | 1.06945 | 1.07445 | 1.06445 | ||
10638 | 2017.02.02 10:03 | close | 3546 | 0.01 | 1.06886 | 1.07445 | 1.06445 | 0.55 | 1354.35 |
10639 | 2017.02.02 20:00 | sell | 3547 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
10640 | 2017.02.02 20:00 | modify | 3547 | 0.01 | 1.06910 | 1.07410 | 1.06410 | ||
10641 | 2017.02.02 21:34 | close | 3547 | 0.01 | 1.06857 | 1.07410 | 1.06410 | 0.56 | 1354.91 |
10642 | 2017.02.02 22:35 | buy | 3548 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
10643 | 2017.02.02 22:35 | modify | 3548 | 0.01 | 1.06811 | 1.06311 | 1.07311 | ||
10644 | 2017.02.03 00:00 | close | 3548 | 0.01 | 1.06821 | 1.06311 | 1.07311 | 0.10 | 1355.02 |
10645 | 2017.02.03 21:55 | sell | 3549 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
10646 | 2017.02.03 21:55 | modify | 3549 | 0.01 | 1.06969 | 1.07469 | 1.06469 | ||
10647 | 2017.02.06 10:33 | close | 3549 | 0.01 | 1.06866 | 1.07469 | 1.06469 | 1.07 | 1356.09 |
10648 | 2017.02.06 20:00 | buy | 3550 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
10649 | 2017.02.06 20:00 | modify | 3550 | 0.01 | 1.06573 | 1.06073 | 1.07073 | ||
10650 | 2017.02.07 10:20 | close | 3550 | 0.01 | 1.06573 | 1.06073 | 1.07073 | 0.00 | 1356.09 |
10651 | 2017.02.08 21:05 | sell | 3551 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
10652 | 2017.02.08 21:05 | modify | 3551 | 0.01 | 1.06395 | 1.06895 | 1.05895 | ||
10653 | 2017.02.17 11:23 | close | 3551 | 0.01 | 1.06361 | 1.06895 | 1.05895 | 0.08 | 1356.18 |
10654 | 2017.02.17 23:50 | sell | 3552 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
10655 | 2017.02.17 23:50 | modify | 3552 | 0.01 | 1.06423 | 1.06923 | 1.05923 | ||
10656 | 2017.02.21 11:24 | close | 3552 | 0.01 | 1.06343 | 1.06923 | 1.05923 | 0.80 | 1356.98 |
10657 | 2017.02.22 20:00 | sell | 3553 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
10658 | 2017.02.22 20:00 | modify | 3553 | 0.01 | 1.06701 | 1.07201 | 1.06201 | ||
10659 | 2017.02.23 09:08 | close | 3553 | 0.01 | 1.06649 | 1.07201 | 1.06201 | 0.47 | 1357.45 |
10660 | 2017.02.24 23:10 | sell | 3554 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
10661 | 2017.02.24 23:10 | modify | 3554 | 0.01 | 1.06418 | 1.06918 | 1.05918 | ||
10662 | 2017.02.28 17:58 | close | 3554 | 0.01 | 1.06413 | 1.06918 | 1.05918 | 0.01 | 1357.46 |
10663 | 2017.03.02 00:20 | sell | 3555 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
10664 | 2017.03.02 00:20 | modify | 3555 | 0.01 | 1.06431 | 1.06931 | 1.05931 | ||
10665 | 2017.03.02 11:23 | close | 3555 | 0.01 | 1.06425 | 1.06931 | 1.05931 | 0.07 | 1357.53 |
10666 | 2017.03.02 20:00 | sell | 3556 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
10667 | 2017.03.02 20:00 | modify | 3556 | 0.01 | 1.06477 | 1.06977 | 1.05977 | ||
10668 | 2017.03.03 20:34 | s/l | 3556 | 0.01 | 1.06984 | 1.06977 | 1.05977 | -5.42 | 1352.11 |
10669 | 2017.03.03 20:35 | sell | 3557 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
10670 | 2017.03.03 20:35 | modify | 3557 | 0.01 | 1.06984 | 1.07484 | 1.06484 | ||
10671 | 2017.03.06 00:27 | close | 3557 | 0.01 | 1.06972 | 1.07484 | 1.06484 | 0.10 | 1352.22 |
10672 | 2017.03.06 01:10 | sell | 3558 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
10673 | 2017.03.06 01:10 | modify | 3558 | 0.01 | 1.07057 | 1.07557 | 1.06557 | ||
10674 | 2017.03.06 02:01 | close | 3558 | 0.01 | 1.06999 | 1.07557 | 1.06557 | 0.62 | 1352.84 |
10675 | 2017.03.06 20:15 | sell | 3559 | 0.01 | 1.07132 | 0.00000 | 0.00000 | ||
10676 | 2017.03.06 20:15 | modify | 3559 | 0.01 | 1.07132 | 1.07632 | 1.06632 | ||
10677 | 2017.03.07 19:48 | close | 3559 | 0.01 | 1.07130 | 1.07632 | 1.06632 | 0.00 | 1352.84 |
10678 | 2017.03.07 20:00 | buy | 3560 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
10679 | 2017.03.07 20:00 | modify | 3560 | 0.01 | 1.07111 | 1.06611 | 1.07611 | ||
10680 | 2017.03.08 09:01 | close | 3560 | 0.01 | 1.07111 | 1.06611 | 1.07611 | 0.00 | 1352.85 |
10681 | 2017.03.09 20:00 | buy | 3561 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
10682 | 2017.03.09 20:00 | modify | 3561 | 0.01 | 1.07183 | 1.06683 | 1.07683 | ||
10683 | 2017.03.09 22:45 | sell | 3562 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
10684 | 2017.03.09 22:45 | modify | 3562 | 0.01 | 1.07034 | 1.07534 | 1.06534 | ||
10685 | 2017.03.10 03:15 | close | 3561 | 0.01 | 1.07183 | 1.06683 | 1.07683 | 0.00 | 1352.85 |
10686 | 2017.03.10 15:59 | s/l | 3562 | 0.01 | 1.07534 | 1.07534 | 1.06534 | -5.35 | 1347.51 |
10687 | 2017.03.10 20:00 | sell | 3563 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
10688 | 2017.03.10 20:00 | modify | 3563 | 0.01 | 1.07780 | 1.08280 | 1.07280 | ||
10689 | 2017.03.13 12:08 | close | 3563 | 0.01 | 1.07775 | 1.08280 | 1.07280 | 0.02 | 1347.53 |
10690 | 2017.03.13 20:10 | buy | 3564 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
10691 | 2017.03.13 20:10 | modify | 3564 | 0.01 | 1.07368 | 1.06868 | 1.07868 | ||
10692 | 2017.03.13 21:20 | close | 3564 | 0.01 | 1.07368 | 1.06868 | 1.07868 | 0.00 | 1347.53 |
10693 | 2017.03.13 22:25 | buy | 3565 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
10694 | 2017.03.13 22:25 | modify | 3565 | 0.01 | 1.07304 | 1.06804 | 1.07804 | ||
10695 | 2017.03.14 00:03 | close | 3565 | 0.01 | 1.07313 | 1.06804 | 1.07804 | 0.10 | 1347.63 |
10696 | 2017.03.14 20:10 | buy | 3566 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
10697 | 2017.03.14 20:10 | modify | 3566 | 0.01 | 1.07165 | 1.06665 | 1.07665 | ||
10698 | 2017.03.14 21:26 | close | 3566 | 0.01 | 1.07177 | 1.06665 | 1.07665 | 0.13 | 1347.76 |
10699 | 2017.03.15 20:00 | sell | 3567 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
10700 | 2017.03.15 20:00 | modify | 3567 | 0.01 | 1.07222 | 1.07722 | 1.06722 | ||
10701 | 2017.03.15 21:00 | close | 3567 | 0.01 | 1.07191 | 1.07722 | 1.06722 | 0.33 | 1348.09 |
10702 | 2017.03.15 21:15 | buy | 3568 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
10703 | 2017.03.15 21:15 | modify | 3568 | 0.01 | 1.07158 | 1.06658 | 1.07658 | ||
10704 | 2017.03.15 23:03 | close | 3568 | 0.01 | 1.07160 | 1.06658 | 1.07658 | 0.02 | 1348.11 |
10705 | 2017.03.15 23:05 | sell | 3569 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
10706 | 2017.03.15 23:05 | modify | 3569 | 0.01 | 1.07196 | 1.07696 | 1.06696 | ||
10707 | 2017.03.16 10:27 | close | 3569 | 0.01 | 1.07154 | 1.07696 | 1.06696 | 0.37 | 1348.49 |
10708 | 2017.03.16 21:45 | sell | 3570 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
10709 | 2017.03.16 21:45 | modify | 3570 | 0.01 | 1.06943 | 1.07443 | 1.06443 | ||
10710 | 2017.03.17 20:55 | buy | 3571 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
10711 | 2017.03.17 20:55 | modify | 3571 | 0.01 | 1.07091 | 1.06591 | 1.07591 | ||
10712 | 2017.03.17 21:34 | close | 3571 | 0.01 | 1.07129 | 1.06591 | 1.07591 | 0.40 | 1348.89 |
10713 | 2017.03.20 10:59 | s/l | 3570 | 0.01 | 1.07446 | 1.07443 | 1.06443 | -5.41 | 1343.48 |
10714 | 2017.03.20 20:20 | sell | 3572 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
10715 | 2017.03.20 20:20 | modify | 3572 | 0.01 | 1.07226 | 1.07726 | 1.06726 | ||
10716 | 2017.03.20 20:54 | close | 3572 | 0.01 | 1.07160 | 1.07726 | 1.06726 | 0.71 | 1344.19 |
10717 | 2017.03.20 21:45 | sell | 3573 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
10718 | 2017.03.20 21:45 | modify | 3573 | 0.01 | 1.07222 | 1.07722 | 1.06722 | ||
10719 | 2017.03.21 02:22 | close | 3573 | 0.01 | 1.07192 | 1.07722 | 1.06722 | 0.29 | 1344.48 |
10720 | 2017.03.21 20:05 | buy | 3574 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
10721 | 2017.03.21 20:05 | modify | 3574 | 0.01 | 1.07315 | 1.06815 | 1.07815 | ||
10722 | 2017.03.21 20:34 | close | 3574 | 0.01 | 1.07357 | 1.06815 | 1.07815 | 0.45 | 1344.93 |
10723 | 2017.03.21 20:55 | sell | 3575 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
10724 | 2017.03.21 20:55 | modify | 3575 | 0.01 | 1.07386 | 1.07886 | 1.06886 | ||
10725 | 2017.03.22 04:37 | close | 3575 | 0.01 | 1.07349 | 1.07886 | 1.06886 | 0.37 | 1345.31 |
10726 | 2017.03.22 20:05 | sell | 3576 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
10727 | 2017.03.22 20:05 | modify | 3576 | 0.01 | 1.07031 | 1.07531 | 1.06531 | ||
10728 | 2017.03.23 13:19 | close | 3576 | 0.01 | 1.07023 | 1.07531 | 1.06531 | 0.00 | 1345.31 |
10729 | 2017.03.23 20:00 | sell | 3577 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
10730 | 2017.03.23 20:00 | modify | 3577 | 0.01 | 1.07093 | 1.07593 | 1.06593 | ||
10731 | 2017.03.24 10:15 | close | 3577 | 0.01 | 1.07090 | 1.07593 | 1.06593 | 0.00 | 1345.32 |
10732 | 2017.03.24 20:00 | buy | 3578 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
10733 | 2017.03.24 20:00 | modify | 3578 | 0.01 | 1.07019 | 1.06519 | 1.07519 | ||
10734 | 2017.03.24 21:02 | close | 3578 | 0.01 | 1.07040 | 1.06519 | 1.07519 | 0.22 | 1345.54 |
10735 | 2017.03.24 23:25 | sell | 3579 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
10736 | 2017.03.24 23:25 | modify | 3579 | 0.01 | 1.07029 | 1.07529 | 1.06529 | ||
10737 | 2017.03.27 09:48 | close | 3579 | 0.01 | 1.07021 | 1.07529 | 1.06529 | 0.06 | 1345.60 |
10738 | 2017.03.27 20:00 | sell | 3580 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
10739 | 2017.03.27 20:00 | modify | 3580 | 0.01 | 1.07031 | 1.07531 | 1.06531 | ||
10740 | 2017.03.28 11:03 | close | 3580 | 0.01 | 1.07021 | 1.07531 | 1.06531 | 0.08 | 1345.69 |
10741 | 2017.03.28 20:00 | sell | 3581 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
10742 | 2017.03.28 20:00 | modify | 3581 | 0.01 | 1.06993 | 1.07493 | 1.06493 | ||
10743 | 2017.03.30 10:57 | close | 3581 | 0.01 | 1.06982 | 1.07493 | 1.06493 | 0.02 | 1345.71 |
10744 | 2017.03.30 20:30 | buy | 3582 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
10745 | 2017.03.30 20:30 | modify | 3582 | 0.01 | 1.06867 | 1.06367 | 1.07367 | ||
10746 | 2017.03.30 21:17 | close | 3582 | 0.01 | 1.06916 | 1.06367 | 1.07367 | 0.52 | 1346.23 |
10747 | 2017.03.31 20:30 | sell | 3583 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
10748 | 2017.03.31 20:30 | modify | 3583 | 0.01 | 1.06987 | 1.07487 | 1.06487 | ||
10749 | 2017.03.31 21:45 | close | 3583 | 0.01 | 1.06894 | 1.07487 | 1.06487 | 0.99 | 1347.22 |
10750 | 2017.03.31 21:50 | buy | 3584 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
10751 | 2017.03.31 21:50 | modify | 3584 | 0.01 | 1.06874 | 1.06374 | 1.07374 | ||
10752 | 2017.03.31 23:53 | close | 3584 | 0.01 | 1.06875 | 1.06374 | 1.07374 | 0.01 | 1347.23 |
10753 | 2017.04.03 20:55 | sell | 3585 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
10754 | 2017.04.03 20:55 | modify | 3585 | 0.01 | 1.06889 | 1.07389 | 1.06389 | ||
10755 | 2017.04.04 10:44 | close | 3585 | 0.01 | 1.06821 | 1.07389 | 1.06389 | 0.69 | 1347.92 |
10756 | 2017.04.04 20:05 | sell | 3586 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
10757 | 2017.04.04 20:05 | modify | 3586 | 0.01 | 1.06858 | 1.07358 | 1.06358 | ||
10758 | 2017.04.07 17:37 | close | 3586 | 0.01 | 1.06844 | 1.07358 | 1.06358 | 0.02 | 1347.94 |
10759 | 2017.04.07 20:40 | sell | 3587 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
10760 | 2017.04.07 20:40 | modify | 3587 | 0.01 | 1.06860 | 1.07360 | 1.06360 | ||
10761 | 2017.04.10 00:01 | close | 3587 | 0.01 | 1.06832 | 1.07360 | 1.06360 | 0.27 | 1348.22 |
10762 | 2017.04.10 21:15 | sell | 3588 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
10763 | 2017.04.10 21:15 | modify | 3588 | 0.01 | 1.06885 | 1.07385 | 1.06385 | ||
10764 | 2017.04.11 10:09 | close | 3588 | 0.01 | 1.06756 | 1.07385 | 1.06385 | 1.35 | 1349.57 |
10765 | 2017.04.12 20:05 | sell | 3589 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
10766 | 2017.04.12 20:05 | modify | 3589 | 0.01 | 1.06762 | 1.07262 | 1.06262 | ||
10767 | 2017.04.13 16:56 | close | 3589 | 0.01 | 1.06755 | 1.07262 | 1.06262 | 0.00 | 1349.58 |
10768 | 2017.04.13 22:05 | sell | 3590 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
10769 | 2017.04.13 22:05 | modify | 3590 | 0.01 | 1.06797 | 1.07297 | 1.06297 | ||
10770 | 2017.04.14 13:41 | close | 3590 | 0.01 | 1.06674 | 1.07297 | 1.06297 | 1.28 | 1350.86 |
10771 | 2017.04.14 20:00 | sell | 3591 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
10772 | 2017.04.14 20:00 | modify | 3591 | 0.01 | 1.06660 | 1.07160 | 1.06160 | ||
10773 | 2017.04.20 11:50 | s/l | 3591 | 0.01 | 1.07160 | 1.07160 | 1.06160 | -5.47 | 1345.39 |
10774 | 2017.04.20 20:20 | buy | 3592 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
10775 | 2017.04.20 20:20 | modify | 3592 | 0.01 | 1.07046 | 1.06546 | 1.07546 | ||
10776 | 2017.04.21 00:00 | close | 3592 | 0.01 | 1.07046 | 1.06546 | 1.07546 | 0.00 | 1345.39 |
10777 | 2017.04.21 21:00 | sell | 3593 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
10778 | 2017.04.21 21:00 | modify | 3593 | 0.01 | 1.06804 | 1.07304 | 1.06304 | ||
10779 | 2017.04.24 00:00 | s/l | 3593 | 0.01 | 1.08206 | 1.07304 | 1.06304 | -14.94 | 1330.46 |
10780 | 2017.04.24 00:20 | sell | 3594 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
10781 | 2017.04.24 00:20 | modify | 3594 | 0.01 | 1.08105 | 1.08605 | 1.07605 | ||
10782 | 2017.04.24 03:13 | close | 3594 | 0.01 | 1.07905 | 1.08605 | 1.07605 | 2.13 | 1332.59 |
10783 | 2017.04.24 20:40 | sell | 3595 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
10784 | 2017.04.24 20:40 | modify | 3595 | 0.01 | 1.08116 | 1.08616 | 1.07616 | ||
10785 | 2017.04.25 19:02 | s/l | 3595 | 0.01 | 1.08616 | 1.08616 | 1.07616 | -5.35 | 1327.24 |
10786 | 2017.04.25 20:00 | sell | 3596 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
10787 | 2017.04.25 20:00 | modify | 3596 | 0.01 | 1.08634 | 1.09134 | 1.08134 | ||
10788 | 2017.04.25 20:29 | close | 3596 | 0.01 | 1.08578 | 1.09134 | 1.08134 | 0.60 | 1327.84 |
10789 | 2017.04.25 21:15 | sell | 3597 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
10790 | 2017.04.25 21:15 | modify | 3597 | 0.01 | 1.08606 | 1.09106 | 1.08106 | ||
10791 | 2017.04.26 00:10 | close | 3597 | 0.01 | 1.08540 | 1.09106 | 1.08106 | 0.67 | 1328.52 |
10792 | 2017.04.26 20:00 | sell | 3598 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
10793 | 2017.04.26 20:00 | modify | 3598 | 0.01 | 1.08303 | 1.08803 | 1.07803 | ||
10794 | 2017.04.27 06:58 | close | 3598 | 0.01 | 1.08296 | 1.08803 | 1.07803 | 0.00 | 1328.52 |
10795 | 2017.04.27 20:15 | sell | 3599 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
10796 | 2017.04.27 20:15 | modify | 3599 | 0.01 | 1.08127 | 1.08627 | 1.07627 | ||
10797 | 2017.04.28 02:24 | close | 3599 | 0.01 | 1.08047 | 1.08627 | 1.07627 | 0.82 | 1329.35 |
10798 | 2017.04.28 20:15 | sell | 3600 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
10799 | 2017.04.28 20:15 | modify | 3600 | 0.01 | 1.08332 | 1.08832 | 1.07832 | ||
10800 | 2017.05.02 17:09 | close | 3600 | 0.01 | 1.08325 | 1.08832 | 1.07832 | 0.02 | 1329.37 |
10801 | 2017.05.02 20:00 | sell | 3601 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
10802 | 2017.05.02 20:00 | modify | 3601 | 0.01 | 1.08358 | 1.08858 | 1.07858 | ||
10803 | 2017.05.03 08:48 | close | 3601 | 0.01 | 1.08328 | 1.08858 | 1.07858 | 0.29 | 1329.66 |
10804 | 2017.05.03 20:00 | sell | 3602 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
10805 | 2017.05.03 20:00 | modify | 3602 | 0.01 | 1.08265 | 1.08765 | 1.07765 | ||
10806 | 2017.05.04 00:47 | close | 3602 | 0.01 | 1.08212 | 1.08765 | 1.07765 | 0.48 | 1330.15 |
10807 | 2017.05.05 01:05 | buy | 3603 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
10808 | 2017.05.05 01:05 | modify | 3603 | 0.01 | 1.08292 | 1.07792 | 1.08792 | ||
10809 | 2017.05.05 02:31 | close | 3603 | 0.01 | 1.08293 | 1.07792 | 1.08792 | 0.01 | 1330.16 |
10810 | 2017.05.05 21:05 | sell | 3604 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
10811 | 2017.05.05 21:05 | modify | 3604 | 0.01 | 1.08546 | 1.09046 | 1.08046 | ||
10812 | 2017.05.08 03:10 | close | 3604 | 0.01 | 1.08543 | 1.09046 | 1.08046 | 0.00 | 1330.16 |
10813 | 2017.05.08 20:00 | sell | 3605 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
10814 | 2017.05.08 20:00 | modify | 3605 | 0.01 | 1.09138 | 1.09638 | 1.08638 | ||
10815 | 2017.05.09 00:08 | close | 3605 | 0.01 | 1.09060 | 1.09638 | 1.08638 | 0.80 | 1330.97 |
10816 | 2017.05.09 20:00 | sell | 3606 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
10817 | 2017.05.09 20:00 | modify | 3606 | 0.01 | 1.09754 | 1.10254 | 1.09254 | ||
10818 | 2017.05.09 21:39 | close | 3606 | 0.01 | 1.09622 | 1.10254 | 1.09254 | 1.41 | 1332.38 |
10819 | 2017.05.09 22:50 | buy | 3607 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
10820 | 2017.05.09 22:50 | modify | 3607 | 0.01 | 1.09568 | 1.09068 | 1.10068 | ||
10821 | 2017.05.10 00:38 | close | 3607 | 0.01 | 1.09570 | 1.09068 | 1.10068 | 0.02 | 1332.40 |
10822 | 2017.05.10 20:05 | sell | 3608 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
10823 | 2017.05.10 20:05 | modify | 3608 | 0.01 | 1.09654 | 1.10154 | 1.09154 | ||
10824 | 2017.05.10 20:06 | close | 3608 | 0.01 | 1.09605 | 1.10154 | 1.09154 | 0.52 | 1332.92 |
10825 | 2017.05.10 20:40 | buy | 3609 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
10826 | 2017.05.10 20:40 | modify | 3609 | 0.01 | 1.09565 | 1.09065 | 1.10065 | ||
10827 | 2017.05.10 21:27 | close | 3609 | 0.01 | 1.09594 | 1.09065 | 1.10065 | 0.31 | 1333.23 |
10828 | 2017.05.10 21:55 | sell | 3610 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
10829 | 2017.05.10 21:55 | modify | 3610 | 0.01 | 1.09614 | 1.10114 | 1.09114 | ||
10830 | 2017.05.11 12:02 | close | 3610 | 0.01 | 1.09605 | 1.10114 | 1.09114 | 0.02 | 1333.25 |
10831 | 2017.05.11 20:55 | sell | 3611 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
10832 | 2017.05.11 20:55 | modify | 3611 | 0.01 | 1.09437 | 1.09937 | 1.08937 | ||
10833 | 2017.05.12 18:27 | close | 3611 | 0.01 | 1.09431 | 1.09937 | 1.08937 | 0.03 | 1333.29 |
10834 | 2017.05.12 20:00 | buy | 3612 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
10835 | 2017.05.12 20:00 | modify | 3612 | 0.01 | 1.09393 | 1.08893 | 1.09893 | ||
10836 | 2017.05.12 20:02 | close | 3612 | 0.01 | 1.09435 | 1.08893 | 1.09893 | 0.44 | 1333.73 |
10837 | 2017.05.12 21:55 | sell | 3613 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
10838 | 2017.05.12 21:55 | modify | 3613 | 0.01 | 1.09457 | 1.09957 | 1.08957 | ||
10839 | 2017.05.12 23:02 | close | 3613 | 0.01 | 1.09406 | 1.09957 | 1.08957 | 0.55 | 1334.28 |
10840 | 2017.05.15 01:10 | sell | 3614 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
10841 | 2017.05.15 01:10 | modify | 3614 | 0.01 | 1.09413 | 1.09913 | 1.08913 | ||
10842 | 2017.05.15 10:01 | close | 3614 | 0.01 | 1.09413 | 1.09913 | 1.08913 | 0.00 | 1334.28 |
10843 | 2017.05.15 22:25 | sell | 3615 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
10844 | 2017.05.15 22:25 | modify | 3615 | 0.01 | 1.09379 | 1.09879 | 1.08879 | ||
10845 | 2017.05.16 16:28 | close | 3615 | 0.01 | 1.09377 | 1.09879 | 1.08879 | 0.00 | 1334.28 |
10846 | 2017.05.16 21:15 | buy | 3616 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
10847 | 2017.05.16 21:15 | modify | 3616 | 0.01 | 1.09313 | 1.08813 | 1.09813 | ||
10848 | 2017.05.17 20:00 | sell | 3617 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
10849 | 2017.05.17 20:00 | modify | 3617 | 0.01 | 1.09273 | 1.09773 | 1.08773 | ||
10850 | 2017.05.17 21:18 | close | 3617 | 0.01 | 1.09181 | 1.09773 | 1.08773 | 0.98 | 1335.26 |
10851 | 2017.05.17 23:10 | sell | 3618 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
10852 | 2017.05.17 23:10 | modify | 3618 | 0.01 | 1.09205 | 1.09705 | 1.08705 | ||
10853 | 2017.05.18 09:25 | close | 3618 | 0.01 | 1.09197 | 1.09705 | 1.08705 | 0.00 | 1335.27 |
10854 | 2017.05.18 13:09 | s/l | 3616 | 0.01 | 1.08813 | 1.08813 | 1.09813 | -5.31 | 1329.96 |
10855 | 2017.05.18 20:20 | sell | 3619 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
10856 | 2017.05.18 20:20 | modify | 3619 | 0.01 | 1.08799 | 1.09299 | 1.08299 | ||
10857 | 2017.05.19 20:00 | buy | 3620 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
10858 | 2017.05.19 20:00 | modify | 3620 | 0.01 | 1.09051 | 1.08551 | 1.09551 | ||
10859 | 2017.05.19 21:16 | close | 3620 | 0.01 | 1.09067 | 1.08551 | 1.09551 | 0.17 | 1330.13 |
10860 | 2017.05.19 22:15 | buy | 3621 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
10861 | 2017.05.19 22:15 | modify | 3621 | 0.01 | 1.09024 | 1.08524 | 1.09524 | ||
10862 | 2017.05.19 22:45 | close | 3621 | 0.01 | 1.09067 | 1.08524 | 1.09524 | 0.46 | 1330.59 |
10863 | 2017.05.22 17:46 | s/l | 3619 | 0.01 | 1.09299 | 1.09299 | 1.08299 | -5.37 | 1325.22 |
10864 | 2017.05.22 20:50 | sell | 3622 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
10865 | 2017.05.22 20:50 | modify | 3622 | 0.01 | 1.09348 | 1.09848 | 1.08848 | ||
10866 | 2017.05.23 09:17 | close | 3622 | 0.01 | 1.09346 | 1.09848 | 1.08848 | 0.00 | 1325.23 |
10867 | 2017.05.23 21:45 | sell | 3623 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
10868 | 2017.05.23 21:45 | modify | 3623 | 0.01 | 1.09112 | 1.09612 | 1.08612 | ||
10869 | 2017.05.24 09:19 | close | 3623 | 0.01 | 1.09106 | 1.09612 | 1.08612 | 0.03 | 1325.26 |
10870 | 2017.05.24 20:00 | sell | 3624 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
10871 | 2017.05.24 20:00 | modify | 3624 | 0.01 | 1.09237 | 1.09737 | 1.08737 | ||
10872 | 2017.05.24 21:10 | close | 3624 | 0.01 | 1.09181 | 1.09737 | 1.08737 | 0.59 | 1325.85 |
10873 | 2017.05.24 21:50 | sell | 3625 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
10874 | 2017.05.24 21:50 | modify | 3625 | 0.01 | 1.09240 | 1.09740 | 1.08740 | ||
10875 | 2017.05.25 10:00 | close | 3625 | 0.01 | 1.09195 | 1.09740 | 1.08740 | 0.40 | 1326.26 |
10876 | 2017.05.25 21:55 | sell | 3626 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
10877 | 2017.05.25 21:55 | modify | 3626 | 0.01 | 1.09028 | 1.09528 | 1.08528 | ||
10878 | 2017.05.26 05:01 | close | 3626 | 0.01 | 1.09005 | 1.09528 | 1.08528 | 0.21 | 1326.47 |
10879 | 2017.05.26 20:05 | sell | 3627 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
10880 | 2017.05.26 20:05 | modify | 3627 | 0.01 | 1.08951 | 1.09451 | 1.08451 | ||
10881 | 2017.05.26 20:48 | close | 3627 | 0.01 | 1.08876 | 1.09451 | 1.08451 | 0.80 | 1327.27 |
10882 | 2017.05.26 21:05 | buy | 3628 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
10883 | 2017.05.26 21:05 | modify | 3628 | 0.01 | 1.08860 | 1.08360 | 1.09360 | ||
10884 | 2017.05.26 21:25 | close | 3628 | 0.01 | 1.08908 | 1.08360 | 1.09360 | 0.51 | 1327.78 |
10885 | 2017.05.26 21:45 | sell | 3629 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
10886 | 2017.05.26 21:45 | modify | 3629 | 0.01 | 1.08926 | 1.09426 | 1.08426 | ||
10887 | 2017.05.29 03:55 | close | 3629 | 0.01 | 1.08897 | 1.09426 | 1.08426 | 0.28 | 1328.07 |
10888 | 2017.05.30 00:25 | sell | 3630 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
10889 | 2017.05.30 00:25 | modify | 3630 | 0.01 | 1.09126 | 1.09626 | 1.08626 | ||
10890 | 2017.05.30 01:04 | close | 3630 | 0.01 | 1.09066 | 1.09626 | 1.08626 | 0.63 | 1328.70 |
10891 | 2017.05.30 20:40 | sell | 3631 | 0.01 | 1.09022 | 0.00000 | 0.00000 | ||
10892 | 2017.05.30 20:40 | modify | 3631 | 0.01 | 1.09022 | 1.09522 | 1.08522 | ||
10893 | 2017.05.31 08:59 | close | 3631 | 0.01 | 1.08958 | 1.09522 | 1.08522 | 0.65 | 1329.35 |
10894 | 2017.05.31 20:25 | buy | 3632 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
10895 | 2017.05.31 20:25 | modify | 3632 | 0.01 | 1.08764 | 1.08264 | 1.09264 | ||
10896 | 2017.05.31 20:37 | close | 3632 | 0.01 | 1.08808 | 1.08264 | 1.09264 | 0.47 | 1329.82 |
10897 | 2017.05.31 22:20 | sell | 3633 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
10898 | 2017.05.31 22:20 | modify | 3633 | 0.01 | 1.08820 | 1.09320 | 1.08320 | ||
10899 | 2017.06.01 13:47 | close | 3633 | 0.01 | 1.08813 | 1.09320 | 1.08320 | 0.00 | 1329.82 |
10900 | 2017.06.01 21:00 | sell | 3634 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
10901 | 2017.06.01 21:00 | modify | 3634 | 0.01 | 1.08926 | 1.09426 | 1.08426 | ||
10902 | 2017.06.02 14:40 | close | 3634 | 0.01 | 1.08922 | 1.09426 | 1.08426 | 0.02 | 1329.85 |
10903 | 2017.06.02 20:45 | sell | 3635 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
10904 | 2017.06.02 20:45 | modify | 3635 | 0.01 | 1.08737 | 1.09237 | 1.08237 | ||
10905 | 2017.06.02 21:53 | close | 3635 | 0.01 | 1.08668 | 1.09237 | 1.08237 | 0.73 | 1330.58 |
10906 | 2017.06.02 21:55 | buy | 3636 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
10907 | 2017.06.02 21:55 | modify | 3636 | 0.01 | 1.08657 | 1.08157 | 1.09157 | ||
10908 | 2017.06.05 01:35 | sell | 3637 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
10909 | 2017.06.05 01:35 | modify | 3637 | 0.01 | 1.08638 | 1.09138 | 1.08138 | ||
10910 | 2017.06.05 08:21 | close | 3636 | 0.01 | 1.08657 | 1.08157 | 1.09157 | 0.00 | 1330.58 |
10911 | 2017.06.05 09:58 | close | 3637 | 0.01 | 1.08590 | 1.09138 | 1.08138 | 0.51 | 1331.09 |
10912 | 2017.06.05 20:00 | sell | 3638 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
10913 | 2017.06.05 20:00 | modify | 3638 | 0.01 | 1.08635 | 1.09135 | 1.08135 | ||
10914 | 2017.06.06 10:26 | close | 3638 | 0.01 | 1.08527 | 1.09135 | 1.08135 | 1.12 | 1332.22 |
10915 | 2017.06.07 00:25 | sell | 3639 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
10916 | 2017.06.07 00:25 | modify | 3639 | 0.01 | 1.08503 | 1.09003 | 1.08003 | ||
10917 | 2017.06.07 10:21 | close | 3639 | 0.01 | 1.08503 | 1.09003 | 1.08003 | 0.00 | 1332.22 |
10918 | 2017.06.07 20:00 | sell | 3640 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
10919 | 2017.06.07 20:00 | modify | 3640 | 0.01 | 1.08595 | 1.09095 | 1.08095 | ||
10920 | 2017.06.08 00:25 | close | 3640 | 0.01 | 1.08560 | 1.09095 | 1.08095 | 0.29 | 1332.51 |
10921 | 2017.06.08 01:20 | sell | 3641 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
10922 | 2017.06.08 01:20 | modify | 3641 | 0.01 | 1.08626 | 1.09126 | 1.08126 | ||
10923 | 2017.06.08 13:11 | close | 3641 | 0.01 | 1.08625 | 1.09126 | 1.08126 | 0.01 | 1332.52 |
10924 | 2017.06.08 20:15 | sell | 3642 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
10925 | 2017.06.08 20:15 | modify | 3642 | 0.01 | 1.08583 | 1.09083 | 1.08083 | ||
10926 | 2017.06.08 21:49 | close | 3642 | 0.01 | 1.08491 | 1.09083 | 1.08083 | 0.98 | 1333.50 |
10927 | 2017.06.09 00:35 | buy | 3643 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
10928 | 2017.06.09 00:35 | modify | 3643 | 0.01 | 1.08435 | 1.07935 | 1.08935 | ||
10929 | 2017.06.09 01:04 | close | 3643 | 0.01 | 1.08463 | 1.07935 | 1.08935 | 0.30 | 1333.80 |
10930 | 2017.06.09 01:15 | sell | 3644 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
10931 | 2017.06.09 01:15 | modify | 3644 | 0.01 | 1.08496 | 1.08996 | 1.07996 | ||
10932 | 2017.06.09 09:03 | close | 3644 | 0.01 | 1.08464 | 1.08996 | 1.07996 | 0.34 | 1334.14 |
10933 | 2017.06.13 20:00 | sell | 3645 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
10934 | 2017.06.13 20:00 | modify | 3645 | 0.01 | 1.08566 | 1.09066 | 1.08066 | ||
10935 | 2017.06.14 20:59 | s/l | 3645 | 0.01 | 1.09086 | 1.09066 | 1.08066 | -5.57 | 1328.58 |
10936 | 2017.06.14 21:05 | sell | 3646 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
10937 | 2017.06.14 21:05 | modify | 3646 | 0.01 | 1.08997 | 1.09497 | 1.08497 | ||
10938 | 2017.06.14 22:24 | close | 3646 | 0.01 | 1.08981 | 1.09497 | 1.08497 | 0.17 | 1328.75 |
10939 | 2017.06.16 20:00 | sell | 3647 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
10940 | 2017.06.16 20:00 | modify | 3647 | 0.01 | 1.08995 | 1.09495 | 1.08495 | ||
10941 | 2017.06.19 10:02 | close | 3647 | 0.01 | 1.08990 | 1.09495 | 1.08495 | 0.02 | 1328.77 |
10942 | 2017.06.22 20:45 | buy | 3648 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
10943 | 2017.06.22 20:45 | modify | 3648 | 0.01 | 1.08398 | 1.07898 | 1.08898 | ||
10944 | 2017.06.23 00:00 | close | 3648 | 0.01 | 1.08419 | 1.07898 | 1.08898 | 0.22 | 1329.00 |
10945 | 2017.06.23 20:00 | sell | 3649 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
10946 | 2017.06.23 20:00 | modify | 3649 | 0.01 | 1.08540 | 1.09040 | 1.08040 | ||
10947 | 2017.06.28 08:52 | s/l | 3649 | 0.01 | 1.09041 | 1.09040 | 1.08040 | -5.41 | 1323.59 |
10948 | 2017.06.28 20:00 | sell | 3650 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
10949 | 2017.06.28 20:00 | modify | 3650 | 0.01 | 1.09237 | 1.09737 | 1.08737 | ||
10950 | 2017.06.30 17:54 | close | 3650 | 0.01 | 1.09226 | 1.09737 | 1.08737 | 0.01 | 1323.60 |
10951 | 2017.06.30 20:00 | sell | 3651 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
10952 | 2017.06.30 20:00 | modify | 3651 | 0.01 | 1.09449 | 1.09949 | 1.08949 | ||
10953 | 2017.07.03 09:39 | close | 3651 | 0.01 | 1.09445 | 1.09949 | 1.08949 | 0.01 | 1323.61 |
10954 | 2017.07.03 20:00 | sell | 3652 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
10955 | 2017.07.03 20:00 | modify | 3652 | 0.01 | 1.09507 | 1.10007 | 1.09007 | ||
10956 | 2017.07.04 08:26 | close | 3652 | 0.01 | 1.09463 | 1.10007 | 1.09007 | 0.44 | 1324.06 |
10957 | 2017.07.05 21:15 | sell | 3653 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
10958 | 2017.07.05 21:15 | modify | 3653 | 0.01 | 1.09457 | 1.09957 | 1.08957 | ||
10959 | 2017.07.06 21:45 | buy | 3654 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
10960 | 2017.07.06 21:45 | modify | 3654 | 0.01 | 1.09782 | 1.09282 | 1.10282 | ||
10961 | 2017.07.07 10:42 | close | 3654 | 0.01 | 1.09782 | 1.09282 | 1.10282 | 0.00 | 1324.06 |
10962 | 2017.07.07 19:29 | s/l | 3653 | 0.01 | 1.09958 | 1.09957 | 1.08957 | -5.43 | 1318.63 |
10963 | 2017.07.07 20:00 | sell | 3655 | 0.01 | 1.09966 | 0.00000 | 0.00000 | ||
10964 | 2017.07.07 20:00 | modify | 3655 | 0.01 | 1.09966 | 1.10466 | 1.09466 | ||
10965 | 2017.07.11 13:09 | s/l | 3655 | 0.01 | 1.10468 | 1.10466 | 1.09466 | -5.39 | 1313.24 |
10966 | 2017.07.12 01:40 | sell | 3656 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
10967 | 2017.07.12 01:40 | modify | 3656 | 0.01 | 1.10529 | 1.11029 | 1.10029 | ||
10968 | 2017.07.12 09:27 | close | 3656 | 0.01 | 1.10486 | 1.11029 | 1.10029 | 0.45 | 1313.69 |
10969 | 2017.07.12 20:55 | sell | 3657 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
10970 | 2017.07.12 20:55 | modify | 3657 | 0.01 | 1.10143 | 1.10643 | 1.09643 | ||
10971 | 2017.07.13 09:48 | close | 3657 | 0.01 | 1.10136 | 1.10643 | 1.09643 | 0.00 | 1313.69 |
10972 | 2017.07.13 20:00 | sell | 3658 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
10973 | 2017.07.13 20:00 | modify | 3658 | 0.01 | 1.10292 | 1.10792 | 1.09792 | ||
10974 | 2017.07.17 11:37 | close | 3658 | 0.01 | 1.10286 | 1.10792 | 1.09792 | 0.01 | 1313.70 |
10975 | 2017.07.17 20:05 | sell | 3659 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
10976 | 2017.07.17 20:05 | modify | 3659 | 0.01 | 1.10462 | 1.10962 | 1.09962 | ||
10977 | 2017.07.18 10:44 | close | 3659 | 0.01 | 1.10459 | 1.10962 | 1.09962 | 0.00 | 1313.71 |
10978 | 2017.07.18 21:30 | sell | 3660 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
10979 | 2017.07.18 21:30 | modify | 3660 | 0.01 | 1.10329 | 1.10829 | 1.09829 | ||
10980 | 2017.07.19 09:40 | close | 3660 | 0.01 | 1.10216 | 1.10829 | 1.09829 | 1.18 | 1314.89 |
10981 | 2017.07.19 20:15 | sell | 3661 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
10982 | 2017.07.19 20:15 | modify | 3661 | 0.01 | 1.09996 | 1.10496 | 1.09496 | ||
10983 | 2017.07.20 14:45 | s/l | 3661 | 0.01 | 1.10498 | 1.10496 | 1.09496 | -5.42 | 1309.48 |
10984 | 2017.07.20 20:00 | sell | 3662 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
10985 | 2017.07.20 20:00 | modify | 3662 | 0.01 | 1.10629 | 1.11129 | 1.10129 | ||
10986 | 2017.07.21 13:00 | close | 3662 | 0.01 | 1.10625 | 1.11129 | 1.10129 | 0.02 | 1309.50 |
10987 | 2017.07.21 20:50 | sell | 3663 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
10988 | 2017.07.21 20:50 | modify | 3663 | 0.01 | 1.10422 | 1.10922 | 1.09922 | ||
10989 | 2017.07.21 21:21 | close | 3663 | 0.01 | 1.10335 | 1.10922 | 1.09922 | 0.92 | 1310.42 |
10990 | 2017.07.21 21:25 | buy | 3664 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
10991 | 2017.07.21 21:25 | modify | 3664 | 0.01 | 1.10320 | 1.09820 | 1.10820 | ||
10992 | 2017.07.21 23:05 | close | 3664 | 0.01 | 1.10320 | 1.09820 | 1.10820 | 0.00 | 1310.42 |
10993 | 2017.07.21 23:10 | sell | 3665 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
10994 | 2017.07.21 23:10 | modify | 3665 | 0.01 | 1.10317 | 1.10817 | 1.09817 | ||
10995 | 2017.07.24 09:22 | close | 3665 | 0.01 | 1.10311 | 1.10817 | 1.09817 | 0.04 | 1310.47 |
10996 | 2017.07.24 21:35 | sell | 3666 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
10997 | 2017.07.24 21:35 | modify | 3666 | 0.01 | 1.10145 | 1.10645 | 1.09645 | ||
10998 | 2017.07.25 15:25 | s/l | 3666 | 0.01 | 1.10645 | 1.10645 | 1.09645 | -5.35 | 1305.12 |
10999 | 2017.07.25 20:25 | sell | 3667 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
11000 | 2017.07.25 20:25 | modify | 3667 | 0.01 | 1.10722 | 1.11222 | 1.10222 | ||
11001 | 2017.07.26 12:46 | s/l | 3667 | 0.01 | 1.11224 | 1.11222 | 1.10222 | -5.37 | 1299.76 |
11002 | 2017.07.26 20:50 | sell | 3668 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
11003 | 2017.07.26 20:50 | modify | 3668 | 0.01 | 1.11493 | 1.11993 | 1.10993 | ||
11004 | 2017.07.26 21:27 | close | 3668 | 0.01 | 1.11454 | 1.11993 | 1.10993 | 0.41 | 1300.17 |
11005 | 2017.07.26 21:45 | sell | 3669 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
11006 | 2017.07.26 21:45 | modify | 3669 | 0.01 | 1.11505 | 1.12005 | 1.11005 | ||
11007 | 2017.07.27 12:26 | s/l | 3669 | 0.01 | 1.12005 | 1.12005 | 1.11005 | -5.40 | 1294.77 |
11008 | 2017.07.27 20:00 | sell | 3670 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
11009 | 2017.07.27 20:00 | modify | 3670 | 0.01 | 1.12544 | 1.13044 | 1.12044 | ||
11010 | 2017.07.27 20:27 | close | 3670 | 0.01 | 1.12487 | 1.13044 | 1.12044 | 0.61 | 1295.38 |
11011 | 2017.07.27 20:40 | buy | 3671 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
11012 | 2017.07.27 20:40 | modify | 3671 | 0.01 | 1.12447 | 1.11947 | 1.12947 | ||
11013 | 2017.07.27 21:01 | close | 3671 | 0.01 | 1.12510 | 1.11947 | 1.12947 | 0.67 | 1296.05 |
11014 | 2017.07.27 21:10 | sell | 3672 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
11015 | 2017.07.27 21:10 | modify | 3672 | 0.01 | 1.12523 | 1.13023 | 1.12023 | ||
11016 | 2017.07.28 03:57 | s/l | 3672 | 0.01 | 1.13024 | 1.13023 | 1.12023 | -5.36 | 1290.70 |
11017 | 2017.07.28 20:15 | sell | 3673 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
11018 | 2017.07.28 20:15 | modify | 3673 | 0.01 | 1.13823 | 1.14323 | 1.13323 | ||
11019 | 2017.07.28 23:59 | close | 3673 | 0.01 | 1.13823 | 1.14323 | 1.13323 | 0.00 | 1290.70 |
11020 | 2017.07.31 01:10 | sell | 3674 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
11021 | 2017.07.31 01:10 | modify | 3674 | 0.01 | 1.13927 | 1.14427 | 1.13427 | ||
11022 | 2017.07.31 02:32 | close | 3674 | 0.01 | 1.13827 | 1.14427 | 1.13427 | 1.06 | 1291.76 |
11023 | 2017.07.31 20:00 | sell | 3675 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
11024 | 2017.07.31 20:00 | modify | 3675 | 0.01 | 1.14164 | 1.14664 | 1.13664 | ||
11025 | 2017.08.01 11:36 | close | 3675 | 0.01 | 1.14161 | 1.14664 | 1.13664 | 0.00 | 1291.76 |
11026 | 2017.08.01 20:15 | sell | 3676 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
11027 | 2017.08.01 20:15 | modify | 3676 | 0.01 | 1.14002 | 1.14502 | 1.13502 | ||
11028 | 2017.08.01 21:34 | close | 3676 | 0.01 | 1.13959 | 1.14502 | 1.13502 | 0.46 | 1292.22 |
11029 | 2017.08.01 22:00 | sell | 3677 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
11030 | 2017.08.01 22:00 | modify | 3677 | 0.01 | 1.14016 | 1.14516 | 1.13516 | ||
11031 | 2017.08.02 11:29 | s/l | 3677 | 0.01 | 1.14518 | 1.14516 | 1.13516 | -5.37 | 1286.86 |
11032 | 2017.08.02 20:00 | sell | 3678 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
11033 | 2017.08.02 20:00 | modify | 3678 | 0.01 | 1.15005 | 1.15505 | 1.14505 | ||
11034 | 2017.08.02 21:53 | close | 3678 | 0.01 | 1.15005 | 1.15505 | 1.14505 | 0.00 | 1286.86 |
11035 | 2017.08.02 22:05 | sell | 3679 | 0.01 | 1.15082 | 0.00000 | 0.00000 | ||
11036 | 2017.08.02 22:05 | modify | 3679 | 0.01 | 1.15082 | 1.15582 | 1.14582 | ||
11037 | 2017.08.03 01:34 | close | 3679 | 0.01 | 1.15013 | 1.15582 | 1.14582 | 0.65 | 1287.51 |
11038 | 2017.08.03 01:35 | buy | 3680 | 0.01 | 1.15011 | 0.00000 | 0.00000 | ||
11039 | 2017.08.03 01:35 | modify | 3680 | 0.01 | 1.15011 | 1.14511 | 1.15511 | ||
11040 | 2017.08.03 02:03 | close | 3680 | 0.01 | 1.15034 | 1.14511 | 1.15511 | 0.24 | 1287.75 |
11041 | 2017.08.03 20:00 | sell | 3681 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
11042 | 2017.08.03 20:00 | modify | 3681 | 0.01 | 1.15147 | 1.15647 | 1.14647 | ||
11043 | 2017.08.03 21:49 | close | 3681 | 0.01 | 1.15084 | 1.15647 | 1.14647 | 0.67 | 1288.42 |
11044 | 2017.08.03 22:00 | buy | 3682 | 0.01 | 1.15047 | 0.00000 | 0.00000 | ||
11045 | 2017.08.03 22:00 | modify | 3682 | 0.01 | 1.15047 | 1.14547 | 1.15547 | ||
11046 | 2017.08.04 08:09 | close | 3682 | 0.01 | 1.15048 | 1.14547 | 1.15547 | 0.01 | 1288.43 |
11047 | 2017.08.04 20:00 | buy | 3683 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
11048 | 2017.08.04 20:00 | modify | 3683 | 0.01 | 1.14296 | 1.13796 | 1.14796 | ||
11049 | 2017.08.04 20:13 | close | 3683 | 0.01 | 1.14300 | 1.13796 | 1.14796 | 0.04 | 1288.47 |
11050 | 2017.08.04 20:20 | sell | 3684 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
11051 | 2017.08.04 20:20 | modify | 3684 | 0.01 | 1.14360 | 1.14860 | 1.13860 | ||
11052 | 2017.08.07 10:41 | s/l | 3684 | 0.01 | 1.14863 | 1.14860 | 1.13860 | -5.38 | 1283.10 |
11053 | 2017.08.07 20:00 | sell | 3685 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
11054 | 2017.08.07 20:00 | modify | 3685 | 0.01 | 1.14745 | 1.15245 | 1.14245 | ||
11055 | 2017.08.08 15:33 | close | 3685 | 0.01 | 1.14739 | 1.15245 | 1.14245 | 0.04 | 1283.14 |
11056 | 2017.08.08 20:10 | sell | 3686 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
11057 | 2017.08.08 20:10 | modify | 3686 | 0.01 | 1.14592 | 1.15092 | 1.14092 | ||
11058 | 2017.08.08 22:04 | close | 3686 | 0.01 | 1.14591 | 1.15092 | 1.14092 | 0.01 | 1283.15 |
11059 | 2017.08.08 22:25 | buy | 3687 | 0.01 | 1.14559 | 0.00000 | 0.00000 | ||
11060 | 2017.08.08 22:25 | modify | 3687 | 0.01 | 1.14559 | 1.14059 | 1.15059 | ||
11061 | 2017.08.09 04:49 | s/l | 3687 | 0.01 | 1.14059 | 1.14059 | 1.15059 | -5.33 | 1277.83 |
11062 | 2017.08.09 20:00 | sell | 3688 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
11063 | 2017.08.09 20:00 | modify | 3688 | 0.01 | 1.13348 | 1.13848 | 1.12848 | ||
11064 | 2017.08.09 20:14 | close | 3688 | 0.01 | 1.13303 | 1.13848 | 1.12848 | 0.48 | 1278.31 |
11065 | 2017.08.09 20:35 | sell | 3689 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
11066 | 2017.08.09 20:35 | modify | 3689 | 0.01 | 1.13333 | 1.13833 | 1.12833 | ||
11067 | 2017.08.09 21:11 | close | 3689 | 0.01 | 1.13281 | 1.13833 | 1.12833 | 0.55 | 1278.86 |
11068 | 2017.08.09 21:50 | buy | 3690 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
11069 | 2017.08.09 21:50 | modify | 3690 | 0.01 | 1.13223 | 1.12723 | 1.13723 | ||
11070 | 2017.08.09 22:46 | close | 3690 | 0.01 | 1.13256 | 1.12723 | 1.13723 | 0.35 | 1279.21 |
11071 | 2017.08.09 22:50 | sell | 3691 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
11072 | 2017.08.09 22:50 | modify | 3691 | 0.01 | 1.13277 | 1.13777 | 1.12777 | ||
11073 | 2017.08.10 06:46 | close | 3691 | 0.01 | 1.13269 | 1.13777 | 1.12777 | 0.01 | 1279.22 |
11074 | 2017.08.10 20:05 | sell | 3692 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
11075 | 2017.08.10 20:05 | modify | 3692 | 0.01 | 1.13321 | 1.13821 | 1.12821 | ||
11076 | 2017.08.10 20:37 | close | 3692 | 0.01 | 1.13270 | 1.13821 | 1.12821 | 0.54 | 1279.76 |
11077 | 2017.08.10 20:50 | buy | 3693 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
11078 | 2017.08.10 20:50 | modify | 3693 | 0.01 | 1.13207 | 1.12707 | 1.13707 | ||
11079 | 2017.08.10 21:11 | close | 3693 | 0.01 | 1.13275 | 1.12707 | 1.13707 | 0.72 | 1280.48 |
11080 | 2017.08.10 21:20 | sell | 3694 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
11081 | 2017.08.10 21:20 | modify | 3694 | 0.01 | 1.13293 | 1.13793 | 1.12793 | ||
11082 | 2017.08.10 22:58 | close | 3694 | 0.01 | 1.13290 | 1.13793 | 1.12793 | 0.04 | 1280.52 |
11083 | 2017.08.11 01:10 | buy | 3695 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
11084 | 2017.08.11 01:10 | modify | 3695 | 0.01 | 1.13236 | 1.12736 | 1.13736 | ||
11085 | 2017.08.11 01:52 | close | 3695 | 0.01 | 1.13257 | 1.12736 | 1.13736 | 0.22 | 1280.74 |
11086 | 2017.08.11 20:00 | sell | 3696 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
11087 | 2017.08.11 20:00 | modify | 3696 | 0.01 | 1.13697 | 1.14197 | 1.13197 | ||
11088 | 2017.08.11 21:49 | close | 3696 | 0.01 | 1.13697 | 1.14197 | 1.13197 | 0.00 | 1280.74 |
11089 | 2017.08.11 22:00 | buy | 3697 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
11090 | 2017.08.11 22:00 | modify | 3697 | 0.01 | 1.13653 | 1.13153 | 1.14153 | ||
11091 | 2017.08.11 23:15 | close | 3697 | 0.01 | 1.13714 | 1.13153 | 1.14153 | 0.65 | 1281.39 |
11092 | 2017.08.11 23:25 | sell | 3698 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
11093 | 2017.08.11 23:25 | modify | 3698 | 0.01 | 1.13713 | 1.14213 | 1.13213 | ||
11094 | 2017.08.14 12:17 | s/l | 3698 | 0.01 | 1.14214 | 1.14213 | 1.13213 | -5.37 | 1276.03 |
11095 | 2017.08.14 20:05 | sell | 3699 | 0.01 | 1.14476 | 0.00000 | 0.00000 | ||
11096 | 2017.08.14 20:05 | modify | 3699 | 0.01 | 1.14476 | 1.14976 | 1.13976 | ||
11097 | 2017.08.14 23:50 | buy | 3700 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
11098 | 2017.08.14 23:50 | modify | 3700 | 0.01 | 1.14505 | 1.14005 | 1.15005 | ||
11099 | 2017.08.15 00:35 | close | 3700 | 0.01 | 1.14536 | 1.14005 | 1.15005 | 0.33 | 1276.36 |
11100 | 2017.08.15 09:51 | close | 3699 | 0.01 | 1.14471 | 1.14976 | 1.13976 | 0.02 | 1276.38 |
11101 | 2017.08.15 20:30 | sell | 3701 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
11102 | 2017.08.15 20:30 | modify | 3701 | 0.01 | 1.14143 | 1.14643 | 1.13643 | ||
11103 | 2017.08.16 09:24 | close | 3701 | 0.01 | 1.14140 | 1.14643 | 1.13643 | 0.00 | 1276.39 |
11104 | 2017.08.16 20:00 | buy | 3702 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
11105 | 2017.08.16 20:00 | modify | 3702 | 0.01 | 1.13910 | 1.13410 | 1.14410 | ||
11106 | 2017.08.16 20:12 | close | 3702 | 0.01 | 1.13996 | 1.13410 | 1.14410 | 0.91 | 1277.30 |
11107 | 2017.08.16 20:25 | sell | 3703 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
11108 | 2017.08.16 20:25 | modify | 3703 | 0.01 | 1.14018 | 1.14518 | 1.13518 | ||
11109 | 2017.08.16 20:51 | close | 3703 | 0.01 | 1.13941 | 1.14518 | 1.13518 | 0.82 | 1278.12 |
11110 | 2017.08.16 21:05 | buy | 3704 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
11111 | 2017.08.16 21:05 | modify | 3704 | 0.01 | 1.13941 | 1.13441 | 1.14441 | ||
11112 | 2017.08.17 01:05 | sell | 3705 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
11113 | 2017.08.17 01:05 | modify | 3705 | 0.01 | 1.13663 | 1.14163 | 1.13163 | ||
11114 | 2017.08.17 02:59 | close | 3705 | 0.01 | 1.13616 | 1.14163 | 1.13163 | 0.50 | 1278.62 |
11115 | 2017.08.17 10:53 | s/l | 3704 | 0.01 | 1.13441 | 1.13441 | 1.14441 | -5.31 | 1273.31 |
11116 | 2017.08.17 20:00 | buy | 3706 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
11117 | 2017.08.17 20:00 | modify | 3706 | 0.01 | 1.12952 | 1.12452 | 1.13452 | ||
11118 | 2017.08.17 21:00 | close | 3706 | 0.01 | 1.12976 | 1.12452 | 1.13452 | 0.26 | 1273.57 |
11119 | 2017.08.17 22:50 | buy | 3707 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
11120 | 2017.08.17 22:50 | modify | 3707 | 0.01 | 1.12882 | 1.12382 | 1.13382 | ||
11121 | 2017.08.18 01:03 | close | 3707 | 0.01 | 1.12884 | 1.12382 | 1.13382 | 0.02 | 1273.59 |
11122 | 2017.08.18 01:40 | sell | 3708 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
11123 | 2017.08.18 01:40 | modify | 3708 | 0.01 | 1.12892 | 1.13392 | 1.12392 | ||
11124 | 2017.08.18 02:32 | close | 3708 | 0.01 | 1.12835 | 1.13392 | 1.12392 | 0.61 | 1274.20 |
11125 | 2017.08.18 20:00 | sell | 3709 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
11126 | 2017.08.18 20:00 | modify | 3709 | 0.01 | 1.13467 | 1.13967 | 1.12967 | ||
11127 | 2017.08.18 20:45 | close | 3709 | 0.01 | 1.13420 | 1.13967 | 1.12967 | 0.50 | 1274.70 |
11128 | 2017.08.18 21:30 | sell | 3710 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
11129 | 2017.08.18 21:30 | modify | 3710 | 0.01 | 1.13445 | 1.13945 | 1.12945 | ||
11130 | 2017.08.18 23:49 | close | 3710 | 0.01 | 1.13445 | 1.13945 | 1.12945 | 0.00 | 1274.70 |
11131 | 2017.08.21 20:00 | sell | 3711 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
11132 | 2017.08.21 20:00 | modify | 3711 | 0.01 | 1.13738 | 1.14238 | 1.13238 | ||
11133 | 2017.08.21 20:19 | close | 3711 | 0.01 | 1.13685 | 1.14238 | 1.13238 | 0.56 | 1275.26 |
11134 | 2017.08.21 21:00 | buy | 3712 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
11135 | 2017.08.21 21:00 | modify | 3712 | 0.01 | 1.13638 | 1.13138 | 1.14138 | ||
11136 | 2017.08.21 21:45 | close | 3712 | 0.01 | 1.13663 | 1.13138 | 1.14138 | 0.27 | 1275.53 |
11137 | 2017.08.21 22:35 | buy | 3713 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
11138 | 2017.08.21 22:35 | modify | 3713 | 0.01 | 1.13567 | 1.13067 | 1.14067 | ||
11139 | 2017.08.21 22:57 | close | 3713 | 0.01 | 1.13609 | 1.13067 | 1.14067 | 0.45 | 1275.98 |
11140 | 2017.08.21 23:45 | sell | 3714 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
11141 | 2017.08.21 23:45 | modify | 3714 | 0.01 | 1.13636 | 1.14136 | 1.13136 | ||
11142 | 2017.08.22 12:07 | close | 3714 | 0.01 | 1.13634 | 1.14136 | 1.13136 | 0.00 | 1275.99 |
11143 | 2017.08.22 20:00 | sell | 3715 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
11144 | 2017.08.22 20:00 | modify | 3715 | 0.01 | 1.13751 | 1.14251 | 1.13251 | ||
11145 | 2017.08.23 20:35 | buy | 3716 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
11146 | 2017.08.23 20:35 | modify | 3716 | 0.01 | 1.13956 | 1.13456 | 1.14456 | ||
11147 | 2017.08.23 20:57 | close | 3716 | 0.01 | 1.14029 | 1.13456 | 1.14456 | 0.78 | 1276.77 |
11148 | 2017.08.24 13:12 | close | 3715 | 0.01 | 1.13741 | 1.14251 | 1.13251 | 0.01 | 1276.78 |
11149 | 2017.08.24 20:05 | sell | 3717 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
11150 | 2017.08.24 20:05 | modify | 3717 | 0.01 | 1.13872 | 1.14372 | 1.13372 | ||
11151 | 2017.08.25 04:29 | close | 3717 | 0.01 | 1.13850 | 1.14372 | 1.13372 | 0.21 | 1276.99 |
11152 | 2017.08.25 20:05 | sell | 3718 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
11153 | 2017.08.25 20:05 | modify | 3718 | 0.01 | 1.13735 | 1.14235 | 1.13235 | ||
11154 | 2017.08.25 22:00 | close | 3718 | 0.01 | 1.13657 | 1.14235 | 1.13235 | 0.83 | 1277.82 |
11155 | 2017.08.25 22:05 | sell | 3719 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
11156 | 2017.08.25 22:05 | modify | 3719 | 0.01 | 1.13838 | 1.14338 | 1.13338 | ||
11157 | 2017.08.28 10:51 | close | 3719 | 0.01 | 1.13835 | 1.14338 | 1.13338 | 0.00 | 1277.83 |
11158 | 2017.08.28 20:00 | sell | 3720 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
11159 | 2017.08.28 20:00 | modify | 3720 | 0.01 | 1.14374 | 1.14874 | 1.13874 | ||
11160 | 2017.08.29 00:08 | close | 3720 | 0.01 | 1.14334 | 1.14874 | 1.13874 | 0.40 | 1278.23 |
11161 | 2017.08.29 00:15 | buy | 3721 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
11162 | 2017.08.29 00:15 | modify | 3721 | 0.01 | 1.14260 | 1.13760 | 1.14760 | ||
11163 | 2017.08.29 01:17 | s/l | 3721 | 0.01 | 1.13759 | 1.13760 | 1.14760 | -5.33 | 1272.90 |
11164 | 2017.08.29 01:20 | buy | 3722 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
11165 | 2017.08.29 01:20 | modify | 3722 | 0.01 | 1.13810 | 1.13310 | 1.14310 | ||
11166 | 2017.08.29 02:22 | close | 3722 | 0.01 | 1.13976 | 1.13310 | 1.14310 | 1.77 | 1274.67 |
11167 | 2017.08.29 20:00 | sell | 3723 | 0.01 | 1.14211 | 0.00000 | 0.00000 | ||
11168 | 2017.08.29 20:00 | modify | 3723 | 0.01 | 1.14211 | 1.14711 | 1.13711 | ||
11169 | 2017.08.29 23:05 | buy | 3724 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
11170 | 2017.08.29 23:05 | modify | 3724 | 0.01 | 1.14230 | 1.13730 | 1.14730 | ||
11171 | 2017.08.29 23:21 | close | 3724 | 0.01 | 1.14359 | 1.13730 | 1.14730 | 1.38 | 1276.05 |
11172 | 2017.08.30 10:19 | close | 3723 | 0.01 | 1.14208 | 1.14711 | 1.13711 | 0.00 | 1276.06 |
11173 | 2017.08.30 20:00 | sell | 3725 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
11174 | 2017.08.30 20:00 | modify | 3725 | 0.01 | 1.14375 | 1.14875 | 1.13875 | ||
11175 | 2017.08.31 00:30 | buy | 3726 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
11176 | 2017.08.31 00:30 | modify | 3726 | 0.01 | 1.14464 | 1.13964 | 1.14964 | ||
11177 | 2017.08.31 01:04 | close | 3726 | 0.01 | 1.14494 | 1.13964 | 1.14964 | 0.32 | 1276.38 |
11178 | 2017.08.31 09:33 | close | 3725 | 0.01 | 1.14366 | 1.14875 | 1.13875 | 0.02 | 1276.40 |
11179 | 2017.08.31 21:15 | buy | 3727 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
11180 | 2017.08.31 21:15 | modify | 3727 | 0.01 | 1.14226 | 1.13726 | 1.14726 | ||
11181 | 2017.08.31 21:26 | close | 3727 | 0.01 | 1.14269 | 1.13726 | 1.14726 | 0.46 | 1276.86 |
11182 | 2017.08.31 22:05 | buy | 3728 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
11183 | 2017.08.31 22:05 | modify | 3728 | 0.01 | 1.14205 | 1.13705 | 1.14705 | ||
11184 | 2017.09.01 00:33 | close | 3728 | 0.01 | 1.14214 | 1.13705 | 1.14705 | 0.09 | 1276.95 |
11185 | 2017.09.01 00:40 | sell | 3729 | 0.01 | 1.14182 | 0.00000 | 0.00000 | ||
11186 | 2017.09.01 00:40 | modify | 3729 | 0.01 | 1.14182 | 1.14682 | 1.13682 | ||
11187 | 2017.09.01 10:06 | close | 3729 | 0.01 | 1.14181 | 1.14682 | 1.13682 | 0.02 | 1276.97 |
11188 | 2017.09.01 20:00 | sell | 3730 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
11189 | 2017.09.01 20:00 | modify | 3730 | 0.01 | 1.14406 | 1.14906 | 1.13906 | ||
11190 | 2017.09.04 00:00 | close | 3730 | 0.01 | 1.14118 | 1.14906 | 1.13906 | 3.04 | 1280.02 |
11191 | 2017.09.04 01:10 | buy | 3731 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
11192 | 2017.09.04 01:10 | modify | 3731 | 0.01 | 1.14093 | 1.13593 | 1.14593 | ||
11193 | 2017.09.04 01:20 | close | 3731 | 0.01 | 1.14100 | 1.13593 | 1.14593 | 0.07 | 1280.09 |
11194 | 2017.09.04 01:25 | sell | 3732 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
11195 | 2017.09.04 01:25 | modify | 3732 | 0.01 | 1.14173 | 1.14673 | 1.13673 | ||
11196 | 2017.09.04 04:59 | close | 3732 | 0.01 | 1.14173 | 1.14673 | 1.13673 | 0.00 | 1280.09 |
11197 | 2017.09.04 20:00 | buy | 3733 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
11198 | 2017.09.04 20:00 | modify | 3733 | 0.01 | 1.13956 | 1.13456 | 1.14456 | ||
11199 | 2017.09.04 20:00 | close | 3733 | 0.01 | 1.14053 | 1.13456 | 1.14456 | 1.03 | 1281.12 |
11200 | 2017.09.04 20:25 | sell | 3734 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
11201 | 2017.09.04 20:25 | modify | 3734 | 0.01 | 1.14062 | 1.14562 | 1.13562 | ||
11202 | 2017.09.05 04:09 | close | 3734 | 0.01 | 1.13975 | 1.14562 | 1.13562 | 0.90 | 1282.02 |
11203 | 2017.09.05 20:00 | buy | 3735 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
11204 | 2017.09.05 20:00 | modify | 3735 | 0.01 | 1.13742 | 1.13242 | 1.14242 | ||
11205 | 2017.09.05 21:35 | close | 3735 | 0.01 | 1.13792 | 1.13242 | 1.14242 | 0.53 | 1282.55 |
11206 | 2017.09.05 21:50 | sell | 3736 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
11207 | 2017.09.05 21:50 | modify | 3736 | 0.01 | 1.13819 | 1.14319 | 1.13319 | ||
11208 | 2017.09.05 22:00 | close | 3736 | 0.01 | 1.13743 | 1.14319 | 1.13319 | 0.81 | 1283.36 |
11209 | 2017.09.05 22:20 | buy | 3737 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
11210 | 2017.09.05 22:20 | modify | 3737 | 0.01 | 1.13719 | 1.13219 | 1.14219 | ||
11211 | 2017.09.05 22:36 | close | 3737 | 0.01 | 1.13779 | 1.13219 | 1.14219 | 0.63 | 1283.99 |
11212 | 2017.09.05 22:55 | buy | 3738 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
11213 | 2017.09.05 22:55 | modify | 3738 | 0.01 | 1.13714 | 1.13214 | 1.14214 | ||
11214 | 2017.09.05 23:05 | close | 3738 | 0.01 | 1.13758 | 1.13214 | 1.14214 | 0.47 | 1284.46 |
11215 | 2017.09.05 23:20 | sell | 3739 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
11216 | 2017.09.05 23:20 | modify | 3739 | 0.01 | 1.13787 | 1.14287 | 1.13287 | ||
11217 | 2017.09.06 01:11 | close | 3739 | 0.01 | 1.13738 | 1.14287 | 1.13287 | 0.49 | 1284.96 |
11218 | 2017.09.06 01:15 | buy | 3740 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
11219 | 2017.09.06 01:15 | modify | 3740 | 0.01 | 1.13716 | 1.13216 | 1.14216 | ||
11220 | 2017.09.06 03:12 | close | 3740 | 0.01 | 1.13729 | 1.13216 | 1.14216 | 0.14 | 1285.10 |
11221 | 2017.09.06 20:00 | sell | 3741 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
11222 | 2017.09.06 20:00 | modify | 3741 | 0.01 | 1.14070 | 1.14570 | 1.13570 | ||
11223 | 2017.09.06 20:33 | close | 3741 | 0.01 | 1.14028 | 1.14570 | 1.13570 | 0.44 | 1285.54 |
11224 | 2017.09.06 20:40 | sell | 3742 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
11225 | 2017.09.06 20:40 | modify | 3742 | 0.01 | 1.14110 | 1.14610 | 1.13610 | ||
11226 | 2017.09.06 21:13 | close | 3742 | 0.01 | 1.14058 | 1.14610 | 1.13610 | 0.55 | 1286.09 |
11227 | 2017.09.06 22:20 | buy | 3743 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
11228 | 2017.09.06 22:20 | modify | 3743 | 0.01 | 1.13986 | 1.13486 | 1.14486 | ||
11229 | 2017.09.06 22:31 | close | 3743 | 0.01 | 1.14041 | 1.13486 | 1.14486 | 0.58 | 1286.67 |
11230 | 2017.09.06 23:00 | sell | 3744 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
11231 | 2017.09.06 23:00 | modify | 3744 | 0.01 | 1.14067 | 1.14567 | 1.13567 | ||
11232 | 2017.09.06 23:52 | close | 3744 | 0.01 | 1.13992 | 1.14567 | 1.13567 | 0.80 | 1287.47 |
11233 | 2017.09.07 01:30 | sell | 3745 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
11234 | 2017.09.07 01:30 | modify | 3745 | 0.01 | 1.14028 | 1.14528 | 1.13528 | ||
11235 | 2017.09.07 02:16 | close | 3745 | 0.01 | 1.13964 | 1.14528 | 1.13528 | 0.68 | 1288.15 |
11236 | 2017.09.07 20:05 | sell | 3746 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
11237 | 2017.09.07 20:05 | modify | 3746 | 0.01 | 1.14239 | 1.14739 | 1.13739 | ||
11238 | 2017.09.08 01:14 | close | 3746 | 0.01 | 1.14221 | 1.14739 | 1.13739 | 0.16 | 1288.31 |
11239 | 2017.09.08 01:20 | buy | 3747 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
11240 | 2017.09.08 01:20 | modify | 3747 | 0.01 | 1.14203 | 1.13703 | 1.14703 | ||
11241 | 2017.09.08 02:00 | close | 3747 | 0.01 | 1.14230 | 1.13703 | 1.14703 | 0.28 | 1288.59 |
11242 | 2017.09.08 20:00 | buy | 3748 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
11243 | 2017.09.08 20:00 | modify | 3748 | 0.01 | 1.13849 | 1.13349 | 1.14349 | ||
11244 | 2017.09.08 20:10 | close | 3748 | 0.01 | 1.13887 | 1.13349 | 1.14349 | 0.40 | 1288.99 |
11245 | 2017.09.08 20:15 | sell | 3749 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
11246 | 2017.09.08 20:15 | modify | 3749 | 0.01 | 1.13910 | 1.14410 | 1.13410 | ||
11247 | 2017.09.08 20:43 | close | 3749 | 0.01 | 1.13837 | 1.14410 | 1.13410 | 0.78 | 1289.77 |
11248 | 2017.09.08 20:45 | buy | 3750 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
11249 | 2017.09.08 20:45 | modify | 3750 | 0.01 | 1.13830 | 1.13330 | 1.14330 | ||
11250 | 2017.09.11 01:10 | sell | 3751 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
11251 | 2017.09.11 01:10 | modify | 3751 | 0.01 | 1.13785 | 1.14285 | 1.13285 | ||
11252 | 2017.09.11 01:16 | close | 3750 | 0.01 | 1.13831 | 1.13330 | 1.14330 | 0.01 | 1289.79 |
11253 | 2017.09.11 22:27 | s/l | 3751 | 0.01 | 1.14286 | 1.14285 | 1.13285 | -5.33 | 1284.46 |
11254 | 2017.09.11 22:30 | sell | 3752 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
11255 | 2017.09.11 22:30 | modify | 3752 | 0.01 | 1.14280 | 1.14780 | 1.13780 | ||
11256 | 2017.09.12 18:39 | s/l | 3752 | 0.01 | 1.14782 | 1.14780 | 1.13780 | -5.37 | 1279.09 |
11257 | 2017.09.12 20:05 | sell | 3753 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
11258 | 2017.09.12 20:05 | modify | 3753 | 0.01 | 1.14888 | 1.15388 | 1.14388 | ||
11259 | 2017.09.12 23:26 | close | 3753 | 0.01 | 1.14887 | 1.15388 | 1.14388 | 0.01 | 1279.10 |
11260 | 2017.09.13 00:55 | sell | 3754 | 0.01 | 1.14916 | 0.00000 | 0.00000 | ||
11261 | 2017.09.13 00:55 | modify | 3754 | 0.01 | 1.14916 | 1.15416 | 1.14416 | ||
11262 | 2017.09.13 05:03 | close | 3754 | 0.01 | 1.14907 | 1.15416 | 1.14416 | 0.10 | 1279.20 |
11263 | 2017.09.13 21:20 | buy | 3755 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
11264 | 2017.09.13 21:20 | modify | 3755 | 0.01 | 1.14667 | 1.14167 | 1.15167 | ||
11265 | 2017.09.13 21:49 | close | 3755 | 0.01 | 1.14714 | 1.14167 | 1.15167 | 0.50 | 1279.70 |
11266 | 2017.09.13 22:25 | buy | 3756 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
11267 | 2017.09.13 22:25 | modify | 3756 | 0.01 | 1.14643 | 1.14143 | 1.15143 | ||
11268 | 2017.09.14 03:42 | close | 3756 | 0.01 | 1.14642 | 1.14143 | 1.15143 | 0.00 | 1279.70 |
11269 | 2017.09.14 20:10 | sell | 3757 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
11270 | 2017.09.14 20:10 | modify | 3757 | 0.01 | 1.14816 | 1.15316 | 1.14316 | ||
11271 | 2017.09.14 22:00 | close | 3757 | 0.01 | 1.14816 | 1.15316 | 1.14316 | 0.00 | 1279.70 |
11272 | 2017.09.14 22:10 | buy | 3758 | 0.01 | 1.14793 | 0.00000 | 0.00000 | ||
11273 | 2017.09.14 22:10 | modify | 3758 | 0.01 | 1.14793 | 1.14293 | 1.15293 | ||
11274 | 2017.09.14 23:03 | close | 3758 | 0.01 | 1.14817 | 1.14293 | 1.15293 | 0.25 | 1279.95 |
11275 | 2017.09.14 23:40 | buy | 3759 | 0.01 | 1.14721 | 0.00000 | 0.00000 | ||
11276 | 2017.09.14 23:40 | modify | 3759 | 0.01 | 1.14721 | 1.14221 | 1.15221 | ||
11277 | 2017.09.14 23:41 | close | 3759 | 0.01 | 1.14798 | 1.14221 | 1.15221 | 0.82 | 1280.77 |
11278 | 2017.09.15 01:10 | buy | 3760 | 0.01 | 1.14705 | 0.00000 | 0.00000 | ||
11279 | 2017.09.15 01:10 | modify | 3760 | 0.01 | 1.14705 | 1.14205 | 1.15205 | ||
11280 | 2017.09.15 02:33 | close | 3760 | 0.01 | 1.14713 | 1.14205 | 1.15205 | 0.08 | 1280.85 |
11281 | 2017.09.15 20:00 | buy | 3761 | 0.01 | 1.14668 | 0.00000 | 0.00000 | ||
11282 | 2017.09.15 20:00 | modify | 3761 | 0.01 | 1.14668 | 1.14168 | 1.15168 | ||
11283 | 2017.09.15 23:00 | sell | 3762 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
11284 | 2017.09.15 23:00 | modify | 3762 | 0.01 | 1.14643 | 1.15143 | 1.14143 | ||
11285 | 2017.09.15 23:01 | close | 3761 | 0.01 | 1.14670 | 1.14168 | 1.15168 | 0.02 | 1280.87 |
11286 | 2017.09.18 10:16 | close | 3762 | 0.01 | 1.14640 | 1.15143 | 1.14143 | 0.00 | 1280.88 |
11287 | 2017.09.18 20:00 | sell | 3763 | 0.01 | 1.14890 | 0.00000 | 0.00000 | ||
11288 | 2017.09.18 20:00 | modify | 3763 | 0.01 | 1.14890 | 1.15390 | 1.14390 | ||
11289 | 2017.09.19 12:12 | s/l | 3763 | 0.01 | 1.15426 | 1.15390 | 1.14390 | -5.73 | 1275.15 |
11290 | 2017.09.19 20:00 | sell | 3764 | 0.01 | 1.15413 | 0.00000 | 0.00000 | ||
11291 | 2017.09.19 20:00 | modify | 3764 | 0.01 | 1.15413 | 1.15913 | 1.14913 | ||
11292 | 2017.09.20 04:11 | close | 3764 | 0.01 | 1.15385 | 1.15913 | 1.14913 | 0.26 | 1275.42 |
11293 | 2017.09.20 21:10 | sell | 3765 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
11294 | 2017.09.20 21:10 | modify | 3765 | 0.01 | 1.15502 | 1.16002 | 1.15002 | ||
11295 | 2017.09.20 21:20 | close | 3765 | 0.01 | 1.15355 | 1.16002 | 1.15002 | 1.56 | 1276.98 |
11296 | 2017.09.20 21:25 | buy | 3766 | 0.01 | 1.15264 | 0.00000 | 0.00000 | ||
11297 | 2017.09.20 21:25 | modify | 3766 | 0.01 | 1.15264 | 1.14764 | 1.15764 | ||
11298 | 2017.09.20 21:48 | close | 3766 | 0.01 | 1.15342 | 1.14764 | 1.15764 | 0.83 | 1277.81 |
11299 | 2017.09.20 22:05 | sell | 3767 | 0.01 | 1.15370 | 0.00000 | 0.00000 | ||
11300 | 2017.09.20 22:05 | modify | 3767 | 0.01 | 1.15370 | 1.15870 | 1.14870 | ||
11301 | 2017.09.20 22:19 | close | 3767 | 0.01 | 1.15288 | 1.15870 | 1.14870 | 0.88 | 1278.69 |
11302 | 2017.09.20 22:25 | buy | 3768 | 0.01 | 1.15242 | 0.00000 | 0.00000 | ||
11303 | 2017.09.20 22:25 | modify | 3768 | 0.01 | 1.15242 | 1.14742 | 1.15742 | ||
11304 | 2017.09.20 22:44 | close | 3768 | 0.01 | 1.15306 | 1.14742 | 1.15742 | 0.69 | 1279.38 |
11305 | 2017.09.20 23:05 | sell | 3769 | 0.01 | 1.15342 | 0.00000 | 0.00000 | ||
11306 | 2017.09.20 23:05 | modify | 3769 | 0.01 | 1.15342 | 1.15842 | 1.14842 | ||
11307 | 2017.09.21 10:39 | s/l | 3769 | 0.01 | 1.15842 | 1.15842 | 1.14842 | -5.40 | 1273.98 |
11308 | 2017.09.21 20:05 | sell | 3770 | 0.01 | 1.15924 | 0.00000 | 0.00000 | ||
11309 | 2017.09.21 20:05 | modify | 3770 | 0.01 | 1.15924 | 1.16424 | 1.15424 | ||
11310 | 2017.09.22 03:43 | close | 3770 | 0.01 | 1.15859 | 1.16424 | 1.15424 | 0.66 | 1274.65 |
11311 | 2017.09.22 20:00 | buy | 3771 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
11312 | 2017.09.22 20:00 | modify | 3771 | 0.01 | 1.15849 | 1.15349 | 1.16349 | ||
11313 | 2017.09.22 21:38 | close | 3771 | 0.01 | 1.15853 | 1.15349 | 1.16349 | 0.05 | 1274.70 |
11314 | 2017.09.22 21:50 | sell | 3772 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
11315 | 2017.09.22 21:50 | modify | 3772 | 0.01 | 1.15867 | 1.16367 | 1.15367 | ||
11316 | 2017.09.22 23:35 | close | 3772 | 0.01 | 1.15861 | 1.16367 | 1.15367 | 0.07 | 1274.77 |
11317 | 2017.09.25 01:35 | sell | 3773 | 0.01 | 1.15724 | 0.00000 | 0.00000 | ||
11318 | 2017.09.25 01:35 | modify | 3773 | 0.01 | 1.15724 | 1.16224 | 1.15224 | ||
11319 | 2017.09.25 09:08 | close | 3773 | 0.01 | 1.15724 | 1.16224 | 1.15224 | 0.00 | 1274.77 |
11320 | 2017.09.25 20:00 | buy | 3774 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
11321 | 2017.09.25 20:00 | modify | 3774 | 0.01 | 1.14492 | 1.13992 | 1.14992 | ||
11322 | 2017.09.25 21:22 | close | 3774 | 0.01 | 1.14547 | 1.13992 | 1.14992 | 0.59 | 1275.36 |
11323 | 2017.09.25 21:25 | buy | 3775 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
11324 | 2017.09.25 21:25 | modify | 3775 | 0.01 | 1.14547 | 1.14047 | 1.15047 | ||
11325 | 2017.09.25 21:53 | close | 3775 | 0.01 | 1.14547 | 1.14047 | 1.15047 | 0.00 | 1275.36 |
11326 | 2017.09.25 22:00 | buy | 3776 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
11327 | 2017.09.25 22:00 | modify | 3776 | 0.01 | 1.14512 | 1.14012 | 1.15012 | ||
11328 | 2017.09.25 22:13 | close | 3776 | 0.01 | 1.14542 | 1.14012 | 1.15012 | 0.31 | 1275.67 |
11329 | 2017.09.25 22:15 | sell | 3777 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
11330 | 2017.09.25 22:15 | modify | 3777 | 0.01 | 1.14570 | 1.15070 | 1.14070 | ||
11331 | 2017.09.25 23:33 | close | 3777 | 0.01 | 1.14528 | 1.15070 | 1.14070 | 0.44 | 1276.11 |
11332 | 2017.09.26 01:20 | sell | 3778 | 0.01 | 1.14552 | 0.00000 | 0.00000 | ||
11333 | 2017.09.26 01:20 | modify | 3778 | 0.01 | 1.14552 | 1.15052 | 1.14052 | ||
11334 | 2017.09.26 03:24 | close | 3778 | 0.01 | 1.14493 | 1.15052 | 1.14052 | 0.63 | 1276.74 |
11335 | 2017.09.26 20:00 | sell | 3779 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
11336 | 2017.09.26 20:00 | modify | 3779 | 0.01 | 1.14380 | 1.14880 | 1.13880 | ||
11337 | 2017.09.26 21:44 | close | 3779 | 0.01 | 1.14335 | 1.14880 | 1.13880 | 0.48 | 1277.22 |
11338 | 2017.09.26 21:50 | buy | 3780 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
11339 | 2017.09.26 21:50 | modify | 3780 | 0.01 | 1.14284 | 1.13784 | 1.14784 | ||
11340 | 2017.09.27 03:22 | close | 3780 | 0.01 | 1.14287 | 1.13784 | 1.14784 | 0.03 | 1277.25 |
11341 | 2017.09.27 20:00 | buy | 3781 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
11342 | 2017.09.27 20:00 | modify | 3781 | 0.01 | 1.14262 | 1.13762 | 1.14762 | ||
11343 | 2017.09.27 22:40 | sell | 3782 | 0.01 | 1.14243 | 0.00000 | 0.00000 | ||
11344 | 2017.09.27 22:40 | modify | 3782 | 0.01 | 1.14243 | 1.14743 | 1.13743 | ||
11345 | 2017.09.27 23:46 | close | 3782 | 0.01 | 1.14161 | 1.14743 | 1.13743 | 0.87 | 1278.12 |
11346 | 2017.09.28 03:28 | close | 3781 | 0.01 | 1.14261 | 1.13762 | 1.14762 | 0.00 | 1278.12 |
11347 | 2017.09.28 20:00 | buy | 3783 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
11348 | 2017.09.28 20:00 | modify | 3783 | 0.01 | 1.14336 | 1.13836 | 1.14836 | ||
11349 | 2017.09.28 20:29 | close | 3783 | 0.01 | 1.14385 | 1.13836 | 1.14836 | 0.52 | 1278.64 |
11350 | 2017.09.28 21:25 | buy | 3784 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
11351 | 2017.09.28 21:25 | modify | 3784 | 0.01 | 1.14329 | 1.13829 | 1.14829 | ||
11352 | 2017.09.28 21:40 | close | 3784 | 0.01 | 1.14376 | 1.13829 | 1.14829 | 0.50 | 1279.14 |
11353 | 2017.09.28 23:30 | sell | 3785 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
11354 | 2017.09.28 23:30 | modify | 3785 | 0.01 | 1.14396 | 1.14896 | 1.13896 | ||
11355 | 2017.09.29 08:34 | close | 3785 | 0.01 | 1.14383 | 1.14896 | 1.13896 | 0.11 | 1279.26 |
11356 | 2017.09.29 20:00 | buy | 3786 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
11357 | 2017.09.29 20:00 | modify | 3786 | 0.01 | 1.14408 | 1.13908 | 1.14908 | ||
11358 | 2017.09.29 20:57 | close | 3786 | 0.01 | 1.14408 | 1.13908 | 1.14908 | 0.00 | 1279.26 |
11359 | 2017.09.29 21:30 | sell | 3787 | 0.01 | 1.14419 | 0.00000 | 0.00000 | ||
11360 | 2017.09.29 21:30 | modify | 3787 | 0.01 | 1.14419 | 1.14919 | 1.13919 | ||
11361 | 2017.09.29 23:51 | close | 3787 | 0.01 | 1.14380 | 1.14919 | 1.13919 | 0.42 | 1279.68 |
11362 | 2017.10.02 20:00 | sell | 3788 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
11363 | 2017.10.02 20:00 | modify | 3788 | 0.01 | 1.14446 | 1.14946 | 1.13946 | ||
11364 | 2017.10.03 00:56 | close | 3788 | 0.01 | 1.14317 | 1.14946 | 1.13946 | 1.34 | 1281.02 |
11365 | 2017.10.03 20:15 | sell | 3789 | 0.01 | 1.14494 | 0.00000 | 0.00000 | ||
11366 | 2017.10.03 20:15 | modify | 3789 | 0.01 | 1.14494 | 1.14994 | 1.13994 | ||
11367 | 2017.10.04 00:34 | close | 3789 | 0.01 | 1.14305 | 1.14994 | 1.13994 | 1.99 | 1283.02 |
11368 | 2017.10.04 20:00 | sell | 3790 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
11369 | 2017.10.04 20:00 | modify | 3790 | 0.01 | 1.14707 | 1.15207 | 1.14207 | ||
11370 | 2017.10.05 09:06 | close | 3790 | 0.01 | 1.14623 | 1.15207 | 1.14207 | 0.81 | 1283.83 |
11371 | 2017.10.05 20:25 | buy | 3791 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
11372 | 2017.10.05 20:25 | modify | 3791 | 0.01 | 1.14565 | 1.14065 | 1.15065 | ||
11373 | 2017.10.05 21:42 | close | 3791 | 0.01 | 1.14570 | 1.14065 | 1.15065 | 0.05 | 1283.88 |
11374 | 2017.10.06 00:30 | sell | 3792 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
11375 | 2017.10.06 00:30 | modify | 3792 | 0.01 | 1.14577 | 1.15077 | 1.14077 | ||
11376 | 2017.10.06 06:58 | close | 3792 | 0.01 | 1.14547 | 1.15077 | 1.14077 | 0.32 | 1284.20 |
11377 | 2017.10.06 20:30 | sell | 3793 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
11378 | 2017.10.06 20:30 | modify | 3793 | 0.01 | 1.14780 | 1.15280 | 1.14280 | ||
11379 | 2017.10.09 09:09 | close | 3793 | 0.01 | 1.14745 | 1.15280 | 1.14280 | 0.34 | 1284.54 |
11380 | 2017.10.09 20:00 | sell | 3794 | 0.01 | 1.15115 | 0.00000 | 0.00000 | ||
11381 | 2017.10.09 20:00 | modify | 3794 | 0.01 | 1.15115 | 1.15615 | 1.14615 | ||
11382 | 2017.10.09 22:31 | close | 3794 | 0.01 | 1.15062 | 1.15615 | 1.14615 | 0.56 | 1285.10 |
11383 | 2017.10.09 22:35 | buy | 3795 | 0.01 | 1.15040 | 0.00000 | 0.00000 | ||
11384 | 2017.10.09 22:35 | modify | 3795 | 0.01 | 1.15040 | 1.14540 | 1.15540 | ||
11385 | 2017.10.10 01:14 | close | 3795 | 0.01 | 1.15040 | 1.14540 | 1.15540 | 0.00 | 1285.11 |
11386 | 2017.10.10 01:25 | sell | 3796 | 0.01 | 1.15048 | 0.00000 | 0.00000 | ||
11387 | 2017.10.10 01:25 | modify | 3796 | 0.01 | 1.15048 | 1.15548 | 1.14548 | ||
11388 | 2017.10.10 13:48 | close | 3796 | 0.01 | 1.15046 | 1.15548 | 1.14548 | 0.02 | 1285.13 |
11389 | 2017.10.10 20:00 | sell | 3797 | 0.01 | 1.15091 | 0.00000 | 0.00000 | ||
11390 | 2017.10.10 20:00 | modify | 3797 | 0.01 | 1.15091 | 1.15591 | 1.14591 | ||
11391 | 2017.10.10 20:36 | close | 3797 | 0.01 | 1.15030 | 1.15591 | 1.14591 | 0.65 | 1285.78 |
11392 | 2017.10.10 20:40 | sell | 3798 | 0.01 | 1.15204 | 0.00000 | 0.00000 | ||
11393 | 2017.10.10 20:40 | modify | 3798 | 0.01 | 1.15204 | 1.15704 | 1.14704 | ||
11394 | 2017.10.11 10:34 | close | 3798 | 0.01 | 1.15201 | 1.15704 | 1.14704 | 0.00 | 1285.78 |
11395 | 2017.10.11 20:00 | sell | 3799 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
11396 | 2017.10.11 20:00 | modify | 3799 | 0.01 | 1.15345 | 1.15845 | 1.14845 | ||
11397 | 2017.10.12 09:39 | close | 3799 | 0.01 | 1.15337 | 1.15845 | 1.14845 | 0.00 | 1285.79 |
11398 | 2017.10.12 20:00 | buy | 3800 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
11399 | 2017.10.12 20:00 | modify | 3800 | 0.01 | 1.15403 | 1.14903 | 1.15903 | ||
11400 | 2017.10.12 20:35 | close | 3800 | 0.01 | 1.15463 | 1.14903 | 1.15903 | 0.64 | 1286.43 |
11401 | 2017.10.13 20:05 | sell | 3801 | 0.01 | 1.15376 | 0.00000 | 0.00000 | ||
11402 | 2017.10.13 20:05 | modify | 3801 | 0.01 | 1.15376 | 1.15876 | 1.14876 | ||
11403 | 2017.10.13 21:01 | close | 3801 | 0.01 | 1.15285 | 1.15876 | 1.14876 | 0.97 | 1287.40 |
11404 | 2017.10.13 21:05 | buy | 3802 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
11405 | 2017.10.13 21:05 | modify | 3802 | 0.01 | 1.15260 | 1.14760 | 1.15760 | ||
11406 | 2017.10.13 23:45 | sell | 3803 | 0.01 | 1.15211 | 0.00000 | 0.00000 | ||
11407 | 2017.10.13 23:45 | modify | 3803 | 0.01 | 1.15211 | 1.15711 | 1.14711 | ||
11408 | 2017.10.16 01:03 | close | 3803 | 0.01 | 1.15121 | 1.15711 | 1.14711 | 0.92 | 1288.32 |
11409 | 2017.10.16 20:00 | sell | 3804 | 0.01 | 1.15028 | 0.00000 | 0.00000 | ||
11410 | 2017.10.16 20:00 | modify | 3804 | 0.01 | 1.15028 | 1.15528 | 1.14528 | ||
11411 | 2017.10.17 01:04 | close | 3804 | 0.01 | 1.15016 | 1.15528 | 1.14528 | 0.10 | 1288.43 |
11412 | 2017.10.17 20:20 | sell | 3805 | 0.01 | 1.15185 | 0.00000 | 0.00000 | ||
11413 | 2017.10.17 20:20 | modify | 3805 | 0.01 | 1.15185 | 1.15685 | 1.14685 | ||
11414 | 2017.10.17 20:39 | close | 3802 | 0.01 | 1.15260 | 1.14760 | 1.15760 | 0.01 | 1288.43 |
11415 | 2017.10.17 21:10 | close | 3805 | 0.01 | 1.15153 | 1.15685 | 1.14685 | 0.34 | 1288.77 |
11416 | 2017.10.18 20:00 | sell | 3806 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
11417 | 2017.10.18 20:00 | modify | 3806 | 0.01 | 1.15627 | 1.16127 | 1.15127 | ||
11418 | 2017.10.19 11:00 | close | 3806 | 0.01 | 1.15616 | 1.16127 | 1.15127 | 0.04 | 1288.82 |
11419 | 2017.10.19 20:40 | sell | 3807 | 0.01 | 1.15501 | 0.00000 | 0.00000 | ||
11420 | 2017.10.19 20:40 | modify | 3807 | 0.01 | 1.15501 | 1.16001 | 1.15001 | ||
11421 | 2017.10.20 05:01 | s/l | 3807 | 0.01 | 1.16002 | 1.16001 | 1.15001 | -5.36 | 1283.46 |
11422 | 2017.10.20 20:00 | sell | 3808 | 0.01 | 1.15908 | 0.00000 | 0.00000 | ||
11423 | 2017.10.20 20:00 | modify | 3808 | 0.01 | 1.15908 | 1.16408 | 1.15408 | ||
11424 | 2017.10.23 02:48 | close | 3808 | 0.01 | 1.15887 | 1.16408 | 1.15408 | 0.19 | 1283.66 |
11425 | 2017.10.23 20:00 | buy | 3809 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
11426 | 2017.10.23 20:00 | modify | 3809 | 0.01 | 1.15813 | 1.15313 | 1.16313 | ||
11427 | 2017.10.23 20:55 | close | 3809 | 0.01 | 1.15838 | 1.15313 | 1.16313 | 0.27 | 1283.93 |
11428 | 2017.10.23 21:00 | buy | 3810 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
11429 | 2017.10.23 21:00 | modify | 3810 | 0.01 | 1.15787 | 1.15287 | 1.16287 | ||
11430 | 2017.10.23 21:27 | close | 3810 | 0.01 | 1.15816 | 1.15287 | 1.16287 | 0.31 | 1284.24 |
11431 | 2017.10.24 20:10 | sell | 3811 | 0.01 | 1.16445 | 0.00000 | 0.00000 | ||
11432 | 2017.10.24 20:10 | modify | 3811 | 0.01 | 1.16445 | 1.16945 | 1.15945 | ||
11433 | 2017.10.24 20:29 | close | 3811 | 0.01 | 1.16382 | 1.16945 | 1.15945 | 0.67 | 1284.91 |
11434 | 2017.10.24 20:50 | sell | 3812 | 0.01 | 1.16443 | 0.00000 | 0.00000 | ||
11435 | 2017.10.24 20:50 | modify | 3812 | 0.01 | 1.16443 | 1.16943 | 1.15943 | ||
11436 | 2017.10.24 22:45 | close | 3812 | 0.01 | 1.16443 | 1.16943 | 1.15943 | 0.00 | 1284.91 |
11437 | 2017.10.24 23:05 | sell | 3813 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
11438 | 2017.10.24 23:05 | modify | 3813 | 0.01 | 1.16521 | 1.17021 | 1.16021 | ||
11439 | 2017.10.25 08:11 | close | 3813 | 0.01 | 1.16493 | 1.17021 | 1.16021 | 0.26 | 1285.17 |
11440 | 2017.10.25 20:05 | buy | 3814 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
11441 | 2017.10.25 20:05 | modify | 3814 | 0.01 | 1.16645 | 1.16145 | 1.17145 | ||
11442 | 2017.10.25 20:41 | close | 3814 | 0.01 | 1.16707 | 1.16145 | 1.17145 | 0.66 | 1285.83 |
11443 | 2017.10.25 20:45 | sell | 3815 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
11444 | 2017.10.25 20:45 | modify | 3815 | 0.01 | 1.16777 | 1.17277 | 1.16277 | ||
11445 | 2017.10.26 15:01 | close | 3815 | 0.01 | 1.16770 | 1.17277 | 1.16277 | 0.00 | 1285.84 |
11446 | 2017.10.26 20:00 | buy | 3816 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
11447 | 2017.10.26 20:00 | modify | 3816 | 0.01 | 1.16425 | 1.15925 | 1.16925 | ||
11448 | 2017.10.26 20:50 | close | 3816 | 0.01 | 1.16425 | 1.15925 | 1.16925 | 0.00 | 1285.84 |
11449 | 2017.10.26 20:55 | buy | 3817 | 0.01 | 1.16341 | 0.00000 | 0.00000 | ||
11450 | 2017.10.26 20:55 | modify | 3817 | 0.01 | 1.16341 | 1.15841 | 1.16841 | ||
11451 | 2017.10.26 23:35 | sell | 3818 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
11452 | 2017.10.26 23:35 | modify | 3818 | 0.01 | 1.16280 | 1.16780 | 1.15780 | ||
11453 | 2017.10.27 00:29 | close | 3818 | 0.01 | 1.16204 | 1.16780 | 1.15780 | 0.78 | 1286.62 |
11454 | 2017.10.27 01:15 | sell | 3819 | 0.01 | 1.16260 | 0.00000 | 0.00000 | ||
11455 | 2017.10.27 01:15 | modify | 3819 | 0.01 | 1.16260 | 1.16760 | 1.15760 | ||
11456 | 2017.10.27 01:57 | close | 3819 | 0.01 | 1.16191 | 1.16760 | 1.15760 | 0.74 | 1287.36 |
11457 | 2017.10.27 12:40 | close | 3817 | 0.01 | 1.16341 | 1.15841 | 1.16841 | 0.00 | 1287.37 |
11458 | 2017.10.27 20:05 | sell | 3820 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
11459 | 2017.10.27 20:05 | modify | 3820 | 0.01 | 1.15836 | 1.16336 | 1.15336 | ||
11460 | 2017.10.27 21:00 | close | 3820 | 0.01 | 1.15764 | 1.16336 | 1.15336 | 0.77 | 1288.14 |
11461 | 2017.10.27 21:10 | sell | 3821 | 0.01 | 1.15833 | 0.00000 | 0.00000 | ||
11462 | 2017.10.27 21:10 | modify | 3821 | 0.01 | 1.15833 | 1.16333 | 1.15333 | ||
11463 | 2017.10.27 23:46 | close | 3821 | 0.01 | 1.15722 | 1.16333 | 1.15333 | 1.18 | 1289.32 |
11464 | 2017.10.27 23:50 | buy | 3822 | 0.01 | 1.15723 | 0.00000 | 0.00000 | ||
11465 | 2017.10.27 23:50 | modify | 3822 | 0.01 | 1.15723 | 1.15223 | 1.16223 | ||
11466 | 2017.10.27 23:56 | close | 3822 | 0.01 | 1.15778 | 1.15223 | 1.16223 | 0.59 | 1289.91 |
11467 | 2017.10.30 01:10 | sell | 3823 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
11468 | 2017.10.30 01:10 | modify | 3823 | 0.01 | 1.15816 | 1.16316 | 1.15316 | ||
11469 | 2017.10.30 04:45 | close | 3823 | 0.01 | 1.15800 | 1.16316 | 1.15316 | 0.17 | 1290.08 |
11470 | 2017.10.30 20:00 | buy | 3824 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
11471 | 2017.10.30 20:00 | modify | 3824 | 0.01 | 1.15769 | 1.15269 | 1.16269 | ||
11472 | 2017.10.30 21:43 | close | 3824 | 0.01 | 1.15780 | 1.15269 | 1.16269 | 0.12 | 1290.20 |
11473 | 2017.10.30 22:50 | sell | 3825 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
11474 | 2017.10.30 22:50 | modify | 3825 | 0.01 | 1.15839 | 1.16339 | 1.15339 | ||
11475 | 2017.10.31 18:32 | s/l | 3825 | 0.01 | 1.16339 | 1.16339 | 1.15339 | -5.35 | 1284.85 |
11476 | 2017.10.31 20:00 | sell | 3826 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
11477 | 2017.10.31 20:00 | modify | 3826 | 0.01 | 1.16246 | 1.16746 | 1.15746 | ||
11478 | 2017.10.31 20:21 | close | 3826 | 0.01 | 1.16155 | 1.16746 | 1.15746 | 0.97 | 1285.82 |
11479 | 2017.10.31 20:25 | buy | 3827 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
11480 | 2017.10.31 20:25 | modify | 3827 | 0.01 | 1.16127 | 1.15627 | 1.16627 | ||
11481 | 2017.10.31 21:08 | close | 3827 | 0.01 | 1.16137 | 1.15627 | 1.16627 | 0.11 | 1285.93 |
11482 | 2017.10.31 21:15 | sell | 3828 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
11483 | 2017.10.31 21:15 | modify | 3828 | 0.01 | 1.16172 | 1.16672 | 1.15672 | ||
11484 | 2017.10.31 23:51 | close | 3828 | 0.01 | 1.16162 | 1.16672 | 1.15672 | 0.11 | 1286.04 |
11485 | 2017.11.01 01:15 | sell | 3829 | 0.01 | 1.16191 | 0.00000 | 0.00000 | ||
11486 | 2017.11.01 01:15 | modify | 3829 | 0.01 | 1.16191 | 1.16691 | 1.15691 | ||
11487 | 2017.11.01 06:49 | close | 3829 | 0.01 | 1.16168 | 1.16691 | 1.15691 | 0.24 | 1286.28 |
11488 | 2017.11.01 20:00 | sell | 3830 | 0.01 | 1.16410 | 0.00000 | 0.00000 | ||
11489 | 2017.11.01 20:00 | modify | 3830 | 0.01 | 1.16410 | 1.16910 | 1.15910 | ||
11490 | 2017.11.01 20:48 | close | 3830 | 0.01 | 1.16348 | 1.16910 | 1.15910 | 0.66 | 1286.94 |
11491 | 2017.11.01 21:10 | sell | 3831 | 0.01 | 1.16431 | 0.00000 | 0.00000 | ||
11492 | 2017.11.01 21:10 | modify | 3831 | 0.01 | 1.16431 | 1.16931 | 1.15931 | ||
11493 | 2017.11.02 10:54 | close | 3831 | 0.01 | 1.16424 | 1.16931 | 1.15931 | 0.00 | 1286.94 |
11494 | 2017.11.02 20:00 | sell | 3832 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
11495 | 2017.11.02 20:00 | modify | 3832 | 0.01 | 1.16594 | 1.17094 | 1.16094 | ||
11496 | 2017.11.03 11:02 | close | 3832 | 0.01 | 1.16404 | 1.17094 | 1.16094 | 1.99 | 1288.94 |
11497 | 2017.11.03 20:10 | sell | 3833 | 0.01 | 1.16243 | 0.00000 | 0.00000 | ||
11498 | 2017.11.03 20:10 | modify | 3833 | 0.01 | 1.16243 | 1.16743 | 1.15743 | ||
11499 | 2017.11.03 21:08 | close | 3833 | 0.01 | 1.16183 | 1.16743 | 1.15743 | 0.64 | 1289.58 |
11500 | 2017.11.03 21:10 | buy | 3834 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
11501 | 2017.11.03 21:10 | modify | 3834 | 0.01 | 1.16176 | 1.15676 | 1.16676 | ||
11502 | 2017.11.03 22:08 | close | 3834 | 0.01 | 1.16203 | 1.15676 | 1.16676 | 0.29 | 1289.87 |
11503 | 2017.11.03 22:10 | sell | 3835 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
11504 | 2017.11.03 22:10 | modify | 3835 | 0.01 | 1.16221 | 1.16721 | 1.15721 | ||
11505 | 2017.11.03 23:04 | close | 3835 | 0.01 | 1.16166 | 1.16721 | 1.15721 | 0.58 | 1290.45 |
11506 | 2017.11.06 00:26 | buy | 3836 | 0.01 | 1.16111 | 0.00000 | 0.00000 | ||
11507 | 2017.11.06 00:26 | modify | 3836 | 0.01 | 1.16111 | 1.15611 | 1.16611 | ||
11508 | 2017.11.06 00:33 | close | 3836 | 0.01 | 1.16152 | 1.15611 | 1.16611 | 0.44 | 1290.89 |
11509 | 2017.11.06 01:05 | sell | 3837 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
11510 | 2017.11.06 01:05 | modify | 3837 | 0.01 | 1.16168 | 1.16668 | 1.15668 | ||
11511 | 2017.11.06 13:01 | close | 3837 | 0.01 | 1.16168 | 1.16668 | 1.15668 | 0.00 | 1290.89 |
11512 | 2017.11.06 20:00 | sell | 3838 | 0.01 | 1.15934 | 0.00000 | 0.00000 | ||
11513 | 2017.11.06 20:00 | modify | 3838 | 0.01 | 1.15934 | 1.16434 | 1.15434 | ||
11514 | 2017.11.06 20:27 | close | 3838 | 0.01 | 1.15858 | 1.16434 | 1.15434 | 0.81 | 1291.70 |
11515 | 2017.11.06 21:50 | buy | 3839 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
11516 | 2017.11.06 21:50 | modify | 3839 | 0.01 | 1.15813 | 1.15313 | 1.16313 | ||
11517 | 2017.11.06 22:59 | close | 3839 | 0.01 | 1.15820 | 1.15313 | 1.16313 | 0.08 | 1291.78 |
11518 | 2017.11.07 00:50 | sell | 3840 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
11519 | 2017.11.07 00:50 | modify | 3840 | 0.01 | 1.15837 | 1.16337 | 1.15337 | ||
11520 | 2017.11.07 10:55 | close | 3840 | 0.01 | 1.15833 | 1.16337 | 1.15337 | 0.05 | 1291.83 |
11521 | 2017.11.07 20:00 | sell | 3841 | 0.01 | 1.15751 | 0.00000 | 0.00000 | ||
11522 | 2017.11.07 20:00 | modify | 3841 | 0.01 | 1.15751 | 1.16251 | 1.15251 | ||
11523 | 2017.11.08 01:20 | buy | 3842 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
11524 | 2017.11.08 01:20 | modify | 3842 | 0.01 | 1.15801 | 1.15301 | 1.16301 | ||
11525 | 2017.11.08 01:27 | close | 3842 | 0.01 | 1.15858 | 1.15301 | 1.16301 | 0.61 | 1292.44 |
11526 | 2017.11.09 14:18 | close | 3841 | 0.01 | 1.15741 | 1.16251 | 1.15251 | 0.01 | 1292.45 |
11527 | 2017.11.09 20:00 | buy | 3843 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
11528 | 2017.11.09 20:00 | modify | 3843 | 0.01 | 1.15646 | 1.15146 | 1.16146 | ||
11529 | 2017.11.09 21:04 | close | 3843 | 0.01 | 1.15734 | 1.15146 | 1.16146 | 0.94 | 1293.39 |
11530 | 2017.11.09 21:25 | buy | 3844 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
11531 | 2017.11.09 21:25 | modify | 3844 | 0.01 | 1.15697 | 1.15197 | 1.16197 | ||
11532 | 2017.11.09 22:07 | close | 3844 | 0.01 | 1.15706 | 1.15197 | 1.16197 | 0.09 | 1293.48 |
11533 | 2017.11.09 22:35 | sell | 3845 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
11534 | 2017.11.09 22:35 | modify | 3845 | 0.01 | 1.15737 | 1.16237 | 1.15237 | ||
11535 | 2017.11.10 10:00 | close | 3845 | 0.01 | 1.15734 | 1.16237 | 1.15237 | 0.00 | 1293.48 |
11536 | 2017.11.10 20:05 | sell | 3846 | 0.01 | 1.16080 | 0.00000 | 0.00000 | ||
11537 | 2017.11.10 20:05 | modify | 3846 | 0.01 | 1.16080 | 1.16580 | 1.15580 | ||
11538 | 2017.11.13 08:49 | close | 3846 | 0.01 | 1.16077 | 1.16580 | 1.15580 | 0.00 | 1293.49 |
11539 | 2017.11.13 22:05 | sell | 3847 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
11540 | 2017.11.13 22:05 | modify | 3847 | 0.01 | 1.16209 | 1.16709 | 1.15709 | ||
11541 | 2017.11.14 18:29 | s/l | 3847 | 0.01 | 1.16709 | 1.16709 | 1.15709 | -5.36 | 1288.13 |
11542 | 2017.11.14 20:10 | sell | 3848 | 0.01 | 1.16648 | 0.00000 | 0.00000 | ||
11543 | 2017.11.14 20:10 | modify | 3848 | 0.01 | 1.16648 | 1.17148 | 1.16148 | ||
11544 | 2017.11.14 21:03 | close | 3848 | 0.01 | 1.16617 | 1.17148 | 1.16148 | 0.33 | 1288.46 |
11545 | 2017.11.14 21:15 | sell | 3849 | 0.01 | 1.16669 | 0.00000 | 0.00000 | ||
11546 | 2017.11.14 21:15 | modify | 3849 | 0.01 | 1.16669 | 1.17169 | 1.16169 | ||
11547 | 2017.11.15 02:24 | close | 3849 | 0.01 | 1.16665 | 1.17169 | 1.16169 | 0.01 | 1288.48 |
11548 | 2017.11.15 20:00 | buy | 3850 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
11549 | 2017.11.15 20:00 | modify | 3850 | 0.01 | 1.16660 | 1.16160 | 1.17160 | ||
11550 | 2017.11.16 00:15 | sell | 3851 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
11551 | 2017.11.16 00:15 | modify | 3851 | 0.01 | 1.16573 | 1.17073 | 1.16073 | ||
11552 | 2017.11.16 00:41 | close | 3851 | 0.01 | 1.16491 | 1.17073 | 1.16073 | 0.87 | 1289.35 |
11553 | 2017.11.16 08:38 | close | 3850 | 0.01 | 1.16659 | 1.16160 | 1.17160 | 0.00 | 1289.35 |
11554 | 2017.11.16 20:00 | sell | 3852 | 0.01 | 1.16899 | 0.00000 | 0.00000 | ||
11555 | 2017.11.16 20:00 | modify | 3852 | 0.01 | 1.16899 | 1.17399 | 1.16399 | ||
11556 | 2017.11.17 09:57 | close | 3852 | 0.01 | 1.16896 | 1.17399 | 1.16399 | 0.00 | 1289.35 |
11557 | 2017.11.17 22:25 | buy | 3853 | 0.01 | 1.16577 | 0.00000 | 0.00000 | ||
11558 | 2017.11.17 22:25 | modify | 3853 | 0.01 | 1.16577 | 1.16077 | 1.17077 | ||
11559 | 2017.11.17 22:59 | close | 3853 | 0.01 | 1.16613 | 1.16077 | 1.17077 | 0.39 | 1289.74 |
11560 | 2017.11.20 01:00 | buy | 3854 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
11561 | 2017.11.20 01:00 | modify | 3854 | 0.01 | 1.16516 | 1.16016 | 1.17016 | ||
11562 | 2017.11.20 01:31 | s/l | 3854 | 0.01 | 1.16006 | 1.16016 | 1.17016 | -5.42 | 1284.32 |
11563 | 2017.11.20 01:35 | buy | 3855 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
11564 | 2017.11.20 01:35 | modify | 3855 | 0.01 | 1.16023 | 1.15523 | 1.16523 | ||
11565 | 2017.11.20 02:14 | close | 3855 | 0.01 | 1.16274 | 1.15523 | 1.16523 | 2.67 | 1286.99 |
11566 | 2017.11.20 21:45 | sell | 3856 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
11567 | 2017.11.20 21:45 | modify | 3856 | 0.01 | 1.16541 | 1.17041 | 1.16041 | ||
11568 | 2017.11.21 03:26 | close | 3856 | 0.01 | 1.16538 | 1.17041 | 1.16041 | 0.00 | 1287.00 |
11569 | 2017.11.21 20:00 | sell | 3857 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
11570 | 2017.11.21 20:00 | modify | 3857 | 0.01 | 1.16456 | 1.16956 | 1.15956 | ||
11571 | 2017.11.21 22:14 | close | 3857 | 0.01 | 1.16418 | 1.16956 | 1.15956 | 0.40 | 1287.40 |
11572 | 2017.11.22 20:10 | sell | 3858 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
11573 | 2017.11.22 20:10 | modify | 3858 | 0.01 | 1.16006 | 1.16506 | 1.15506 | ||
11574 | 2017.11.23 00:52 | close | 3858 | 0.01 | 1.15998 | 1.16506 | 1.15506 | 0.00 | 1287.40 |
11575 | 2017.11.23 01:20 | sell | 3859 | 0.01 | 1.16082 | 0.00000 | 0.00000 | ||
11576 | 2017.11.23 01:20 | modify | 3859 | 0.01 | 1.16082 | 1.16582 | 1.15582 | ||
11577 | 2017.11.23 02:48 | close | 3859 | 0.01 | 1.15999 | 1.16582 | 1.15582 | 0.88 | 1288.28 |
11578 | 2017.11.23 20:15 | sell | 3860 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
11579 | 2017.11.23 20:15 | modify | 3860 | 0.01 | 1.16348 | 1.16848 | 1.15848 | ||
11580 | 2017.11.23 23:01 | close | 3860 | 0.01 | 1.16290 | 1.16848 | 1.15848 | 0.61 | 1288.89 |
11581 | 2017.11.24 01:45 | sell | 3861 | 0.01 | 1.16341 | 0.00000 | 0.00000 | ||
11582 | 2017.11.24 01:45 | modify | 3861 | 0.01 | 1.16341 | 1.16841 | 1.15841 | ||
11583 | 2017.11.24 09:22 | close | 3861 | 0.01 | 1.16321 | 1.16841 | 1.15841 | 0.21 | 1289.10 |
11584 | 2017.11.24 20:00 | sell | 3862 | 0.01 | 1.16852 | 0.00000 | 0.00000 | ||
11585 | 2017.11.24 20:00 | modify | 3862 | 0.01 | 1.16852 | 1.17352 | 1.16352 | ||
11586 | 2017.11.27 00:02 | close | 3862 | 0.01 | 1.16829 | 1.17352 | 1.16352 | 0.22 | 1289.33 |
11587 | 2017.11.27 01:00 | sell | 3863 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
11588 | 2017.11.27 01:00 | modify | 3863 | 0.01 | 1.16920 | 1.17420 | 1.16420 | ||
11589 | 2017.11.27 02:54 | close | 3863 | 0.01 | 1.16833 | 1.17420 | 1.16420 | 0.93 | 1290.26 |
11590 | 2017.11.27 20:00 | buy | 3864 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
11591 | 2017.11.27 20:00 | modify | 3864 | 0.01 | 1.16810 | 1.16310 | 1.17310 | ||
11592 | 2017.11.27 20:25 | close | 3864 | 0.01 | 1.16828 | 1.16310 | 1.17310 | 0.19 | 1290.45 |
11593 | 2017.11.27 21:50 | buy | 3865 | 0.01 | 1.16757 | 0.00000 | 0.00000 | ||
11594 | 2017.11.27 21:50 | modify | 3865 | 0.01 | 1.16757 | 1.16257 | 1.17257 | ||
11595 | 2017.11.27 22:25 | close | 3865 | 0.01 | 1.16788 | 1.16257 | 1.17257 | 0.33 | 1290.78 |
11596 | 2017.11.27 22:30 | sell | 3866 | 0.01 | 1.16820 | 0.00000 | 0.00000 | ||
11597 | 2017.11.27 22:30 | modify | 3866 | 0.01 | 1.16820 | 1.17320 | 1.16320 | ||
11598 | 2017.11.28 02:45 | close | 3866 | 0.01 | 1.16740 | 1.17320 | 1.16320 | 0.82 | 1291.60 |
11599 | 2017.11.28 20:20 | buy | 3867 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
11600 | 2017.11.28 20:20 | modify | 3867 | 0.01 | 1.16703 | 1.16203 | 1.17203 | ||
11601 | 2017.11.29 01:05 | sell | 3868 | 0.01 | 1.16551 | 0.00000 | 0.00000 | ||
11602 | 2017.11.29 01:05 | modify | 3868 | 0.01 | 1.16551 | 1.17051 | 1.16051 | ||
11603 | 2017.11.29 06:38 | close | 3867 | 0.01 | 1.16705 | 1.16203 | 1.17203 | 0.02 | 1291.63 |
11604 | 2017.11.29 13:10 | close | 3868 | 0.01 | 1.16551 | 1.17051 | 1.16051 | 0.00 | 1291.63 |
11605 | 2017.11.29 20:15 | sell | 3869 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
11606 | 2017.11.29 20:15 | modify | 3869 | 0.01 | 1.16759 | 1.17259 | 1.16259 | ||
11607 | 2017.11.29 21:37 | close | 3869 | 0.01 | 1.16722 | 1.17259 | 1.16259 | 0.40 | 1292.03 |
11608 | 2017.11.29 21:55 | buy | 3870 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
11609 | 2017.11.29 21:55 | modify | 3870 | 0.01 | 1.16680 | 1.16180 | 1.17180 | ||
11610 | 2017.11.30 00:05 | close | 3870 | 0.01 | 1.16683 | 1.16180 | 1.17180 | 0.04 | 1292.07 |
11611 | 2017.11.30 20:30 | sell | 3871 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
11612 | 2017.11.30 20:30 | modify | 3871 | 0.01 | 1.17131 | 1.17631 | 1.16631 | ||
11613 | 2017.12.01 11:16 | close | 3871 | 0.01 | 1.17123 | 1.17631 | 1.16631 | 0.06 | 1292.13 |
11614 | 2017.12.01 20:00 | buy | 3872 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
11615 | 2017.12.01 20:00 | modify | 3872 | 0.01 | 1.16041 | 1.15541 | 1.16541 | ||
11616 | 2017.12.01 20:21 | close | 3872 | 0.01 | 1.16211 | 1.15541 | 1.16541 | 1.81 | 1293.94 |
11617 | 2017.12.01 20:25 | buy | 3873 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
11618 | 2017.12.01 20:25 | modify | 3873 | 0.01 | 1.16245 | 1.15745 | 1.16745 | ||
11619 | 2017.12.01 20:25 | close | 3873 | 0.01 | 1.16245 | 1.15745 | 1.16745 | 0.00 | 1293.94 |
11620 | 2017.12.01 20:35 | sell | 3874 | 0.01 | 1.16286 | 0.00000 | 0.00000 | ||
11621 | 2017.12.01 20:35 | modify | 3874 | 0.01 | 1.16286 | 1.16786 | 1.15786 | ||
11622 | 2017.12.01 20:50 | buy | 3875 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
11623 | 2017.12.01 20:50 | modify | 3875 | 0.01 | 1.16181 | 1.15681 | 1.16681 | ||
11624 | 2017.12.01 20:53 | close | 3874 | 0.01 | 1.16161 | 1.16786 | 1.15786 | 1.33 | 1295.27 |
11625 | 2017.12.01 20:59 | close | 3875 | 0.01 | 1.16225 | 1.15681 | 1.16681 | 0.47 | 1295.74 |
11626 | 2017.12.01 21:20 | buy | 3876 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
11627 | 2017.12.01 21:20 | modify | 3876 | 0.01 | 1.16128 | 1.15628 | 1.16628 | ||
11628 | 2017.12.01 22:42 | close | 3876 | 0.01 | 1.16142 | 1.15628 | 1.16628 | 0.15 | 1295.89 |
11629 | 2017.12.01 23:45 | sell | 3877 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
11630 | 2017.12.01 23:45 | modify | 3877 | 0.01 | 1.16195 | 1.16695 | 1.15695 | ||
11631 | 2017.12.04 08:16 | s/l | 3877 | 0.01 | 1.16695 | 1.16695 | 1.15695 | -5.35 | 1290.55 |
11632 | 2017.12.04 20:00 | sell | 3878 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
11633 | 2017.12.04 20:00 | modify | 3878 | 0.01 | 1.16845 | 1.17345 | 1.16345 | ||
11634 | 2017.12.05 10:39 | close | 3878 | 0.01 | 1.16842 | 1.17345 | 1.16345 | 0.00 | 1290.55 |
11635 | 2017.12.05 21:40 | sell | 3879 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
11636 | 2017.12.05 21:40 | modify | 3879 | 0.01 | 1.16738 | 1.17238 | 1.16238 | ||
11637 | 2017.12.06 07:15 | close | 3879 | 0.01 | 1.16734 | 1.17238 | 1.16238 | 0.01 | 1290.57 |
11638 | 2017.12.06 20:15 | sell | 3880 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
11639 | 2017.12.06 20:15 | modify | 3880 | 0.01 | 1.16791 | 1.17291 | 1.16291 | ||
11640 | 2017.12.07 01:40 | close | 3880 | 0.01 | 1.16736 | 1.17291 | 1.16291 | 0.51 | 1291.08 |
11641 | 2017.12.07 20:00 | sell | 3881 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
11642 | 2017.12.07 20:00 | modify | 3881 | 0.01 | 1.17093 | 1.17593 | 1.16593 | ||
11643 | 2017.12.07 21:11 | close | 3881 | 0.01 | 1.17041 | 1.17593 | 1.16593 | 0.55 | 1291.63 |
11644 | 2017.12.07 21:45 | sell | 3882 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
11645 | 2017.12.07 21:45 | modify | 3882 | 0.01 | 1.17083 | 1.17583 | 1.16583 | ||
11646 | 2017.12.08 05:58 | close | 3882 | 0.01 | 1.17051 | 1.17583 | 1.16583 | 0.32 | 1291.95 |
11647 | 2017.12.08 21:45 | sell | 3883 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
11648 | 2017.12.08 21:45 | modify | 3883 | 0.01 | 1.16826 | 1.17326 | 1.16326 | ||
11649 | 2017.12.11 09:04 | close | 3883 | 0.01 | 1.16810 | 1.17326 | 1.16326 | 0.14 | 1292.10 |
11650 | 2017.12.11 22:00 | sell | 3884 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
11651 | 2017.12.11 22:00 | modify | 3884 | 0.01 | 1.16845 | 1.17345 | 1.16345 | ||
11652 | 2017.12.11 22:52 | close | 3884 | 0.01 | 1.16779 | 1.17345 | 1.16345 | 0.70 | 1292.80 |
11653 | 2017.12.11 23:10 | buy | 3885 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
11654 | 2017.12.11 23:10 | modify | 3885 | 0.01 | 1.16731 | 1.16231 | 1.17231 | ||
11655 | 2017.12.12 00:10 | close | 3885 | 0.01 | 1.16790 | 1.16231 | 1.17231 | 0.63 | 1293.43 |
11656 | 2017.12.12 01:20 | sell | 3886 | 0.01 | 1.16781 | 0.00000 | 0.00000 | ||
11657 | 2017.12.12 01:20 | modify | 3886 | 0.01 | 1.16781 | 1.17281 | 1.16281 | ||
11658 | 2017.12.12 04:42 | close | 3886 | 0.01 | 1.16677 | 1.17281 | 1.16281 | 1.11 | 1294.54 |
11659 | 2017.12.12 20:40 | sell | 3887 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
11660 | 2017.12.12 20:40 | modify | 3887 | 0.01 | 1.16397 | 1.16897 | 1.15897 | ||
11661 | 2017.12.13 05:08 | close | 3887 | 0.01 | 1.16357 | 1.16897 | 1.15897 | 0.40 | 1294.95 |
11662 | 2017.12.13 21:05 | buy | 3888 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
11663 | 2017.12.13 21:05 | modify | 3888 | 0.01 | 1.16254 | 1.15754 | 1.16754 | ||
11664 | 2017.12.13 21:25 | close | 3888 | 0.01 | 1.16312 | 1.15754 | 1.16754 | 0.62 | 1295.57 |
11665 | 2017.12.13 21:45 | sell | 3889 | 0.01 | 1.16334 | 0.00000 | 0.00000 | ||
11666 | 2017.12.13 21:45 | modify | 3889 | 0.01 | 1.16334 | 1.16834 | 1.15834 | ||
11667 | 2017.12.14 11:06 | s/l | 3889 | 0.01 | 1.16835 | 1.16834 | 1.15834 | -5.42 | 1290.15 |
11668 | 2017.12.14 20:20 | buy | 3890 | 0.01 | 1.16533 | 0.00000 | 0.00000 | ||
11669 | 2017.12.14 20:20 | modify | 3890 | 0.01 | 1.16533 | 1.16033 | 1.17033 | ||
11670 | 2017.12.14 23:55 | sell | 3891 | 0.01 | 1.16473 | 0.00000 | 0.00000 | ||
11671 | 2017.12.14 23:55 | modify | 3891 | 0.01 | 1.16473 | 1.16973 | 1.15973 | ||
11672 | 2017.12.15 02:55 | close | 3890 | 0.01 | 1.16534 | 1.16033 | 1.17033 | 0.01 | 1290.17 |
11673 | 2017.12.15 04:25 | close | 3891 | 0.01 | 1.16446 | 1.16973 | 1.15973 | 0.25 | 1290.42 |
11674 | 2017.12.15 20:25 | buy | 3892 | 0.01 | 1.16615 | 0.00000 | 0.00000 | ||
11675 | 2017.12.15 20:25 | modify | 3892 | 0.01 | 1.16615 | 1.16115 | 1.17115 | ||
11676 | 2017.12.18 01:05 | sell | 3893 | 0.01 | 1.16407 | 0.00000 | 0.00000 | ||
11677 | 2017.12.18 01:05 | modify | 3893 | 0.01 | 1.16407 | 1.16907 | 1.15907 | ||
11678 | 2017.12.18 11:22 | close | 3892 | 0.01 | 1.16615 | 1.16115 | 1.17115 | 0.00 | 1290.42 |
11679 | 2017.12.18 17:52 | close | 3893 | 0.01 | 1.16407 | 1.16907 | 1.15907 | 0.00 | 1290.42 |
11680 | 2017.12.18 20:00 | buy | 3894 | 0.01 | 1.16187 | 0.00000 | 0.00000 | ||
11681 | 2017.12.18 20:00 | modify | 3894 | 0.01 | 1.16187 | 1.15687 | 1.16687 | ||
11682 | 2017.12.19 00:30 | sell | 3895 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
11683 | 2017.12.19 00:30 | modify | 3895 | 0.01 | 1.16160 | 1.16660 | 1.15660 | ||
11684 | 2017.12.19 05:15 | close | 3894 | 0.01 | 1.16191 | 1.15687 | 1.16687 | 0.04 | 1290.47 |
11685 | 2017.12.19 16:14 | s/l | 3895 | 0.01 | 1.16660 | 1.16660 | 1.15660 | -5.32 | 1285.15 |
11686 | 2017.12.19 20:00 | sell | 3896 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
11687 | 2017.12.19 20:00 | modify | 3896 | 0.01 | 1.16644 | 1.17144 | 1.16144 | ||
11688 | 2017.12.19 22:36 | close | 3896 | 0.01 | 1.16644 | 1.17144 | 1.16144 | 0.00 | 1285.15 |
11689 | 2017.12.19 22:40 | buy | 3897 | 0.01 | 1.16633 | 0.00000 | 0.00000 | ||
11690 | 2017.12.19 22:40 | modify | 3897 | 0.01 | 1.16633 | 1.16133 | 1.17133 | ||
11691 | 2017.12.20 00:05 | close | 3897 | 0.01 | 1.16634 | 1.16133 | 1.17133 | 0.01 | 1285.16 |
11692 | 2017.12.20 01:10 | sell | 3898 | 0.01 | 1.16649 | 0.00000 | 0.00000 | ||
11693 | 2017.12.20 01:10 | modify | 3898 | 0.01 | 1.16649 | 1.17149 | 1.16149 | ||
11694 | 2017.12.20 03:51 | close | 3898 | 0.01 | 1.16627 | 1.17149 | 1.16149 | 0.24 | 1285.40 |
11695 | 2017.12.20 20:05 | sell | 3899 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
11696 | 2017.12.20 20:05 | modify | 3899 | 0.01 | 1.17100 | 1.17600 | 1.16600 | ||
11697 | 2017.12.21 02:54 | close | 3899 | 0.01 | 1.17093 | 1.17600 | 1.16600 | 0.00 | 1285.41 |
11698 | 2017.12.21 23:55 | sell | 3900 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
11699 | 2017.12.21 23:55 | modify | 3900 | 0.01 | 1.17373 | 1.17873 | 1.16873 | ||
11700 | 2017.12.22 01:49 | close | 3900 | 0.01 | 1.17259 | 1.17873 | 1.16873 | 1.18 | 1286.59 |
11701 | 2017.12.22 20:00 | sell | 3901 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
11702 | 2017.12.22 20:00 | modify | 3901 | 0.01 | 1.17314 | 1.17814 | 1.16814 | ||
11703 | 2017.12.22 20:59 | close | 3901 | 0.01 | 1.17253 | 1.17814 | 1.16814 | 0.65 | 1287.24 |
11704 | 2017.12.22 21:15 | sell | 3902 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
11705 | 2017.12.22 21:15 | modify | 3902 | 0.01 | 1.17300 | 1.17800 | 1.16800 | ||
11706 | 2017.12.22 22:16 | close | 3902 | 0.01 | 1.17266 | 1.17800 | 1.16800 | 0.36 | 1287.60 |
11707 | 2017.12.22 23:10 | sell | 3903 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
11708 | 2017.12.22 23:10 | modify | 3903 | 0.01 | 1.17329 | 1.17829 | 1.16829 | ||
11709 | 2017.12.25 02:54 | close | 3903 | 0.01 | 1.17137 | 1.17829 | 1.16829 | 2.01 | 1289.62 |
11710 | 2017.12.26 01:05 | sell | 3904 | 0.01 | 1.17339 | 0.00000 | 0.00000 | ||
11711 | 2017.12.26 01:05 | modify | 3904 | 0.01 | 1.17339 | 1.17839 | 1.16839 | ||
11712 | 2017.12.26 14:59 | close | 3904 | 0.01 | 1.17335 | 1.17839 | 1.16839 | 0.04 | 1289.66 |
11713 | 2017.12.26 20:10 | sell | 3905 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
11714 | 2017.12.26 20:10 | modify | 3905 | 0.01 | 1.17429 | 1.17929 | 1.16929 | ||
11715 | 2017.12.26 21:13 | close | 3905 | 0.01 | 1.17360 | 1.17929 | 1.16929 | 0.74 | 1290.40 |
11716 | 2017.12.27 01:45 | sell | 3906 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
11717 | 2017.12.27 01:45 | modify | 3906 | 0.01 | 1.17380 | 1.17880 | 1.16880 | ||
11718 | 2017.12.27 04:18 | close | 3906 | 0.01 | 1.17331 | 1.17880 | 1.16880 | 0.53 | 1290.93 |
11719 | 2017.12.27 20:40 | buy | 3907 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
11720 | 2017.12.27 20:40 | modify | 3907 | 0.01 | 1.17404 | 1.16904 | 1.17904 | ||
11721 | 2017.12.27 21:41 | close | 3907 | 0.01 | 1.17405 | 1.16904 | 1.17904 | 0.01 | 1290.94 |
11722 | 2017.12.27 23:40 | buy | 3908 | 0.01 | 1.17316 | 0.00000 | 0.00000 | ||
11723 | 2017.12.27 23:40 | modify | 3908 | 0.01 | 1.17316 | 1.16816 | 1.17816 | ||
11724 | 2017.12.28 00:10 | close | 3908 | 0.01 | 1.17329 | 1.16816 | 1.17816 | 0.15 | 1291.09 |
11725 | 2017.12.28 20:00 | sell | 3909 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
11726 | 2017.12.28 20:00 | modify | 3909 | 0.01 | 1.16941 | 1.17441 | 1.16441 | ||
11727 | 2017.12.28 23:26 | close | 3909 | 0.01 | 1.16859 | 1.17441 | 1.16441 | 0.87 | 1291.96 |
11728 | 2017.12.28 23:50 | buy | 3910 | 0.01 | 1.16844 | 0.00000 | 0.00000 | ||
11729 | 2017.12.28 23:50 | modify | 3910 | 0.01 | 1.16844 | 1.16344 | 1.17344 | ||
11730 | 2017.12.29 00:00 | close | 3910 | 0.01 | 1.16893 | 1.16344 | 1.17344 | 0.53 | 1292.49 |
11731 | 2017.12.29 00:05 | sell | 3911 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
11732 | 2017.12.29 00:05 | modify | 3911 | 0.01 | 1.16927 | 1.17427 | 1.16427 | ||
11733 | 2017.12.29 03:18 | close | 3911 | 0.01 | 1.16794 | 1.17427 | 1.16427 | 1.42 | 1293.91 |
11734 | 2017.12.29 21:50 | buy | 3912 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
11735 | 2017.12.29 21:50 | modify | 3912 | 0.01 | 1.16999 | 1.16499 | 1.17499 | ||
11736 | 2017.12.29 21:57 | close | 3912 | 0.01 | 1.17054 | 1.16499 | 1.17499 | 0.59 | 1294.50 |
11737 | 2017.12.29 22:40 | buy | 3913 | 0.01 | 1.16987 | 0.00000 | 0.00000 | ||
11738 | 2017.12.29 22:40 | modify | 3913 | 0.01 | 1.16987 | 1.16487 | 1.17487 | ||
11739 | 2018.01.02 00:05 | close | 3913 | 0.01 | 1.17004 | 1.16487 | 1.17487 | 0.19 | 1294.69 |
11740 | 2018.01.02 01:35 | sell | 3914 | 0.01 | 1.17073 | 0.00000 | 0.00000 | ||
11741 | 2018.01.02 01:35 | modify | 3914 | 0.01 | 1.17073 | 1.17573 | 1.16573 | ||
11742 | 2018.01.02 04:18 | close | 3914 | 0.01 | 1.17024 | 1.17573 | 1.16573 | 0.52 | 1295.21 |
11743 | 2018.01.02 20:30 | sell | 3915 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
11744 | 2018.01.02 20:30 | modify | 3915 | 0.01 | 1.17163 | 1.17663 | 1.16663 | ||
11745 | 2018.01.03 03:42 | close | 3915 | 0.01 | 1.17160 | 1.17663 | 1.16663 | 0.01 | 1295.22 |
11746 | 2018.01.03 21:15 | sell | 3916 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
11747 | 2018.01.03 21:15 | modify | 3916 | 0.01 | 1.17469 | 1.17969 | 1.16969 | ||
11748 | 2018.01.03 21:53 | close | 3916 | 0.01 | 1.17412 | 1.17969 | 1.16969 | 0.60 | 1295.82 |
11749 | 2018.01.03 23:00 | buy | 3917 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
11750 | 2018.01.03 23:00 | modify | 3917 | 0.01 | 1.17354 | 1.16854 | 1.17854 | ||
11751 | 2018.01.03 23:50 | close | 3917 | 0.01 | 1.17403 | 1.16854 | 1.17854 | 0.52 | 1296.34 |
11752 | 2018.01.04 22:00 | sell | 3918 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
11753 | 2018.01.04 22:00 | modify | 3918 | 0.01 | 1.17661 | 1.18161 | 1.17161 | ||
11754 | 2018.01.05 00:00 | close | 3918 | 0.01 | 1.17529 | 1.18161 | 1.17161 | 1.38 | 1297.73 |
11755 | 2018.01.05 20:00 | sell | 3919 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
11756 | 2018.01.05 20:00 | modify | 3919 | 0.01 | 1.17537 | 1.18037 | 1.17037 | ||
11757 | 2018.01.05 22:19 | close | 3919 | 0.01 | 1.17477 | 1.18037 | 1.17037 | 0.64 | 1298.37 |
11758 | 2018.01.05 22:30 | buy | 3920 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
11759 | 2018.01.05 22:30 | modify | 3920 | 0.01 | 1.17457 | 1.16957 | 1.17957 | ||
11760 | 2018.01.08 01:25 | sell | 3921 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
11761 | 2018.01.08 01:25 | modify | 3921 | 0.01 | 1.17369 | 1.17869 | 1.16869 | ||
11762 | 2018.01.08 03:27 | close | 3920 | 0.01 | 1.17457 | 1.16957 | 1.17957 | 0.00 | 1298.37 |
11763 | 2018.01.08 05:29 | close | 3921 | 0.01 | 1.17353 | 1.17869 | 1.16869 | 0.17 | 1298.54 |
11764 | 2018.01.08 20:50 | buy | 3922 | 0.01 | 1.16844 | 0.00000 | 0.00000 | ||
11765 | 2018.01.08 20:50 | modify | 3922 | 0.01 | 1.16844 | 1.16344 | 1.17344 | ||
11766 | 2018.01.08 21:20 | close | 3922 | 0.01 | 1.16902 | 1.16344 | 1.17344 | 0.62 | 1299.16 |
11767 | 2018.01.08 21:25 | sell | 3923 | 0.01 | 1.16934 | 0.00000 | 0.00000 | ||
11768 | 2018.01.08 21:25 | modify | 3923 | 0.01 | 1.16934 | 1.17434 | 1.16434 | ||
11769 | 2018.01.09 04:12 | close | 3923 | 0.01 | 1.16931 | 1.17434 | 1.16434 | 0.00 | 1299.17 |
11770 | 2018.01.09 20:25 | sell | 3924 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
11771 | 2018.01.09 20:25 | modify | 3924 | 0.01 | 1.17255 | 1.17755 | 1.16755 | ||
11772 | 2018.01.10 12:05 | close | 3924 | 0.01 | 1.17251 | 1.17755 | 1.16755 | 0.02 | 1299.19 |
11773 | 2018.01.10 20:30 | sell | 3925 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
11774 | 2018.01.10 20:30 | modify | 3925 | 0.01 | 1.17046 | 1.17546 | 1.16546 | ||
11775 | 2018.01.10 21:13 | close | 3925 | 0.01 | 1.16980 | 1.17546 | 1.16546 | 0.70 | 1299.89 |
11776 | 2018.01.10 21:15 | buy | 3926 | 0.01 | 1.16959 | 0.00000 | 0.00000 | ||
11777 | 2018.01.10 21:15 | modify | 3926 | 0.01 | 1.16959 | 1.16459 | 1.17459 | ||
11778 | 2018.01.10 21:33 | close | 3926 | 0.01 | 1.17012 | 1.16459 | 1.17459 | 0.56 | 1300.45 |
11779 | 2018.01.10 22:30 | buy | 3927 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
11780 | 2018.01.10 22:30 | modify | 3927 | 0.01 | 1.16922 | 1.16422 | 1.17422 | ||
11781 | 2018.01.11 00:02 | close | 3927 | 0.01 | 1.16922 | 1.16422 | 1.17422 | 0.01 | 1300.46 |
11782 | 2018.01.11 20:00 | sell | 3928 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
11783 | 2018.01.11 20:00 | modify | 3928 | 0.01 | 1.17425 | 1.17925 | 1.16925 | ||
11784 | 2018.01.11 22:58 | close | 3928 | 0.01 | 1.17425 | 1.17925 | 1.16925 | 0.00 | 1300.46 |
11785 | 2018.01.12 00:15 | sell | 3929 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
11786 | 2018.01.12 00:15 | modify | 3929 | 0.01 | 1.17465 | 1.17965 | 1.16965 | ||
11787 | 2018.01.12 15:30 | s/l | 3929 | 0.01 | 1.18005 | 1.17965 | 1.16965 | -5.75 | 1294.71 |
11788 | 2018.01.12 20:05 | sell | 3930 | 0.01 | 1.17890 | 0.00000 | 0.00000 | ||
11789 | 2018.01.12 20:05 | modify | 3930 | 0.01 | 1.17890 | 1.18390 | 1.17390 | ||
11790 | 2018.01.15 11:20 | close | 3930 | 0.01 | 1.17883 | 1.18390 | 1.17390 | 0.04 | 1294.76 |
11791 | 2018.01.15 20:25 | sell | 3931 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
11792 | 2018.01.15 20:25 | modify | 3931 | 0.01 | 1.18159 | 1.18659 | 1.17659 | ||
11793 | 2018.01.15 21:06 | close | 3931 | 0.01 | 1.18094 | 1.18659 | 1.17659 | 0.70 | 1295.46 |
11794 | 2018.01.15 22:50 | sell | 3932 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
11795 | 2018.01.15 22:50 | modify | 3932 | 0.01 | 1.18160 | 1.18660 | 1.17660 | ||
11796 | 2018.01.16 02:52 | close | 3932 | 0.01 | 1.18102 | 1.18660 | 1.17660 | 0.59 | 1296.05 |
11797 | 2018.01.16 20:00 | sell | 3933 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
11798 | 2018.01.16 20:00 | modify | 3933 | 0.01 | 1.17870 | 1.18370 | 1.17370 | ||
11799 | 2018.01.16 20:58 | close | 3933 | 0.01 | 1.17834 | 1.18370 | 1.17370 | 0.38 | 1296.43 |
11800 | 2018.01.16 21:05 | buy | 3934 | 0.01 | 1.17756 | 0.00000 | 0.00000 | ||
11801 | 2018.01.16 21:05 | modify | 3934 | 0.01 | 1.17756 | 1.17256 | 1.18256 | ||
11802 | 2018.01.17 01:40 | sell | 3935 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
11803 | 2018.01.17 01:40 | modify | 3935 | 0.01 | 1.17695 | 1.18195 | 1.17195 | ||
11804 | 2018.01.17 02:25 | close | 3934 | 0.01 | 1.17761 | 1.17256 | 1.18256 | 0.05 | 1296.49 |
11805 | 2018.01.17 09:42 | close | 3935 | 0.01 | 1.17694 | 1.18195 | 1.17195 | 0.01 | 1296.50 |
11806 | 2018.01.17 20:00 | sell | 3936 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
11807 | 2018.01.17 20:00 | modify | 3936 | 0.01 | 1.17668 | 1.18168 | 1.17168 | ||
11808 | 2018.01.17 22:23 | close | 3936 | 0.01 | 1.17606 | 1.18168 | 1.17168 | 0.66 | 1297.16 |
11809 | 2018.01.18 23:00 | sell | 3937 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
11810 | 2018.01.18 23:00 | modify | 3937 | 0.01 | 1.17369 | 1.17869 | 1.16869 | ||
11811 | 2018.01.19 00:00 | close | 3937 | 0.01 | 1.17315 | 1.17869 | 1.16869 | 0.55 | 1297.71 |
11812 | 2018.01.19 00:45 | sell | 3938 | 0.01 | 1.17365 | 0.00000 | 0.00000 | ||
11813 | 2018.01.19 00:45 | modify | 3938 | 0.01 | 1.17365 | 1.17865 | 1.16865 | ||
11814 | 2018.01.19 04:37 | close | 3938 | 0.01 | 1.17331 | 1.17865 | 1.16865 | 0.37 | 1298.08 |
11815 | 2018.01.19 20:00 | sell | 3939 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
11816 | 2018.01.19 20:00 | modify | 3939 | 0.01 | 1.17686 | 1.18186 | 1.17186 | ||
11817 | 2018.01.19 23:18 | close | 3939 | 0.01 | 1.17650 | 1.18186 | 1.17186 | 0.38 | 1298.46 |
11818 | 2018.01.19 23:30 | sell | 3940 | 0.01 | 1.17709 | 0.00000 | 0.00000 | ||
11819 | 2018.01.19 23:30 | modify | 3940 | 0.01 | 1.17709 | 1.18209 | 1.17209 | ||
11820 | 2018.01.22 05:06 | close | 3940 | 0.01 | 1.17698 | 1.18209 | 1.17209 | 0.09 | 1298.55 |
11821 | 2018.01.22 20:00 | sell | 3941 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
11822 | 2018.01.22 20:00 | modify | 3941 | 0.01 | 1.17903 | 1.18403 | 1.17403 | ||
11823 | 2018.01.23 09:12 | close | 3941 | 0.01 | 1.17883 | 1.18403 | 1.17403 | 0.18 | 1298.74 |
11824 | 2018.01.23 20:55 | sell | 3942 | 0.01 | 1.17798 | 0.00000 | 0.00000 | ||
11825 | 2018.01.23 20:55 | modify | 3942 | 0.01 | 1.17798 | 1.18298 | 1.17298 | ||
11826 | 2018.01.24 02:54 | close | 3942 | 0.01 | 1.17730 | 1.18298 | 1.17298 | 0.69 | 1299.43 |
11827 | 2018.01.24 20:00 | sell | 3943 | 0.01 | 1.17208 | 0.00000 | 0.00000 | ||
11828 | 2018.01.24 20:00 | modify | 3943 | 0.01 | 1.17208 | 1.17708 | 1.16708 | ||
11829 | 2018.01.25 07:46 | close | 3943 | 0.01 | 1.17191 | 1.17708 | 1.16708 | 0.11 | 1299.55 |
11830 | 2018.01.25 20:00 | sell | 3944 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
11831 | 2018.01.25 20:00 | modify | 3944 | 0.01 | 1.16810 | 1.17310 | 1.16310 | ||
11832 | 2018.01.25 20:04 | close | 3944 | 0.01 | 1.16754 | 1.17310 | 1.16310 | 0.60 | 1300.15 |
11833 | 2018.01.25 20:25 | buy | 3945 | 0.01 | 1.16690 | 0.00000 | 0.00000 | ||
11834 | 2018.01.25 20:25 | modify | 3945 | 0.01 | 1.16690 | 1.16190 | 1.17190 | ||
11835 | 2018.01.25 21:05 | close | 3945 | 0.01 | 1.16704 | 1.16190 | 1.17190 | 0.14 | 1300.29 |
11836 | 2018.01.25 21:25 | sell | 3946 | 0.01 | 1.16729 | 0.00000 | 0.00000 | ||
11837 | 2018.01.25 21:25 | modify | 3946 | 0.01 | 1.16729 | 1.17229 | 1.16229 | ||
11838 | 2018.01.25 21:36 | close | 3946 | 0.01 | 1.16655 | 1.17229 | 1.16229 | 0.79 | 1301.08 |
11839 | 2018.01.25 21:45 | sell | 3947 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
11840 | 2018.01.25 21:45 | modify | 3947 | 0.01 | 1.16849 | 1.17349 | 1.16349 | ||
11841 | 2018.01.25 22:40 | close | 3947 | 0.01 | 1.16739 | 1.17349 | 1.16349 | 1.18 | 1302.26 |
11842 | 2018.01.25 23:10 | buy | 3948 | 0.01 | 1.16701 | 0.00000 | 0.00000 | ||
11843 | 2018.01.25 23:10 | modify | 3948 | 0.01 | 1.16701 | 1.16201 | 1.17201 | ||
11844 | 2018.01.26 00:16 | close | 3948 | 0.01 | 1.16706 | 1.16201 | 1.17201 | 0.06 | 1302.32 |
11845 | 2018.01.26 01:40 | sell | 3949 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
11846 | 2018.01.26 01:40 | modify | 3949 | 0.01 | 1.16696 | 1.17196 | 1.16196 | ||
11847 | 2018.01.26 03:18 | close | 3949 | 0.01 | 1.16696 | 1.17196 | 1.16196 | 0.00 | 1302.32 |
11848 | 2018.01.26 20:00 | sell | 3950 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
11849 | 2018.01.26 20:00 | modify | 3950 | 0.01 | 1.16319 | 1.16819 | 1.15819 | ||
11850 | 2018.01.26 20:17 | close | 3950 | 0.01 | 1.16202 | 1.16819 | 1.15819 | 1.25 | 1303.57 |
11851 | 2018.01.26 20:25 | buy | 3951 | 0.01 | 1.16159 | 0.00000 | 0.00000 | ||
11852 | 2018.01.26 20:25 | modify | 3951 | 0.01 | 1.16159 | 1.15659 | 1.16659 | ||
11853 | 2018.01.26 21:25 | close | 3951 | 0.01 | 1.16164 | 1.15659 | 1.16659 | 0.06 | 1303.63 |
11854 | 2018.01.26 21:30 | sell | 3952 | 0.01 | 1.16183 | 0.00000 | 0.00000 | ||
11855 | 2018.01.26 21:30 | modify | 3952 | 0.01 | 1.16183 | 1.16683 | 1.15683 | ||
11856 | 2018.01.26 22:18 | close | 3952 | 0.01 | 1.16113 | 1.16683 | 1.15683 | 0.75 | 1304.38 |
11857 | 2018.01.26 22:20 | buy | 3953 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
11858 | 2018.01.26 22:20 | modify | 3953 | 0.01 | 1.16098 | 1.15598 | 1.16598 | ||
11859 | 2018.01.26 23:50 | sell | 3954 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
11860 | 2018.01.26 23:50 | modify | 3954 | 0.01 | 1.16059 | 1.16559 | 1.15559 | ||
11861 | 2018.01.29 03:23 | close | 3953 | 0.01 | 1.16098 | 1.15598 | 1.16598 | 0.00 | 1304.39 |
11862 | 2018.01.29 13:12 | close | 3954 | 0.01 | 1.16056 | 1.16559 | 1.15559 | 0.00 | 1304.39 |
11863 | 2018.01.29 20:00 | sell | 3955 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
11864 | 2018.01.29 20:00 | modify | 3955 | 0.01 | 1.15941 | 1.16441 | 1.15441 | ||
11865 | 2018.01.30 08:47 | close | 3955 | 0.01 | 1.15931 | 1.16441 | 1.15441 | 0.07 | 1304.47 |
11866 | 2018.01.30 20:00 | sell | 3956 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
11867 | 2018.01.30 20:00 | modify | 3956 | 0.01 | 1.15983 | 1.16483 | 1.15483 | ||
11868 | 2018.01.30 20:30 | close | 3956 | 0.01 | 1.15912 | 1.16483 | 1.15483 | 0.76 | 1305.23 |
11869 | 2018.01.30 20:35 | buy | 3957 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
11870 | 2018.01.30 20:35 | modify | 3957 | 0.01 | 1.15865 | 1.15365 | 1.16365 | ||
11871 | 2018.01.30 22:33 | close | 3957 | 0.01 | 1.15879 | 1.15365 | 1.16365 | 0.15 | 1305.38 |
11872 | 2018.01.31 01:05 | sell | 3958 | 0.01 | 1.15926 | 0.00000 | 0.00000 | ||
11873 | 2018.01.31 01:05 | modify | 3958 | 0.01 | 1.15926 | 1.16426 | 1.15426 | ||
11874 | 2018.01.31 10:01 | close | 3958 | 0.01 | 1.15926 | 1.16426 | 1.15426 | 0.00 | 1305.38 |
11875 | 2018.01.31 20:00 | buy | 3959 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
11876 | 2018.01.31 20:00 | modify | 3959 | 0.01 | 1.15813 | 1.15313 | 1.16313 | ||
11877 | 2018.02.01 00:30 | sell | 3960 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
11878 | 2018.02.01 00:30 | modify | 3960 | 0.01 | 1.15606 | 1.16106 | 1.15106 | ||
11879 | 2018.02.01 10:08 | close | 3959 | 0.01 | 1.15814 | 1.15313 | 1.16313 | 0.02 | 1305.40 |
11880 | 2018.02.01 17:32 | close | 3960 | 0.01 | 1.15606 | 1.16106 | 1.15106 | 0.00 | 1305.40 |
11881 | 2018.02.01 20:00 | sell | 3961 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
11882 | 2018.02.01 20:00 | modify | 3961 | 0.01 | 1.15949 | 1.16449 | 1.15449 | ||
11883 | 2018.02.01 21:08 | close | 3961 | 0.01 | 1.15932 | 1.16449 | 1.15449 | 0.18 | 1305.58 |
11884 | 2018.02.01 21:30 | sell | 3962 | 0.01 | 1.15987 | 0.00000 | 0.00000 | ||
11885 | 2018.02.01 21:30 | modify | 3962 | 0.01 | 1.15987 | 1.16487 | 1.15487 | ||
11886 | 2018.02.01 22:42 | close | 3962 | 0.01 | 1.15928 | 1.16487 | 1.15487 | 0.63 | 1306.21 |
11887 | 2018.02.01 23:40 | buy | 3963 | 0.01 | 1.15881 | 0.00000 | 0.00000 | ||
11888 | 2018.02.01 23:40 | modify | 3963 | 0.01 | 1.15881 | 1.15381 | 1.16381 | ||
11889 | 2018.02.02 00:00 | close | 3963 | 0.01 | 1.15921 | 1.15381 | 1.16381 | 0.42 | 1306.63 |
11890 | 2018.02.02 00:10 | buy | 3964 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
11891 | 2018.02.02 00:10 | modify | 3964 | 0.01 | 1.15848 | 1.15348 | 1.16348 | ||
11892 | 2018.02.02 00:21 | close | 3964 | 0.01 | 1.15892 | 1.15348 | 1.16348 | 0.47 | 1307.10 |
11893 | 2018.02.02 20:00 | buy | 3965 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
11894 | 2018.02.02 20:00 | modify | 3965 | 0.01 | 1.15930 | 1.15430 | 1.16430 | ||
11895 | 2018.02.02 20:09 | close | 3965 | 0.01 | 1.16003 | 1.15430 | 1.16430 | 0.77 | 1307.87 |
11896 | 2018.02.02 21:10 | sell | 3966 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
11897 | 2018.02.02 21:10 | modify | 3966 | 0.01 | 1.16044 | 1.16544 | 1.15544 | ||
11898 | 2018.02.02 21:59 | close | 3966 | 0.01 | 1.15972 | 1.16544 | 1.15544 | 0.77 | 1308.64 |
11899 | 2018.02.02 22:15 | sell | 3967 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
11900 | 2018.02.02 22:15 | modify | 3967 | 0.01 | 1.16028 | 1.16528 | 1.15528 | ||
11901 | 2018.02.02 22:44 | close | 3967 | 0.01 | 1.15973 | 1.16528 | 1.15528 | 0.59 | 1309.23 |
11902 | 2018.02.02 22:55 | sell | 3968 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
11903 | 2018.02.02 22:55 | modify | 3968 | 0.01 | 1.16044 | 1.16544 | 1.15544 | ||
11904 | 2018.02.05 00:58 | close | 3968 | 0.01 | 1.15922 | 1.16544 | 1.15544 | 1.27 | 1310.51 |
11905 | 2018.02.05 01:25 | buy | 3969 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
11906 | 2018.02.05 01:25 | modify | 3969 | 0.01 | 1.15907 | 1.15407 | 1.16407 | ||
11907 | 2018.02.05 01:43 | close | 3969 | 0.01 | 1.15938 | 1.15407 | 1.16407 | 0.33 | 1310.84 |
11908 | 2018.02.05 20:20 | buy | 3970 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
11909 | 2018.02.05 20:20 | modify | 3970 | 0.01 | 1.16232 | 1.15732 | 1.16732 | ||
11910 | 2018.02.05 22:57 | s/l | 3970 | 0.01 | 1.15731 | 1.15732 | 1.16732 | -5.33 | 1305.51 |
11911 | 2018.02.05 23:00 | buy | 3971 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
11912 | 2018.02.05 23:00 | modify | 3971 | 0.01 | 1.15772 | 1.15272 | 1.16272 | ||
11913 | 2018.02.05 23:39 | s/l | 3971 | 0.01 | 1.15270 | 1.15272 | 1.16272 | -5.35 | 1300.16 |
11914 | 2018.02.05 23:40 | buy | 3972 | 0.01 | 1.15273 | 0.00000 | 0.00000 | ||
11915 | 2018.02.05 23:40 | modify | 3972 | 0.01 | 1.15273 | 1.14773 | 1.15773 | ||
11916 | 2018.02.06 01:09 | close | 3972 | 0.01 | 1.15396 | 1.14773 | 1.15773 | 1.31 | 1301.47 |
11917 | 2018.02.06 01:15 | buy | 3973 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
11918 | 2018.02.06 01:15 | modify | 3973 | 0.01 | 1.15303 | 1.14803 | 1.15803 | ||
11919 | 2018.02.06 01:30 | close | 3973 | 0.01 | 1.15371 | 1.14803 | 1.15803 | 0.73 | 1302.20 |
11920 | 2018.02.06 01:35 | buy | 3974 | 0.01 | 1.15328 | 0.00000 | 0.00000 | ||
11921 | 2018.02.06 01:35 | modify | 3974 | 0.01 | 1.15328 | 1.14828 | 1.15828 | ||
11922 | 2018.02.06 02:04 | close | 3974 | 0.01 | 1.15328 | 1.14828 | 1.15828 | 0.00 | 1302.20 |
11923 | 2018.02.06 20:00 | sell | 3975 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
11924 | 2018.02.06 20:00 | modify | 3975 | 0.01 | 1.16164 | 1.16664 | 1.15664 | ||
11925 | 2018.02.06 20:11 | close | 3975 | 0.01 | 1.16070 | 1.16664 | 1.15664 | 1.00 | 1303.20 |
11926 | 2018.02.06 20:15 | sell | 3976 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
11927 | 2018.02.06 20:15 | modify | 3976 | 0.01 | 1.16091 | 1.16591 | 1.15591 | ||
11928 | 2018.02.06 20:21 | close | 3976 | 0.01 | 1.16068 | 1.16591 | 1.15591 | 0.25 | 1303.45 |
11929 | 2018.02.06 20:35 | buy | 3977 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
11930 | 2018.02.06 20:35 | modify | 3977 | 0.01 | 1.15989 | 1.15489 | 1.16489 | ||
11931 | 2018.02.06 21:47 | close | 3977 | 0.01 | 1.15992 | 1.15489 | 1.16489 | 0.04 | 1303.49 |
11932 | 2018.02.06 21:50 | sell | 3978 | 0.01 | 1.15990 | 0.00000 | 0.00000 | ||
11933 | 2018.02.06 21:50 | modify | 3978 | 0.01 | 1.15990 | 1.16490 | 1.15490 | ||
11934 | 2018.02.06 22:44 | close | 3978 | 0.01 | 1.15925 | 1.16490 | 1.15490 | 0.69 | 1304.18 |
11935 | 2018.02.06 23:10 | sell | 3979 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
11936 | 2018.02.06 23:10 | modify | 3979 | 0.01 | 1.15980 | 1.16480 | 1.15480 | ||
11937 | 2018.02.06 23:54 | close | 3979 | 0.01 | 1.15902 | 1.16480 | 1.15480 | 0.83 | 1305.01 |
11938 | 2018.02.06 23:55 | buy | 3980 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
11939 | 2018.02.06 23:55 | modify | 3980 | 0.01 | 1.15900 | 1.15400 | 1.16400 | ||
11940 | 2018.02.07 00:16 | close | 3980 | 0.01 | 1.15962 | 1.15400 | 1.16400 | 0.66 | 1305.67 |
11941 | 2018.02.07 20:10 | buy | 3981 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
11942 | 2018.02.07 20:10 | modify | 3981 | 0.01 | 1.15757 | 1.15257 | 1.16257 | ||
11943 | 2018.02.07 21:34 | close | 3981 | 0.01 | 1.15759 | 1.15257 | 1.16257 | 0.02 | 1305.69 |
11944 | 2018.02.07 21:45 | buy | 3982 | 0.01 | 1.15702 | 0.00000 | 0.00000 | ||
11945 | 2018.02.07 21:45 | modify | 3982 | 0.01 | 1.15702 | 1.15202 | 1.16202 | ||
11946 | 2018.02.07 21:52 | close | 3982 | 0.01 | 1.15732 | 1.15202 | 1.16202 | 0.32 | 1306.01 |
11947 | 2018.02.07 22:05 | sell | 3983 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
11948 | 2018.02.07 22:05 | modify | 3983 | 0.01 | 1.15770 | 1.16270 | 1.15270 | ||
11949 | 2018.02.07 22:59 | close | 3983 | 0.01 | 1.15735 | 1.16270 | 1.15270 | 0.37 | 1306.38 |
11950 | 2018.02.07 23:00 | buy | 3984 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
11951 | 2018.02.07 23:00 | modify | 3984 | 0.01 | 1.15721 | 1.15221 | 1.16221 | ||
11952 | 2018.02.07 23:01 | close | 3984 | 0.01 | 1.15775 | 1.15221 | 1.16221 | 0.58 | 1306.96 |
11953 | 2018.02.07 23:10 | sell | 3985 | 0.01 | 1.15790 | 0.00000 | 0.00000 | ||
11954 | 2018.02.07 23:10 | modify | 3985 | 0.01 | 1.15790 | 1.16290 | 1.15290 | ||
11955 | 2018.02.07 23:52 | close | 3985 | 0.01 | 1.15713 | 1.16290 | 1.15290 | 0.82 | 1307.78 |
11956 | 2018.02.07 23:55 | buy | 3986 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
11957 | 2018.02.07 23:55 | modify | 3986 | 0.01 | 1.15664 | 1.15164 | 1.16164 | ||
11958 | 2018.02.07 23:59 | close | 3986 | 0.01 | 1.15771 | 1.15164 | 1.16164 | 1.13 | 1308.91 |
11959 | 2018.02.08 20:00 | buy | 3987 | 0.01 | 1.14762 | 0.00000 | 0.00000 | ||
11960 | 2018.02.08 20:00 | modify | 3987 | 0.01 | 1.14762 | 1.14262 | 1.15262 | ||
11961 | 2018.02.08 20:09 | close | 3987 | 0.01 | 1.14840 | 1.14262 | 1.15262 | 0.83 | 1309.74 |
11962 | 2018.02.08 20:20 | sell | 3988 | 0.01 | 1.15006 | 0.00000 | 0.00000 | ||
11963 | 2018.02.08 20:20 | modify | 3988 | 0.01 | 1.15006 | 1.15506 | 1.14506 | ||
11964 | 2018.02.08 21:36 | close | 3988 | 0.01 | 1.14881 | 1.15506 | 1.14506 | 1.33 | 1311.07 |
11965 | 2018.02.08 22:00 | buy | 3989 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
11966 | 2018.02.08 22:00 | modify | 3989 | 0.01 | 1.14859 | 1.14359 | 1.15359 | ||
11967 | 2018.02.09 01:20 | sell | 3990 | 0.01 | 1.14688 | 0.00000 | 0.00000 | ||
11968 | 2018.02.09 01:20 | modify | 3990 | 0.01 | 1.14688 | 1.15188 | 1.14188 | ||
11969 | 2018.02.09 03:07 | close | 3989 | 0.01 | 1.14859 | 1.14359 | 1.15359 | 0.00 | 1311.08 |
11970 | 2018.02.09 09:47 | s/l | 3990 | 0.01 | 1.15192 | 1.15188 | 1.14188 | -5.36 | 1305.72 |
11971 | 2018.02.09 20:00 | buy | 3991 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
11972 | 2018.02.09 20:00 | modify | 3991 | 0.01 | 1.14783 | 1.14283 | 1.15283 | ||
11973 | 2018.02.09 21:01 | close | 3991 | 0.01 | 1.14784 | 1.14283 | 1.15283 | 0.01 | 1305.73 |
11974 | 2018.02.09 21:05 | sell | 3992 | 0.01 | 1.14776 | 0.00000 | 0.00000 | ||
11975 | 2018.02.09 21:05 | modify | 3992 | 0.01 | 1.14776 | 1.15276 | 1.14276 | ||
11976 | 2018.02.12 05:56 | s/l | 3992 | 0.01 | 1.15278 | 1.15276 | 1.14276 | -5.37 | 1300.36 |
11977 | 2018.02.12 20:05 | sell | 3993 | 0.01 | 1.15235 | 0.00000 | 0.00000 | ||
11978 | 2018.02.12 20:05 | modify | 3993 | 0.01 | 1.15235 | 1.15735 | 1.14735 | ||
11979 | 2018.02.13 09:33 | close | 3993 | 0.01 | 1.15232 | 1.15735 | 1.14735 | 0.00 | 1300.37 |
11980 | 2018.02.13 21:05 | sell | 3994 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
11981 | 2018.02.13 21:05 | modify | 3994 | 0.01 | 1.15400 | 1.15900 | 1.14900 | ||
11982 | 2018.02.14 05:40 | close | 3994 | 0.01 | 1.15398 | 1.15900 | 1.14900 | 0.00 | 1300.37 |
11983 | 2018.02.14 20:05 | sell | 3995 | 0.01 | 1.15538 | 0.00000 | 0.00000 | ||
11984 | 2018.02.14 20:05 | modify | 3995 | 0.01 | 1.15538 | 1.16038 | 1.15038 | ||
11985 | 2018.02.15 06:28 | close | 3995 | 0.01 | 1.15530 | 1.16038 | 1.15038 | 0.00 | 1300.37 |
11986 | 2018.02.15 20:00 | sell | 3996 | 0.01 | 1.15472 | 0.00000 | 0.00000 | ||
11987 | 2018.02.15 20:00 | modify | 3996 | 0.01 | 1.15472 | 1.15972 | 1.14972 | ||
11988 | 2018.02.15 20:44 | close | 3996 | 0.01 | 1.15394 | 1.15972 | 1.14972 | 0.83 | 1301.20 |
11989 | 2018.02.15 21:00 | buy | 3997 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
11990 | 2018.02.15 21:00 | modify | 3997 | 0.01 | 1.15345 | 1.14845 | 1.15845 | ||
11991 | 2018.02.15 21:31 | close | 3997 | 0.01 | 1.15396 | 1.14845 | 1.15845 | 0.54 | 1301.74 |
11992 | 2018.02.15 22:15 | buy | 3998 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
11993 | 2018.02.15 22:15 | modify | 3998 | 0.01 | 1.15318 | 1.14818 | 1.15818 | ||
11994 | 2018.02.15 23:55 | sell | 3999 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
11995 | 2018.02.15 23:55 | modify | 3999 | 0.01 | 1.15296 | 1.15796 | 1.14796 | ||
11996 | 2018.02.15 23:58 | close | 3998 | 0.01 | 1.15323 | 1.14818 | 1.15818 | 0.06 | 1301.80 |
11997 | 2018.02.16 08:43 | close | 3999 | 0.01 | 1.15292 | 1.15796 | 1.14796 | 0.01 | 1301.82 |
11998 | 2018.02.16 20:05 | sell | 4000 | 0.01 | 1.15191 | 0.00000 | 0.00000 | ||
11999 | 2018.02.16 20:05 | modify | 4000 | 0.01 | 1.15191 | 1.15691 | 1.14691 | ||
12000 | 2018.02.16 21:06 | close | 4000 | 0.01 | 1.15137 | 1.15691 | 1.14691 | 0.57 | 1302.39 |
12001 | 2018.02.16 21:15 | buy | 4001 | 0.01 | 1.15107 | 0.00000 | 0.00000 | ||
12002 | 2018.02.16 21:15 | modify | 4001 | 0.01 | 1.15107 | 1.14607 | 1.15607 | ||
12003 | 2018.02.16 21:34 | close | 4001 | 0.01 | 1.15169 | 1.14607 | 1.15607 | 0.66 | 1303.05 |
12004 | 2018.02.16 23:05 | buy | 4002 | 0.01 | 1.15087 | 0.00000 | 0.00000 | ||
12005 | 2018.02.16 23:05 | modify | 4002 | 0.01 | 1.15087 | 1.14587 | 1.15587 | ||
12006 | 2018.02.19 00:00 | close | 4002 | 0.01 | 1.15101 | 1.14587 | 1.15587 | 0.15 | 1303.20 |
12007 | 2018.02.19 01:05 | sell | 4003 | 0.01 | 1.15117 | 0.00000 | 0.00000 | ||
12008 | 2018.02.19 01:05 | modify | 4003 | 0.01 | 1.15117 | 1.15617 | 1.14617 | ||
12009 | 2018.02.19 11:14 | close | 4003 | 0.01 | 1.15117 | 1.15617 | 1.14617 | 0.00 | 1303.20 |
12010 | 2018.02.19 20:05 | sell | 4004 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
12011 | 2018.02.19 20:05 | modify | 4004 | 0.01 | 1.15302 | 1.15802 | 1.14802 | ||
12012 | 2018.02.19 20:05 | close | 4004 | 0.01 | 1.15244 | 1.15802 | 1.14802 | 0.61 | 1303.81 |
12013 | 2018.02.20 20:00 | sell | 4005 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
12014 | 2018.02.20 20:00 | modify | 4005 | 0.01 | 1.15544 | 1.16044 | 1.15044 | ||
12015 | 2018.02.20 21:03 | close | 4005 | 0.01 | 1.15475 | 1.16044 | 1.15044 | 0.74 | 1304.55 |
12016 | 2018.02.20 21:15 | buy | 4006 | 0.01 | 1.15434 | 0.00000 | 0.00000 | ||
12017 | 2018.02.20 21:15 | modify | 4006 | 0.01 | 1.15434 | 1.14934 | 1.15934 | ||
12018 | 2018.02.20 21:31 | close | 4006 | 0.01 | 1.15496 | 1.14934 | 1.15934 | 0.66 | 1305.21 |
12019 | 2018.02.20 23:20 | sell | 4007 | 0.01 | 1.15486 | 0.00000 | 0.00000 | ||
12020 | 2018.02.20 23:20 | modify | 4007 | 0.01 | 1.15486 | 1.15986 | 1.14986 | ||
12021 | 2018.02.21 09:38 | close | 4007 | 0.01 | 1.15483 | 1.15986 | 1.14986 | 0.00 | 1305.22 |
12022 | 2018.02.21 21:15 | sell | 4008 | 0.01 | 1.15488 | 0.00000 | 0.00000 | ||
12023 | 2018.02.21 21:15 | modify | 4008 | 0.01 | 1.15488 | 1.15988 | 1.14988 | ||
12024 | 2018.02.21 21:57 | close | 4008 | 0.01 | 1.15435 | 1.15988 | 1.14988 | 0.56 | 1305.78 |
12025 | 2018.02.21 22:15 | buy | 4009 | 0.01 | 1.15390 | 0.00000 | 0.00000 | ||
12026 | 2018.02.21 22:15 | modify | 4009 | 0.01 | 1.15390 | 1.14890 | 1.15890 | ||
12027 | 2018.02.22 09:20 | close | 4009 | 0.01 | 1.15397 | 1.14890 | 1.15890 | 0.08 | 1305.86 |
12028 | 2018.02.22 22:15 | buy | 4010 | 0.01 | 1.15039 | 0.00000 | 0.00000 | ||
12029 | 2018.02.22 22:15 | modify | 4010 | 0.01 | 1.15039 | 1.14539 | 1.15539 | ||
12030 | 2018.02.23 01:00 | close | 4010 | 0.01 | 1.15049 | 1.14539 | 1.15539 | 0.11 | 1305.97 |
12031 | 2018.02.23 20:00 | sell | 4011 | 0.01 | 1.15073 | 0.00000 | 0.00000 | ||
12032 | 2018.02.23 20:00 | modify | 4011 | 0.01 | 1.15073 | 1.15573 | 1.14573 | ||
12033 | 2018.02.26 02:25 | close | 4011 | 0.01 | 1.15067 | 1.15573 | 1.14573 | 0.04 | 1306.02 |
12034 | 2018.02.26 20:35 | sell | 4012 | 0.01 | 1.15431 | 0.00000 | 0.00000 | ||
12035 | 2018.02.26 20:35 | modify | 4012 | 0.01 | 1.15431 | 1.15931 | 1.14931 | ||
12036 | 2018.02.27 15:04 | close | 4012 | 0.01 | 1.15398 | 1.15931 | 1.14931 | 0.33 | 1306.35 |
12037 | 2018.02.27 20:25 | buy | 4013 | 0.01 | 1.14963 | 0.00000 | 0.00000 | ||
12038 | 2018.02.27 20:25 | modify | 4013 | 0.01 | 1.14963 | 1.14463 | 1.15463 | ||
12039 | 2018.02.28 01:45 | sell | 4014 | 0.01 | 1.14899 | 0.00000 | 0.00000 | ||
12040 | 2018.02.28 01:45 | modify | 4014 | 0.01 | 1.14899 | 1.15399 | 1.14399 | ||
12041 | 2018.02.28 08:58 | close | 4013 | 0.01 | 1.14964 | 1.14463 | 1.15463 | 0.01 | 1306.37 |
12042 | 2018.03.01 10:22 | s/l | 4014 | 0.01 | 1.15400 | 1.15399 | 1.14399 | -5.42 | 1300.95 |
12043 | 2018.03.01 20:00 | sell | 4015 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
12044 | 2018.03.01 20:00 | modify | 4015 | 0.01 | 1.15548 | 1.16048 | 1.15048 | ||
12045 | 2018.03.01 20:07 | close | 4015 | 0.01 | 1.15488 | 1.16048 | 1.15048 | 0.64 | 1301.59 |
12046 | 2018.03.01 20:35 | sell | 4016 | 0.01 | 1.15553 | 0.00000 | 0.00000 | ||
12047 | 2018.03.01 20:35 | modify | 4016 | 0.01 | 1.15553 | 1.16053 | 1.15053 | ||
12048 | 2018.03.01 20:49 | close | 4016 | 0.01 | 1.15480 | 1.16053 | 1.15053 | 0.77 | 1302.36 |
12049 | 2018.03.01 21:15 | buy | 4017 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
12050 | 2018.03.01 21:15 | modify | 4017 | 0.01 | 1.15397 | 1.14897 | 1.15897 | ||
12051 | 2018.03.01 21:23 | close | 4017 | 0.01 | 1.15499 | 1.14897 | 1.15897 | 1.09 | 1303.45 |
12052 | 2018.03.01 21:40 | buy | 4018 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
12053 | 2018.03.01 21:40 | modify | 4018 | 0.01 | 1.15411 | 1.14911 | 1.15911 | ||
12054 | 2018.03.01 21:55 | close | 4018 | 0.01 | 1.15475 | 1.14911 | 1.15911 | 0.68 | 1304.13 |
12055 | 2018.03.01 22:00 | sell | 4019 | 0.01 | 1.15504 | 0.00000 | 0.00000 | ||
12056 | 2018.03.01 22:00 | modify | 4019 | 0.01 | 1.15504 | 1.16004 | 1.15004 | ||
12057 | 2018.03.02 04:02 | close | 4019 | 0.01 | 1.15501 | 1.16004 | 1.15004 | 0.00 | 1304.14 |
12058 | 2018.03.02 20:00 | sell | 4020 | 0.01 | 1.15488 | 0.00000 | 0.00000 | ||
12059 | 2018.03.02 20:00 | modify | 4020 | 0.01 | 1.15488 | 1.15988 | 1.14988 | ||
12060 | 2018.03.02 21:38 | close | 4020 | 0.01 | 1.15481 | 1.15988 | 1.14988 | 0.07 | 1304.21 |
12061 | 2018.03.02 22:25 | sell | 4021 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
12062 | 2018.03.02 22:25 | modify | 4021 | 0.01 | 1.15549 | 1.16049 | 1.15049 | ||
12063 | 2018.03.05 01:24 | close | 4021 | 0.01 | 1.15532 | 1.16049 | 1.15049 | 0.15 | 1304.36 |
12064 | 2018.03.05 01:30 | buy | 4022 | 0.01 | 1.15390 | 0.00000 | 0.00000 | ||
12065 | 2018.03.05 01:30 | modify | 4022 | 0.01 | 1.15390 | 1.14890 | 1.15890 | ||
12066 | 2018.03.05 02:04 | close | 4022 | 0.01 | 1.15486 | 1.14890 | 1.15890 | 1.02 | 1305.38 |
12067 | 2018.03.05 20:00 | sell | 4023 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
12068 | 2018.03.05 20:00 | modify | 4023 | 0.01 | 1.15941 | 1.16441 | 1.15441 | ||
12069 | 2018.03.06 17:28 | s/l | 4023 | 0.01 | 1.16442 | 1.16441 | 1.15441 | -5.36 | 1300.02 |
12070 | 2018.03.06 20:00 | sell | 4024 | 0.01 | 1.16506 | 0.00000 | 0.00000 | ||
12071 | 2018.03.06 20:00 | modify | 4024 | 0.01 | 1.16506 | 1.17006 | 1.16006 | ||
12072 | 2018.03.07 00:55 | buy | 4025 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
12073 | 2018.03.07 00:55 | modify | 4025 | 0.01 | 1.16585 | 1.16085 | 1.17085 | ||
12074 | 2018.03.07 00:56 | close | 4024 | 0.01 | 1.16497 | 1.17006 | 1.16006 | 0.07 | 1300.10 |
12075 | 2018.03.07 09:50 | close | 4025 | 0.01 | 1.16585 | 1.16085 | 1.17085 | 0.00 | 1300.10 |
12076 | 2018.03.07 20:00 | sell | 4026 | 0.01 | 1.17027 | 0.00000 | 0.00000 | ||
12077 | 2018.03.07 20:00 | modify | 4026 | 0.01 | 1.17027 | 1.17527 | 1.16527 | ||
12078 | 2018.03.08 03:36 | close | 4026 | 0.01 | 1.17020 | 1.17527 | 1.16527 | 0.00 | 1300.10 |
12079 | 2018.03.08 20:50 | sell | 4027 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
12080 | 2018.03.08 20:50 | modify | 4027 | 0.01 | 1.17052 | 1.17552 | 1.16552 | ||
12081 | 2018.03.09 00:47 | close | 4027 | 0.01 | 1.17017 | 1.17552 | 1.16552 | 0.35 | 1300.46 |
12082 | 2018.03.09 20:50 | sell | 4028 | 0.01 | 1.17029 | 0.00000 | 0.00000 | ||
12083 | 2018.03.09 20:50 | modify | 4028 | 0.01 | 1.17029 | 1.17529 | 1.16529 | ||
12084 | 2018.03.12 10:17 | close | 4028 | 0.01 | 1.16997 | 1.17529 | 1.16529 | 0.31 | 1300.77 |
12085 | 2018.03.12 20:15 | sell | 4029 | 0.01 | 1.16868 | 0.00000 | 0.00000 | ||
12086 | 2018.03.12 20:15 | modify | 4029 | 0.01 | 1.16868 | 1.17368 | 1.16368 | ||
12087 | 2018.03.12 21:16 | close | 4029 | 0.01 | 1.16790 | 1.17368 | 1.16368 | 0.83 | 1301.60 |
12088 | 2018.03.12 21:55 | buy | 4030 | 0.01 | 1.16766 | 0.00000 | 0.00000 | ||
12089 | 2018.03.12 21:55 | modify | 4030 | 0.01 | 1.16766 | 1.16266 | 1.17266 | ||
12090 | 2018.03.12 22:21 | close | 4030 | 0.01 | 1.16806 | 1.16266 | 1.17266 | 0.43 | 1302.03 |
12091 | 2018.03.12 22:30 | sell | 4031 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
12092 | 2018.03.12 22:30 | modify | 4031 | 0.01 | 1.16821 | 1.17321 | 1.16321 | ||
12093 | 2018.03.13 11:30 | close | 4031 | 0.01 | 1.16812 | 1.17321 | 1.16321 | 0.07 | 1302.11 |
12094 | 2018.03.13 20:00 | sell | 4032 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
12095 | 2018.03.13 20:00 | modify | 4032 | 0.01 | 1.17054 | 1.17554 | 1.16554 | ||
12096 | 2018.03.13 22:23 | close | 4032 | 0.01 | 1.16987 | 1.17554 | 1.16554 | 0.72 | 1302.83 |
12097 | 2018.03.13 22:50 | buy | 4033 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
12098 | 2018.03.13 22:50 | modify | 4033 | 0.01 | 1.16938 | 1.16438 | 1.17438 | ||
12099 | 2018.03.13 23:39 | close | 4033 | 0.01 | 1.16985 | 1.16438 | 1.17438 | 0.50 | 1303.33 |
12100 | 2018.03.13 23:45 | sell | 4034 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
12101 | 2018.03.13 23:45 | modify | 4034 | 0.01 | 1.17003 | 1.17503 | 1.16503 | ||
12102 | 2018.03.14 10:16 | close | 4034 | 0.01 | 1.16925 | 1.17503 | 1.16503 | 0.80 | 1304.13 |
12103 | 2018.03.14 20:10 | sell | 4035 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
12104 | 2018.03.14 20:10 | modify | 4035 | 0.01 | 1.17004 | 1.17504 | 1.16504 | ||
12105 | 2018.03.14 20:45 | close | 4035 | 0.01 | 1.16933 | 1.17504 | 1.16504 | 0.75 | 1304.88 |
12106 | 2018.03.14 22:30 | buy | 4036 | 0.01 | 1.16891 | 0.00000 | 0.00000 | ||
12107 | 2018.03.14 22:30 | modify | 4036 | 0.01 | 1.16891 | 1.16391 | 1.17391 | ||
12108 | 2018.03.15 01:44 | close | 4036 | 0.01 | 1.16892 | 1.16391 | 1.17391 | 0.02 | 1304.90 |
12109 | 2018.03.15 01:45 | sell | 4037 | 0.01 | 1.16890 | 0.00000 | 0.00000 | ||
12110 | 2018.03.15 01:45 | modify | 4037 | 0.01 | 1.16890 | 1.17390 | 1.16390 | ||
12111 | 2018.03.15 03:43 | close | 4037 | 0.01 | 1.16836 | 1.17390 | 1.16390 | 0.57 | 1305.47 |
12112 | 2018.03.15 20:00 | sell | 4038 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
12113 | 2018.03.15 20:00 | modify | 4038 | 0.01 | 1.17109 | 1.17609 | 1.16609 | ||
12114 | 2018.03.15 20:57 | close | 4038 | 0.01 | 1.17014 | 1.17609 | 1.16609 | 1.01 | 1306.48 |
12115 | 2018.03.15 22:00 | sell | 4039 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
12116 | 2018.03.15 22:00 | modify | 4039 | 0.01 | 1.17076 | 1.17576 | 1.16576 | ||
12117 | 2018.03.16 10:48 | close | 4039 | 0.01 | 1.16987 | 1.17576 | 1.16576 | 0.92 | 1307.41 |
12118 | 2018.03.16 20:20 | sell | 4040 | 0.01 | 1.17087 | 0.00000 | 0.00000 | ||
12119 | 2018.03.16 20:20 | modify | 4040 | 0.01 | 1.17087 | 1.17587 | 1.16587 | ||
12120 | 2018.03.19 07:57 | close | 4040 | 0.01 | 1.16955 | 1.17587 | 1.16587 | 1.38 | 1308.79 |
12121 | 2018.03.19 20:00 | sell | 4041 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
12122 | 2018.03.19 20:00 | modify | 4041 | 0.01 | 1.17281 | 1.17781 | 1.16781 | ||
12123 | 2018.03.19 22:56 | close | 4041 | 0.01 | 1.17280 | 1.17781 | 1.16781 | 0.01 | 1308.80 |
12124 | 2018.03.20 00:35 | sell | 4042 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
12125 | 2018.03.20 00:35 | modify | 4042 | 0.01 | 1.17334 | 1.17834 | 1.16834 | ||
12126 | 2018.03.20 12:03 | close | 4042 | 0.01 | 1.17333 | 1.17834 | 1.16834 | 0.01 | 1308.81 |
12127 | 2018.03.20 20:00 | buy | 4043 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
12128 | 2018.03.20 20:00 | modify | 4043 | 0.01 | 1.17083 | 1.16583 | 1.17583 | ||
12129 | 2018.03.20 21:05 | close | 4043 | 0.01 | 1.17083 | 1.16583 | 1.17583 | 0.00 | 1308.81 |
12130 | 2018.03.20 23:30 | sell | 4044 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
12131 | 2018.03.20 23:30 | modify | 4044 | 0.01 | 1.17079 | 1.17579 | 1.16579 | ||
12132 | 2018.03.21 11:22 | close | 4044 | 0.01 | 1.17074 | 1.17579 | 1.16579 | 0.02 | 1308.84 |
12133 | 2018.03.21 20:00 | buy | 4045 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
12134 | 2018.03.21 20:00 | modify | 4045 | 0.01 | 1.16964 | 1.16464 | 1.17464 | ||
12135 | 2018.03.21 20:58 | close | 4045 | 0.01 | 1.16975 | 1.16464 | 1.17464 | 0.12 | 1308.96 |
12136 | 2018.03.21 21:05 | sell | 4046 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
12137 | 2018.03.21 21:05 | modify | 4046 | 0.01 | 1.17025 | 1.17525 | 1.16525 | ||
12138 | 2018.03.22 11:58 | close | 4046 | 0.01 | 1.17017 | 1.17525 | 1.16525 | 0.01 | 1308.97 |
12139 | 2018.03.22 20:00 | sell | 4047 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
12140 | 2018.03.22 20:00 | modify | 4047 | 0.01 | 1.16875 | 1.17375 | 1.16375 | ||
12141 | 2018.03.22 23:36 | close | 4047 | 0.01 | 1.16875 | 1.17375 | 1.16375 | 0.00 | 1308.97 |
12142 | 2018.03.22 23:50 | buy | 4048 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
12143 | 2018.03.22 23:50 | modify | 4048 | 0.01 | 1.16831 | 1.16331 | 1.17331 | ||
12144 | 2018.03.23 13:04 | close | 4048 | 0.01 | 1.16831 | 1.16331 | 1.17331 | 0.00 | 1308.98 |
12145 | 2018.03.23 20:00 | sell | 4049 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
12146 | 2018.03.23 20:00 | modify | 4049 | 0.01 | 1.17077 | 1.17577 | 1.16577 | ||
12147 | 2018.03.23 22:22 | close | 4049 | 0.01 | 1.17035 | 1.17577 | 1.16577 | 0.45 | 1309.43 |
12148 | 2018.03.23 22:25 | buy | 4050 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
12149 | 2018.03.23 22:25 | modify | 4050 | 0.01 | 1.17025 | 1.16525 | 1.17525 | ||
12150 | 2018.03.23 23:37 | close | 4050 | 0.01 | 1.17030 | 1.16525 | 1.17525 | 0.05 | 1309.48 |
12151 | 2018.03.23 23:40 | sell | 4051 | 0.01 | 1.17055 | 0.00000 | 0.00000 | ||
12152 | 2018.03.23 23:40 | modify | 4051 | 0.01 | 1.17055 | 1.17555 | 1.16555 | ||
12153 | 2018.03.26 19:45 | s/l | 4051 | 0.01 | 1.17556 | 1.17555 | 1.16555 | -5.36 | 1304.12 |
12154 | 2018.03.26 20:00 | sell | 4052 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
12155 | 2018.03.26 20:00 | modify | 4052 | 0.01 | 1.17539 | 1.18039 | 1.17039 | ||
12156 | 2018.03.27 12:24 | close | 4052 | 0.01 | 1.17536 | 1.18039 | 1.17039 | 0.00 | 1304.13 |
12157 | 2018.03.27 20:10 | sell | 4053 | 0.01 | 1.17605 | 0.00000 | 0.00000 | ||
12158 | 2018.03.27 20:10 | modify | 4053 | 0.01 | 1.17605 | 1.18105 | 1.17105 | ||
12159 | 2018.03.27 21:02 | close | 4053 | 0.01 | 1.17523 | 1.18105 | 1.17105 | 0.87 | 1305.00 |
12160 | 2018.03.27 21:05 | buy | 4054 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
12161 | 2018.03.27 21:05 | modify | 4054 | 0.01 | 1.17509 | 1.17009 | 1.18009 | ||
12162 | 2018.03.28 03:35 | close | 4054 | 0.01 | 1.17510 | 1.17009 | 1.18009 | 0.01 | 1305.01 |
12163 | 2018.03.28 20:20 | buy | 4055 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
12164 | 2018.03.28 20:20 | modify | 4055 | 0.01 | 1.17753 | 1.17253 | 1.18253 | ||
12165 | 2018.03.28 20:49 | close | 4055 | 0.01 | 1.17787 | 1.17253 | 1.18253 | 0.36 | 1305.37 |
12166 | 2018.03.28 21:05 | buy | 4056 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
12167 | 2018.03.28 21:05 | modify | 4056 | 0.01 | 1.17734 | 1.17234 | 1.18234 | ||
12168 | 2018.03.28 21:18 | close | 4056 | 0.01 | 1.17773 | 1.17234 | 1.18234 | 0.41 | 1305.78 |
12169 | 2018.03.28 21:25 | sell | 4057 | 0.01 | 1.17813 | 0.00000 | 0.00000 | ||
12170 | 2018.03.28 21:25 | modify | 4057 | 0.01 | 1.17813 | 1.18313 | 1.17313 | ||
12171 | 2018.03.28 22:59 | close | 4057 | 0.01 | 1.17753 | 1.18313 | 1.17313 | 0.64 | 1306.42 |
12172 | 2018.03.28 23:05 | buy | 4058 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
12173 | 2018.03.28 23:05 | modify | 4058 | 0.01 | 1.17738 | 1.17238 | 1.18238 | ||
12174 | 2018.03.29 00:00 | close | 4058 | 0.01 | 1.17762 | 1.17238 | 1.18238 | 0.26 | 1306.68 |
12175 | 2018.03.29 01:10 | sell | 4059 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
12176 | 2018.03.29 01:10 | modify | 4059 | 0.01 | 1.17782 | 1.18282 | 1.17282 | ||
12177 | 2018.03.29 09:57 | close | 4059 | 0.01 | 1.17780 | 1.18282 | 1.17282 | 0.02 | 1306.70 |
12178 | 2018.03.29 20:05 | buy | 4060 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
12179 | 2018.03.29 20:05 | modify | 4060 | 0.01 | 1.17587 | 1.17087 | 1.18087 | ||
12180 | 2018.03.29 20:16 | close | 4060 | 0.01 | 1.17621 | 1.17087 | 1.18087 | 0.36 | 1307.06 |
12181 | 2018.03.29 21:00 | sell | 4061 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
12182 | 2018.03.29 21:00 | modify | 4061 | 0.01 | 1.17678 | 1.18178 | 1.17178 | ||
12183 | 2018.03.29 23:01 | close | 4061 | 0.01 | 1.17610 | 1.18178 | 1.17178 | 0.73 | 1307.79 |
12184 | 2018.03.29 23:40 | sell | 4062 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
12185 | 2018.03.29 23:40 | modify | 4062 | 0.01 | 1.17668 | 1.18168 | 1.17168 | ||
12186 | 2018.03.30 03:50 | close | 4062 | 0.01 | 1.17568 | 1.18168 | 1.17168 | 1.03 | 1308.83 |
12187 | 2018.04.02 01:05 | sell | 4063 | 0.01 | 1.17564 | 0.00000 | 0.00000 | ||
12188 | 2018.04.02 01:05 | modify | 4063 | 0.01 | 1.17564 | 1.18064 | 1.17064 | ||
12189 | 2018.04.02 16:32 | close | 4063 | 0.01 | 1.17542 | 1.18064 | 1.17064 | 0.23 | 1309.06 |
12190 | 2018.04.02 20:00 | sell | 4064 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
12191 | 2018.04.02 20:00 | modify | 4064 | 0.01 | 1.17539 | 1.18039 | 1.17039 | ||
12192 | 2018.04.02 20:44 | close | 4064 | 0.01 | 1.17467 | 1.18039 | 1.17039 | 0.77 | 1309.83 |
12193 | 2018.04.02 20:45 | buy | 4065 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
12194 | 2018.04.02 20:45 | modify | 4065 | 0.01 | 1.17457 | 1.16957 | 1.17957 | ||
12195 | 2018.04.02 22:53 | close | 4065 | 0.01 | 1.17457 | 1.16957 | 1.17957 | 0.00 | 1309.83 |
12196 | 2018.04.02 22:55 | sell | 4066 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
12197 | 2018.04.02 22:55 | modify | 4066 | 0.01 | 1.17462 | 1.17962 | 1.16962 | ||
12198 | 2018.04.03 00:00 | close | 4066 | 0.01 | 1.17437 | 1.17962 | 1.16962 | 0.24 | 1310.07 |
12199 | 2018.04.03 20:00 | sell | 4067 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
12200 | 2018.04.03 20:00 | modify | 4067 | 0.01 | 1.17648 | 1.18148 | 1.17148 | ||
12201 | 2018.04.04 00:08 | close | 4067 | 0.01 | 1.17597 | 1.18148 | 1.17148 | 0.52 | 1310.59 |
12202 | 2018.04.04 00:50 | sell | 4068 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
12203 | 2018.04.04 00:50 | modify | 4068 | 0.01 | 1.17668 | 1.18168 | 1.17168 | ||
12204 | 2018.04.04 11:08 | close | 4068 | 0.01 | 1.17599 | 1.18168 | 1.17168 | 0.73 | 1311.32 |
12205 | 2018.04.04 20:20 | buy | 4069 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
12206 | 2018.04.04 20:20 | modify | 4069 | 0.01 | 1.17902 | 1.17402 | 1.18402 | ||
12207 | 2018.04.04 21:05 | close | 4069 | 0.01 | 1.17943 | 1.17402 | 1.18402 | 0.44 | 1311.76 |
12208 | 2018.04.04 21:25 | sell | 4070 | 0.01 | 1.17968 | 0.00000 | 0.00000 | ||
12209 | 2018.04.04 21:25 | modify | 4070 | 0.01 | 1.17968 | 1.18468 | 1.17468 | ||
12210 | 2018.04.05 09:34 | close | 4070 | 0.01 | 1.17958 | 1.18468 | 1.17468 | 0.02 | 1311.79 |
12211 | 2018.04.05 20:30 | sell | 4071 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
12212 | 2018.04.05 20:30 | modify | 4071 | 0.01 | 1.17844 | 1.18344 | 1.17344 | ||
12213 | 2018.04.06 08:40 | close | 4071 | 0.01 | 1.17789 | 1.18344 | 1.17344 | 0.55 | 1312.34 |
12214 | 2018.04.06 20:00 | sell | 4072 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
12215 | 2018.04.06 20:00 | modify | 4072 | 0.01 | 1.17897 | 1.18397 | 1.17397 | ||
12216 | 2018.04.06 20:49 | close | 4072 | 0.01 | 1.17838 | 1.18397 | 1.17397 | 0.63 | 1312.97 |
12217 | 2018.04.06 20:55 | buy | 4073 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
12218 | 2018.04.06 20:55 | modify | 4073 | 0.01 | 1.17806 | 1.17306 | 1.18306 | ||
12219 | 2018.04.06 22:11 | close | 4073 | 0.01 | 1.17806 | 1.17306 | 1.18306 | 0.00 | 1312.97 |
12220 | 2018.04.06 22:15 | sell | 4074 | 0.01 | 1.17830 | 0.00000 | 0.00000 | ||
12221 | 2018.04.06 22:15 | modify | 4074 | 0.01 | 1.17830 | 1.18330 | 1.17330 | ||
12222 | 2018.04.09 10:01 | close | 4074 | 0.01 | 1.17790 | 1.18330 | 1.17330 | 0.39 | 1313.37 |
12223 | 2018.04.10 20:30 | sell | 4075 | 0.01 | 1.18130 | 0.00000 | 0.00000 | ||
12224 | 2018.04.10 20:30 | modify | 4075 | 0.01 | 1.18130 | 1.18630 | 1.17630 | ||
12225 | 2018.04.11 10:33 | s/l | 4075 | 0.01 | 1.18653 | 1.18630 | 1.17630 | -5.59 | 1307.78 |
12226 | 2018.04.11 21:10 | buy | 4076 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
12227 | 2018.04.11 21:10 | modify | 4076 | 0.01 | 1.18478 | 1.17978 | 1.18978 | ||
12228 | 2018.04.11 23:37 | close | 4076 | 0.01 | 1.18478 | 1.17978 | 1.18978 | 0.00 | 1307.78 |
12229 | 2018.04.12 20:00 | sell | 4077 | 0.01 | 1.18624 | 0.00000 | 0.00000 | ||
12230 | 2018.04.12 20:00 | modify | 4077 | 0.01 | 1.18624 | 1.19124 | 1.18124 | ||
12231 | 2018.04.13 10:59 | close | 4077 | 0.01 | 1.18618 | 1.19124 | 1.18124 | 0.03 | 1307.82 |
12232 | 2018.04.13 20:05 | sell | 4078 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
12233 | 2018.04.13 20:05 | modify | 4078 | 0.01 | 1.18717 | 1.19217 | 1.18217 | ||
12234 | 2018.04.13 21:22 | close | 4078 | 0.01 | 1.18666 | 1.19217 | 1.18217 | 0.54 | 1308.36 |
12235 | 2018.04.13 22:40 | sell | 4079 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
12236 | 2018.04.13 22:40 | modify | 4079 | 0.01 | 1.18702 | 1.19202 | 1.18202 | ||
12237 | 2018.04.13 23:54 | close | 4079 | 0.01 | 1.18623 | 1.19202 | 1.18202 | 0.84 | 1309.20 |
12238 | 2018.04.13 23:55 | buy | 4080 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
12239 | 2018.04.13 23:55 | modify | 4080 | 0.01 | 1.18610 | 1.18110 | 1.19110 | ||
12240 | 2018.04.16 00:02 | close | 4080 | 0.01 | 1.18730 | 1.18110 | 1.19110 | 1.28 | 1310.48 |
12241 | 2018.04.16 01:30 | sell | 4081 | 0.01 | 1.18730 | 0.00000 | 0.00000 | ||
12242 | 2018.04.16 01:30 | modify | 4081 | 0.01 | 1.18730 | 1.19230 | 1.18230 | ||
12243 | 2018.04.16 10:09 | close | 4081 | 0.01 | 1.18724 | 1.19230 | 1.18230 | 0.06 | 1310.54 |
12244 | 2018.04.16 20:05 | sell | 4082 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
12245 | 2018.04.16 20:05 | modify | 4082 | 0.01 | 1.18742 | 1.19242 | 1.18242 | ||
12246 | 2018.04.17 16:41 | s/l | 4082 | 0.01 | 1.19243 | 1.19242 | 1.18242 | -5.36 | 1305.19 |
12247 | 2018.04.17 20:00 | sell | 4083 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
12248 | 2018.04.17 20:00 | modify | 4083 | 0.01 | 1.19404 | 1.19904 | 1.18904 | ||
12249 | 2018.04.18 21:16 | s/l | 4083 | 0.01 | 1.19907 | 1.19904 | 1.18904 | -5.39 | 1299.80 |
12250 | 2018.04.18 21:20 | sell | 4084 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
12251 | 2018.04.18 21:20 | modify | 4084 | 0.01 | 1.19909 | 1.20409 | 1.19409 | ||
12252 | 2018.04.19 09:49 | close | 4084 | 0.01 | 1.19860 | 1.20409 | 1.19409 | 0.44 | 1300.25 |
12253 | 2018.04.19 20:15 | sell | 4085 | 0.01 | 1.19877 | 0.00000 | 0.00000 | ||
12254 | 2018.04.19 20:15 | modify | 4085 | 0.01 | 1.19877 | 1.20377 | 1.19377 | ||
12255 | 2018.04.20 10:40 | close | 4085 | 0.01 | 1.19871 | 1.20377 | 1.19377 | 0.04 | 1300.29 |
12256 | 2018.04.20 20:00 | sell | 4086 | 0.01 | 1.19836 | 0.00000 | 0.00000 | ||
12257 | 2018.04.20 20:00 | modify | 4086 | 0.01 | 1.19836 | 1.20336 | 1.19336 | ||
12258 | 2018.04.23 03:54 | close | 4086 | 0.01 | 1.19742 | 1.20336 | 1.19336 | 0.97 | 1301.27 |
12259 | 2018.04.23 20:00 | sell | 4087 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
12260 | 2018.04.23 20:00 | modify | 4087 | 0.01 | 1.19499 | 1.19999 | 1.18999 | ||
12261 | 2018.04.23 21:02 | close | 4087 | 0.01 | 1.19417 | 1.19999 | 1.18999 | 0.87 | 1302.14 |
12262 | 2018.04.23 22:55 | sell | 4088 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
12263 | 2018.04.23 22:55 | modify | 4088 | 0.01 | 1.19471 | 1.19971 | 1.18971 | ||
12264 | 2018.04.24 04:10 | close | 4088 | 0.01 | 1.19358 | 1.19971 | 1.18971 | 1.18 | 1303.32 |
12265 | 2018.04.24 20:45 | sell | 4089 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
12266 | 2018.04.24 20:45 | modify | 4089 | 0.01 | 1.19789 | 1.20289 | 1.19289 | ||
12267 | 2018.04.24 21:48 | close | 4089 | 0.01 | 1.19722 | 1.20289 | 1.19289 | 0.71 | 1304.03 |
12268 | 2018.04.25 01:15 | sell | 4090 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
12269 | 2018.04.25 01:15 | modify | 4090 | 0.01 | 1.19774 | 1.20274 | 1.19274 | ||
12270 | 2018.04.25 10:19 | close | 4090 | 0.01 | 1.19774 | 1.20274 | 1.19274 | 0.00 | 1304.03 |
12271 | 2018.04.25 21:25 | buy | 4091 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
12272 | 2018.04.25 21:25 | modify | 4091 | 0.01 | 1.19641 | 1.19141 | 1.20141 | ||
12273 | 2018.04.25 21:59 | close | 4091 | 0.01 | 1.19660 | 1.19141 | 1.20141 | 0.20 | 1304.23 |
12274 | 2018.04.25 23:50 | buy | 4092 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
12275 | 2018.04.25 23:50 | modify | 4092 | 0.01 | 1.19584 | 1.19084 | 1.20084 | ||
12276 | 2018.04.26 00:29 | close | 4092 | 0.01 | 1.19606 | 1.19084 | 1.20084 | 0.25 | 1304.48 |
12277 | 2018.04.26 20:00 | sell | 4093 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
12278 | 2018.04.26 20:00 | modify | 4093 | 0.01 | 1.19786 | 1.20286 | 1.19286 | ||
12279 | 2018.04.26 21:27 | close | 4093 | 0.01 | 1.19688 | 1.20286 | 1.19286 | 1.04 | 1305.52 |
12280 | 2018.04.26 22:00 | sell | 4094 | 0.01 | 1.19756 | 0.00000 | 0.00000 | ||
12281 | 2018.04.26 22:00 | modify | 4094 | 0.01 | 1.19756 | 1.20256 | 1.19256 | ||
12282 | 2018.04.27 00:01 | close | 4094 | 0.01 | 1.19677 | 1.20256 | 1.19256 | 0.81 | 1306.34 |
12283 | 2018.04.27 00:40 | sell | 4095 | 0.01 | 1.19768 | 0.00000 | 0.00000 | ||
12284 | 2018.04.27 00:40 | modify | 4095 | 0.01 | 1.19768 | 1.20268 | 1.19268 | ||
12285 | 2018.04.27 09:29 | close | 4095 | 0.01 | 1.19757 | 1.20268 | 1.19268 | 0.12 | 1306.46 |
12286 | 2018.04.27 21:15 | sell | 4096 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
12287 | 2018.04.27 21:15 | modify | 4096 | 0.01 | 1.19698 | 1.20198 | 1.19198 | ||
12288 | 2018.04.30 12:57 | close | 4096 | 0.01 | 1.19695 | 1.20198 | 1.19198 | 0.00 | 1306.46 |
12289 | 2018.04.30 20:00 | sell | 4097 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
12290 | 2018.04.30 20:00 | modify | 4097 | 0.01 | 1.19723 | 1.20223 | 1.19223 | ||
12291 | 2018.04.30 20:45 | close | 4097 | 0.01 | 1.19650 | 1.20223 | 1.19223 | 0.78 | 1307.24 |
12292 | 2018.05.01 20:00 | sell | 4098 | 0.01 | 1.19505 | 0.00000 | 0.00000 | ||
12293 | 2018.05.01 20:00 | modify | 4098 | 0.01 | 1.19505 | 1.20005 | 1.19005 | ||
12294 | 2018.05.02 00:00 | close | 4098 | 0.01 | 1.19466 | 1.20005 | 1.19005 | 0.39 | 1307.64 |
12295 | 2018.05.02 21:05 | sell | 4099 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
12296 | 2018.05.02 21:05 | modify | 4099 | 0.01 | 1.19438 | 1.19938 | 1.18938 | ||
12297 | 2018.05.02 22:30 | close | 4099 | 0.01 | 1.19438 | 1.19938 | 1.18938 | 0.00 | 1307.64 |
12298 | 2018.05.02 22:40 | buy | 4100 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
12299 | 2018.05.02 22:40 | modify | 4100 | 0.01 | 1.19381 | 1.18881 | 1.19881 | ||
12300 | 2018.05.02 23:47 | close | 4100 | 0.01 | 1.19421 | 1.18881 | 1.19881 | 0.43 | 1308.07 |
12301 | 2018.05.03 01:05 | sell | 4101 | 0.01 | 1.19433 | 0.00000 | 0.00000 | ||
12302 | 2018.05.03 01:05 | modify | 4101 | 0.01 | 1.19433 | 1.19933 | 1.18933 | ||
12303 | 2018.05.03 09:55 | close | 4101 | 0.01 | 1.19433 | 1.19933 | 1.18933 | 0.00 | 1308.07 |
12304 | 2018.05.03 20:00 | sell | 4102 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
12305 | 2018.05.03 20:00 | modify | 4102 | 0.01 | 1.19616 | 1.20116 | 1.19116 | ||
12306 | 2018.05.04 09:46 | close | 4102 | 0.01 | 1.19549 | 1.20116 | 1.19116 | 0.68 | 1308.75 |
12307 | 2018.05.04 20:00 | sell | 4103 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
12308 | 2018.05.04 20:00 | modify | 4103 | 0.01 | 1.19600 | 1.20100 | 1.19100 | ||
12309 | 2018.05.07 10:01 | close | 4103 | 0.01 | 1.19485 | 1.20100 | 1.19100 | 1.19 | 1309.94 |
12310 | 2018.05.07 20:35 | sell | 4104 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
12311 | 2018.05.07 20:35 | modify | 4104 | 0.01 | 1.19596 | 1.20096 | 1.19096 | ||
12312 | 2018.05.08 04:46 | close | 4104 | 0.01 | 1.19528 | 1.20096 | 1.19096 | 0.70 | 1310.65 |
12313 | 2018.05.08 20:00 | sell | 4105 | 0.01 | 1.18989 | 0.00000 | 0.00000 | ||
12314 | 2018.05.08 20:00 | modify | 4105 | 0.01 | 1.18989 | 1.19489 | 1.18489 | ||
12315 | 2018.05.08 20:58 | close | 4105 | 0.01 | 1.18934 | 1.19489 | 1.18489 | 0.59 | 1311.24 |
12316 | 2018.05.08 21:55 | buy | 4106 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
12317 | 2018.05.08 21:55 | modify | 4106 | 0.01 | 1.18862 | 1.18362 | 1.19362 | ||
12318 | 2018.05.08 23:27 | close | 4106 | 0.01 | 1.18876 | 1.18362 | 1.19362 | 0.15 | 1311.39 |
12319 | 2018.05.09 20:00 | sell | 4107 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
12320 | 2018.05.09 20:00 | modify | 4107 | 0.01 | 1.19113 | 1.19613 | 1.18613 | ||
12321 | 2018.05.10 08:33 | close | 4107 | 0.01 | 1.19091 | 1.19613 | 1.18613 | 0.16 | 1311.55 |
12322 | 2018.05.10 20:00 | sell | 4108 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
12323 | 2018.05.10 20:00 | modify | 4108 | 0.01 | 1.19460 | 1.19960 | 1.18960 | ||
12324 | 2018.05.11 08:41 | close | 4108 | 0.01 | 1.19456 | 1.19960 | 1.18960 | 0.01 | 1311.57 |
12325 | 2018.05.11 20:00 | sell | 4109 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
12326 | 2018.05.11 20:00 | modify | 4109 | 0.01 | 1.19558 | 1.20058 | 1.19058 | ||
12327 | 2018.05.11 23:45 | close | 4109 | 0.01 | 1.19491 | 1.20058 | 1.19058 | 0.71 | 1312.28 |
12328 | 2018.05.11 23:50 | buy | 4110 | 0.01 | 1.19478 | 0.00000 | 0.00000 | ||
12329 | 2018.05.11 23:50 | modify | 4110 | 0.01 | 1.19478 | 1.18978 | 1.19978 | ||
12330 | 2018.05.14 01:00 | close | 4110 | 0.01 | 1.19480 | 1.18978 | 1.19978 | 0.02 | 1312.30 |
12331 | 2018.05.14 01:20 | sell | 4111 | 0.01 | 1.19523 | 0.00000 | 0.00000 | ||
12332 | 2018.05.14 01:20 | modify | 4111 | 0.01 | 1.19523 | 1.20023 | 1.19023 | ||
12333 | 2018.05.14 10:00 | close | 4111 | 0.01 | 1.19521 | 1.20023 | 1.19023 | 0.02 | 1312.32 |
12334 | 2018.05.14 20:00 | sell | 4112 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
12335 | 2018.05.14 20:00 | modify | 4112 | 0.01 | 1.19515 | 1.20015 | 1.19015 | ||
12336 | 2018.05.14 20:50 | close | 4112 | 0.01 | 1.19458 | 1.20015 | 1.19015 | 0.60 | 1312.92 |
12337 | 2018.05.14 21:05 | buy | 4113 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
12338 | 2018.05.14 21:05 | modify | 4113 | 0.01 | 1.19435 | 1.18935 | 1.19935 | ||
12339 | 2018.05.15 15:38 | s/l | 4113 | 0.01 | 1.18933 | 1.18935 | 1.19935 | -5.34 | 1307.59 |
12340 | 2018.05.15 20:00 | sell | 4114 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
12341 | 2018.05.15 20:00 | modify | 4114 | 0.01 | 1.18708 | 1.19208 | 1.18208 | ||
12342 | 2018.05.15 22:21 | close | 4114 | 0.01 | 1.18669 | 1.19208 | 1.18208 | 0.42 | 1308.01 |
12343 | 2018.05.15 23:25 | buy | 4115 | 0.01 | 1.18634 | 0.00000 | 0.00000 | ||
12344 | 2018.05.15 23:25 | modify | 4115 | 0.01 | 1.18634 | 1.18134 | 1.19134 | ||
12345 | 2018.05.16 12:18 | s/l | 4115 | 0.01 | 1.18133 | 1.18134 | 1.19134 | -5.33 | 1302.68 |
12346 | 2018.05.16 20:00 | sell | 4116 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
12347 | 2018.05.16 20:00 | modify | 4116 | 0.01 | 1.18098 | 1.18598 | 1.17598 | ||
12348 | 2018.05.17 09:51 | close | 4116 | 0.01 | 1.18091 | 1.18598 | 1.17598 | 0.00 | 1302.68 |
12349 | 2018.05.17 23:45 | sell | 4117 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
12350 | 2018.05.17 23:45 | modify | 4117 | 0.01 | 1.18150 | 1.18650 | 1.17650 | ||
12351 | 2018.05.18 09:59 | close | 4117 | 0.01 | 1.18108 | 1.18650 | 1.17650 | 0.42 | 1303.11 |
12352 | 2018.05.18 20:25 | sell | 4118 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
12353 | 2018.05.18 20:25 | modify | 4118 | 0.01 | 1.17466 | 1.17966 | 1.16966 | ||
12354 | 2018.05.18 23:20 | close | 4118 | 0.01 | 1.17392 | 1.17966 | 1.16966 | 0.79 | 1303.90 |
12355 | 2018.05.21 20:00 | sell | 4119 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
12356 | 2018.05.21 20:00 | modify | 4119 | 0.01 | 1.17458 | 1.17958 | 1.16958 | ||
12357 | 2018.05.22 04:46 | close | 4119 | 0.01 | 1.17455 | 1.17958 | 1.16958 | 0.01 | 1303.91 |
12358 | 2018.05.22 20:00 | sell | 4120 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
12359 | 2018.05.22 20:00 | modify | 4120 | 0.01 | 1.17077 | 1.17577 | 1.16577 | ||
12360 | 2018.05.22 20:35 | close | 4120 | 0.01 | 1.16996 | 1.17577 | 1.16577 | 0.86 | 1304.77 |
12361 | 2018.05.22 22:00 | buy | 4121 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
12362 | 2018.05.22 22:00 | modify | 4121 | 0.01 | 1.16960 | 1.16460 | 1.17460 | ||
12363 | 2018.05.23 00:31 | close | 4121 | 0.01 | 1.16970 | 1.16460 | 1.17460 | 0.10 | 1304.88 |
12364 | 2018.05.23 20:00 | sell | 4122 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
12365 | 2018.05.23 20:00 | modify | 4122 | 0.01 | 1.16478 | 1.16978 | 1.15978 | ||
12366 | 2018.05.23 20:04 | close | 4122 | 0.01 | 1.16448 | 1.16978 | 1.15978 | 0.32 | 1305.20 |
12367 | 2018.05.23 20:55 | sell | 4123 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
12368 | 2018.05.23 20:55 | modify | 4123 | 0.01 | 1.16472 | 1.16972 | 1.15972 | ||
12369 | 2018.05.23 23:14 | close | 4123 | 0.01 | 1.16470 | 1.16972 | 1.15972 | 0.02 | 1305.22 |
12370 | 2018.05.24 20:00 | sell | 4124 | 0.01 | 1.16343 | 0.00000 | 0.00000 | ||
12371 | 2018.05.24 20:00 | modify | 4124 | 0.01 | 1.16343 | 1.16843 | 1.15843 | ||
12372 | 2018.05.24 22:00 | close | 4124 | 0.01 | 1.16266 | 1.16843 | 1.15843 | 0.82 | 1306.04 |
12373 | 2018.05.24 22:45 | buy | 4125 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
12374 | 2018.05.24 22:45 | modify | 4125 | 0.01 | 1.16213 | 1.15713 | 1.16713 | ||
12375 | 2018.05.25 02:54 | close | 4125 | 0.01 | 1.16214 | 1.15713 | 1.16713 | 0.01 | 1306.05 |
12376 | 2018.05.25 20:00 | sell | 4126 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
12377 | 2018.05.25 20:00 | modify | 4126 | 0.01 | 1.15653 | 1.16153 | 1.15153 | ||
12378 | 2018.05.25 22:15 | close | 4126 | 0.01 | 1.15653 | 1.16153 | 1.15153 | 0.00 | 1306.05 |
12379 | 2018.05.25 22:20 | buy | 4127 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
12380 | 2018.05.25 22:20 | modify | 4127 | 0.01 | 1.15614 | 1.15114 | 1.16114 | ||
12381 | 2018.05.28 00:01 | close | 4127 | 0.01 | 1.15795 | 1.15114 | 1.16114 | 1.93 | 1307.98 |
12382 | 2018.05.28 01:05 | sell | 4128 | 0.01 | 1.15871 | 0.00000 | 0.00000 | ||
12383 | 2018.05.28 01:05 | modify | 4128 | 0.01 | 1.15871 | 1.16371 | 1.15371 | ||
12384 | 2018.05.28 11:55 | close | 4128 | 0.01 | 1.15871 | 1.16371 | 1.15371 | 0.00 | 1307.98 |
12385 | 2018.05.29 20:00 | buy | 4129 | 0.01 | 1.14558 | 0.00000 | 0.00000 | ||
12386 | 2018.05.29 20:00 | modify | 4129 | 0.01 | 1.14558 | 1.14058 | 1.15058 | ||
12387 | 2018.05.29 21:16 | s/l | 4129 | 0.01 | 1.14057 | 1.14058 | 1.15058 | -5.33 | 1302.65 |
12388 | 2018.05.29 21:20 | buy | 4130 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
12389 | 2018.05.29 21:20 | modify | 4130 | 0.01 | 1.14025 | 1.13525 | 1.14525 | ||
12390 | 2018.05.29 22:14 | close | 4130 | 0.01 | 1.14091 | 1.13525 | 1.14525 | 0.70 | 1303.35 |
12391 | 2018.05.29 22:15 | buy | 4131 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
12392 | 2018.05.29 22:15 | modify | 4131 | 0.01 | 1.14093 | 1.13593 | 1.14593 | ||
12393 | 2018.05.29 22:15 | close | 4131 | 0.01 | 1.14105 | 1.13593 | 1.14593 | 0.12 | 1303.47 |
12394 | 2018.05.29 22:20 | sell | 4132 | 0.01 | 1.14153 | 0.00000 | 0.00000 | ||
12395 | 2018.05.29 22:20 | modify | 4132 | 0.01 | 1.14153 | 1.14653 | 1.13653 | ||
12396 | 2018.05.30 08:51 | s/l | 4132 | 0.01 | 1.14653 | 1.14653 | 1.13653 | -5.35 | 1298.13 |
12397 | 2018.05.30 20:00 | sell | 4133 | 0.01 | 1.15269 | 0.00000 | 0.00000 | ||
12398 | 2018.05.30 20:00 | modify | 4133 | 0.01 | 1.15269 | 1.15769 | 1.14769 | ||
12399 | 2018.05.31 03:07 | close | 4133 | 0.01 | 1.15261 | 1.15769 | 1.14769 | 0.00 | 1298.13 |
12400 | 2018.05.31 20:00 | sell | 4134 | 0.01 | 1.14905 | 0.00000 | 0.00000 | ||
12401 | 2018.05.31 20:00 | modify | 4134 | 0.01 | 1.14905 | 1.15405 | 1.14405 | ||
12402 | 2018.06.01 09:03 | s/l | 4134 | 0.01 | 1.15406 | 1.15405 | 1.14405 | -5.36 | 1292.78 |
12403 | 2018.06.01 20:40 | sell | 4135 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
12404 | 2018.06.01 20:40 | modify | 4135 | 0.01 | 1.15299 | 1.15799 | 1.14799 | ||
12405 | 2018.06.01 22:54 | close | 4135 | 0.01 | 1.15224 | 1.15799 | 1.14799 | 0.80 | 1293.58 |
12406 | 2018.06.01 22:55 | buy | 4136 | 0.01 | 1.15209 | 0.00000 | 0.00000 | ||
12407 | 2018.06.01 22:55 | modify | 4136 | 0.01 | 1.15209 | 1.14709 | 1.15709 | ||
12408 | 2018.06.01 23:38 | close | 4136 | 0.01 | 1.15234 | 1.14709 | 1.15709 | 0.27 | 1293.85 |
12409 | 2018.06.04 01:45 | sell | 4137 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
12410 | 2018.06.04 01:45 | modify | 4137 | 0.01 | 1.15287 | 1.15787 | 1.14787 | ||
12411 | 2018.06.05 13:04 | close | 4137 | 0.01 | 1.15283 | 1.15787 | 1.14787 | 0.01 | 1293.86 |
12412 | 2018.06.05 20:05 | sell | 4138 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
12413 | 2018.06.05 20:05 | modify | 4138 | 0.01 | 1.15340 | 1.15840 | 1.14840 | ||
12414 | 2018.06.05 20:52 | close | 4138 | 0.01 | 1.15296 | 1.15840 | 1.14840 | 0.47 | 1294.33 |
12415 | 2018.06.05 21:00 | sell | 4139 | 0.01 | 1.15346 | 0.00000 | 0.00000 | ||
12416 | 2018.06.05 21:00 | modify | 4139 | 0.01 | 1.15346 | 1.15846 | 1.14846 | ||
12417 | 2018.06.06 11:05 | s/l | 4139 | 0.01 | 1.15846 | 1.15846 | 1.14846 | -5.35 | 1288.99 |
12418 | 2018.06.06 20:00 | sell | 4140 | 0.01 | 1.16117 | 0.00000 | 0.00000 | ||
12419 | 2018.06.06 20:00 | modify | 4140 | 0.01 | 1.16117 | 1.16617 | 1.15617 | ||
12420 | 2018.06.06 21:04 | close | 4140 | 0.01 | 1.16052 | 1.16617 | 1.15617 | 0.70 | 1289.69 |
12421 | 2018.06.06 22:20 | sell | 4141 | 0.01 | 1.16079 | 0.00000 | 0.00000 | ||
12422 | 2018.06.06 22:20 | modify | 4141 | 0.01 | 1.16079 | 1.16579 | 1.15579 | ||
12423 | 2018.06.07 12:24 | close | 4141 | 0.01 | 1.16069 | 1.16579 | 1.15579 | 0.02 | 1289.71 |
12424 | 2018.06.07 20:00 | buy | 4142 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
12425 | 2018.06.07 20:00 | modify | 4142 | 0.01 | 1.15947 | 1.15447 | 1.16447 | ||
12426 | 2018.06.08 09:47 | s/l | 4142 | 0.01 | 1.15447 | 1.15447 | 1.16447 | -5.32 | 1284.40 |
12427 | 2018.06.08 20:45 | buy | 4143 | 0.01 | 1.15986 | 0.00000 | 0.00000 | ||
12428 | 2018.06.08 20:45 | modify | 4143 | 0.01 | 1.15986 | 1.15486 | 1.16486 | ||
12429 | 2018.06.08 22:40 | close | 4143 | 0.01 | 1.15986 | 1.15486 | 1.16486 | 0.00 | 1284.40 |
12430 | 2018.06.08 22:45 | sell | 4144 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
12431 | 2018.06.08 22:45 | modify | 4144 | 0.01 | 1.16023 | 1.16523 | 1.15523 | ||
12432 | 2018.06.11 09:18 | s/l | 4144 | 0.01 | 1.16524 | 1.16523 | 1.15523 | -5.36 | 1279.04 |
12433 | 2018.06.11 20:35 | buy | 4145 | 0.01 | 1.16131 | 0.00000 | 0.00000 | ||
12434 | 2018.06.11 20:35 | modify | 4145 | 0.01 | 1.16131 | 1.15631 | 1.16631 | ||
12435 | 2018.06.11 20:59 | close | 4145 | 0.01 | 1.16174 | 1.15631 | 1.16631 | 0.45 | 1279.49 |
12436 | 2018.06.11 21:20 | buy | 4146 | 0.01 | 1.16120 | 0.00000 | 0.00000 | ||
12437 | 2018.06.11 21:20 | modify | 4146 | 0.01 | 1.16120 | 1.15620 | 1.16620 | ||
12438 | 2018.06.11 23:25 | close | 4146 | 0.01 | 1.16120 | 1.15620 | 1.16620 | 0.00 | 1279.49 |
12439 | 2018.06.12 20:05 | buy | 4147 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
12440 | 2018.06.12 20:05 | modify | 4147 | 0.01 | 1.15941 | 1.15441 | 1.16441 | ||
12441 | 2018.06.12 20:58 | close | 4147 | 0.01 | 1.15941 | 1.15441 | 1.16441 | 0.00 | 1279.49 |
12442 | 2018.06.12 21:15 | buy | 4148 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
12443 | 2018.06.12 21:15 | modify | 4148 | 0.01 | 1.15892 | 1.15392 | 1.16392 | ||
12444 | 2018.06.12 22:29 | close | 4148 | 0.01 | 1.15892 | 1.15392 | 1.16392 | 0.00 | 1279.49 |
12445 | 2018.06.13 00:25 | sell | 4149 | 0.01 | 1.15926 | 0.00000 | 0.00000 | ||
12446 | 2018.06.13 00:25 | modify | 4149 | 0.01 | 1.15926 | 1.16426 | 1.15426 | ||
12447 | 2018.06.13 09:18 | close | 4149 | 0.01 | 1.15925 | 1.16426 | 1.15426 | 0.01 | 1279.50 |
12448 | 2018.06.13 20:00 | sell | 4150 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
12449 | 2018.06.13 20:00 | modify | 4150 | 0.01 | 1.16083 | 1.16583 | 1.15583 | ||
12450 | 2018.06.13 20:18 | close | 4150 | 0.01 | 1.16013 | 1.16583 | 1.15583 | 0.74 | 1280.24 |
12451 | 2018.06.13 20:45 | sell | 4151 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
12452 | 2018.06.13 20:45 | modify | 4151 | 0.01 | 1.16059 | 1.16559 | 1.15559 | ||
12453 | 2018.06.13 21:32 | close | 4151 | 0.01 | 1.16015 | 1.16559 | 1.15559 | 0.47 | 1280.71 |
12454 | 2018.06.13 22:00 | sell | 4152 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
12455 | 2018.06.13 22:00 | modify | 4152 | 0.01 | 1.16119 | 1.16619 | 1.15619 | ||
12456 | 2018.06.14 14:49 | close | 4152 | 0.01 | 1.16110 | 1.16619 | 1.15619 | 0.02 | 1280.74 |
12457 | 2018.06.14 20:05 | sell | 4153 | 0.01 | 1.15711 | 0.00000 | 0.00000 | ||
12458 | 2018.06.14 20:05 | modify | 4153 | 0.01 | 1.15711 | 1.16211 | 1.15211 | ||
12459 | 2018.06.14 20:40 | close | 4153 | 0.01 | 1.15636 | 1.16211 | 1.15211 | 0.80 | 1281.54 |
12460 | 2018.06.14 20:45 | sell | 4154 | 0.01 | 1.15698 | 0.00000 | 0.00000 | ||
12461 | 2018.06.14 20:45 | modify | 4154 | 0.01 | 1.15698 | 1.16198 | 1.15198 | ||
12462 | 2018.06.14 21:01 | close | 4154 | 0.01 | 1.15637 | 1.16198 | 1.15198 | 0.65 | 1282.19 |
12463 | 2018.06.14 21:05 | buy | 4155 | 0.01 | 1.15592 | 0.00000 | 0.00000 | ||
12464 | 2018.06.14 21:05 | modify | 4155 | 0.01 | 1.15592 | 1.15092 | 1.16092 | ||
12465 | 2018.06.15 01:30 | sell | 4156 | 0.01 | 1.15405 | 0.00000 | 0.00000 | ||
12466 | 2018.06.15 01:30 | modify | 4156 | 0.01 | 1.15405 | 1.15905 | 1.14905 | ||
12467 | 2018.06.15 02:22 | close | 4156 | 0.01 | 1.15363 | 1.15905 | 1.14905 | 0.45 | 1282.64 |
12468 | 2018.06.15 11:14 | close | 4155 | 0.01 | 1.15592 | 1.15092 | 1.16092 | 0.00 | 1282.64 |
12469 | 2018.06.15 21:10 | sell | 4157 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
12470 | 2018.06.15 21:10 | modify | 4157 | 0.01 | 1.15712 | 1.16212 | 1.15212 | ||
12471 | 2018.06.18 00:04 | close | 4157 | 0.01 | 1.15694 | 1.16212 | 1.15212 | 0.17 | 1282.81 |
12472 | 2018.06.18 00:05 | buy | 4158 | 0.01 | 1.15680 | 0.00000 | 0.00000 | ||
12473 | 2018.06.18 00:05 | modify | 4158 | 0.01 | 1.15680 | 1.15180 | 1.16180 | ||
12474 | 2018.06.18 01:18 | close | 4158 | 0.01 | 1.15685 | 1.15180 | 1.16180 | 0.05 | 1282.86 |
12475 | 2018.06.18 01:30 | sell | 4159 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
12476 | 2018.06.18 01:30 | modify | 4159 | 0.01 | 1.15695 | 1.16195 | 1.15195 | ||
12477 | 2018.06.18 03:20 | close | 4159 | 0.01 | 1.15624 | 1.16195 | 1.15195 | 0.76 | 1283.62 |
12478 | 2018.06.18 20:25 | sell | 4160 | 0.01 | 1.15516 | 0.00000 | 0.00000 | ||
12479 | 2018.06.18 20:25 | modify | 4160 | 0.01 | 1.15516 | 1.16016 | 1.15016 | ||
12480 | 2018.06.19 04:58 | close | 4160 | 0.01 | 1.15509 | 1.16016 | 1.15016 | 0.04 | 1283.67 |
12481 | 2018.06.19 20:00 | sell | 4161 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
12482 | 2018.06.19 20:00 | modify | 4161 | 0.01 | 1.15212 | 1.15712 | 1.14712 | ||
12483 | 2018.06.19 22:34 | close | 4161 | 0.01 | 1.15124 | 1.15712 | 1.14712 | 0.94 | 1284.61 |
12484 | 2018.06.19 23:00 | sell | 4162 | 0.01 | 1.15188 | 0.00000 | 0.00000 | ||
12485 | 2018.06.19 23:00 | modify | 4162 | 0.01 | 1.15188 | 1.15688 | 1.14688 | ||
12486 | 2018.06.20 04:07 | close | 4162 | 0.01 | 1.15165 | 1.15688 | 1.14688 | 0.21 | 1284.82 |
12487 | 2018.06.20 20:00 | sell | 4163 | 0.01 | 1.15430 | 0.00000 | 0.00000 | ||
12488 | 2018.06.20 20:00 | modify | 4163 | 0.01 | 1.15430 | 1.15930 | 1.14930 | ||
12489 | 2018.06.20 20:29 | close | 4163 | 0.01 | 1.15366 | 1.15930 | 1.14930 | 0.69 | 1285.51 |
12490 | 2018.06.21 00:00 | buy | 4164 | 0.01 | 1.15293 | 0.00000 | 0.00000 | ||
12491 | 2018.06.21 00:00 | modify | 4164 | 0.01 | 1.15293 | 1.14793 | 1.15793 | ||
12492 | 2018.06.21 00:01 | close | 4164 | 0.01 | 1.15349 | 1.14793 | 1.15793 | 0.59 | 1286.10 |
12493 | 2018.06.21 01:40 | sell | 4165 | 0.01 | 1.15320 | 0.00000 | 0.00000 | ||
12494 | 2018.06.21 01:40 | modify | 4165 | 0.01 | 1.15320 | 1.15820 | 1.14820 | ||
12495 | 2018.06.21 09:02 | close | 4165 | 0.01 | 1.15314 | 1.15820 | 1.14820 | 0.06 | 1286.16 |
12496 | 2018.06.21 20:10 | sell | 4166 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
12497 | 2018.06.21 20:10 | modify | 4166 | 0.01 | 1.15151 | 1.15651 | 1.14651 | ||
12498 | 2018.06.21 23:26 | close | 4166 | 0.01 | 1.15096 | 1.15651 | 1.14651 | 0.59 | 1286.75 |
12499 | 2018.06.21 23:30 | buy | 4167 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
12500 | 2018.06.21 23:30 | modify | 4167 | 0.01 | 1.15088 | 1.14588 | 1.15588 | ||
12501 | 2018.06.22 00:30 | close | 4167 | 0.01 | 1.15100 | 1.14588 | 1.15588 | 0.12 | 1286.88 |
12502 | 2018.06.22 20:05 | sell | 4168 | 0.01 | 1.15249 | 0.00000 | 0.00000 | ||
12503 | 2018.06.22 20:05 | modify | 4168 | 0.01 | 1.15249 | 1.15749 | 1.14749 | ||
12504 | 2018.06.22 20:43 | close | 4168 | 0.01 | 1.15173 | 1.15749 | 1.14749 | 0.81 | 1287.69 |
12505 | 2018.06.22 22:30 | sell | 4169 | 0.01 | 1.15216 | 0.00000 | 0.00000 | ||
12506 | 2018.06.22 22:30 | modify | 4169 | 0.01 | 1.15216 | 1.15716 | 1.14716 | ||
12507 | 2018.06.22 23:34 | close | 4169 | 0.01 | 1.15159 | 1.15716 | 1.14716 | 0.61 | 1288.30 |
12508 | 2018.06.22 23:40 | buy | 4170 | 0.01 | 1.15137 | 0.00000 | 0.00000 | ||
12509 | 2018.06.22 23:40 | modify | 4170 | 0.01 | 1.15137 | 1.14637 | 1.15637 | ||
12510 | 2018.06.25 00:04 | close | 4170 | 0.01 | 1.15198 | 1.14637 | 1.15637 | 0.65 | 1288.95 |
12511 | 2018.06.25 01:05 | sell | 4171 | 0.01 | 1.15258 | 0.00000 | 0.00000 | ||
12512 | 2018.06.25 01:05 | modify | 4171 | 0.01 | 1.15258 | 1.15758 | 1.14758 | ||
12513 | 2018.06.25 03:28 | close | 4171 | 0.01 | 1.15171 | 1.15758 | 1.14758 | 0.93 | 1289.88 |
12514 | 2018.06.25 21:45 | sell | 4172 | 0.01 | 1.15444 | 0.00000 | 0.00000 | ||
12515 | 2018.06.25 21:45 | modify | 4172 | 0.01 | 1.15444 | 1.15944 | 1.14944 | ||
12516 | 2018.06.25 21:53 | close | 4172 | 0.01 | 1.15381 | 1.15944 | 1.14944 | 0.67 | 1290.55 |
12517 | 2018.06.25 22:35 | sell | 4173 | 0.01 | 1.15447 | 0.00000 | 0.00000 | ||
12518 | 2018.06.25 22:35 | modify | 4173 | 0.01 | 1.15447 | 1.15947 | 1.14947 | ||
12519 | 2018.06.26 10:58 | close | 4173 | 0.01 | 1.15440 | 1.15947 | 1.14947 | 0.05 | 1290.61 |
12520 | 2018.06.26 20:30 | buy | 4174 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
12521 | 2018.06.26 20:30 | modify | 4174 | 0.01 | 1.15463 | 1.14963 | 1.15963 | ||
12522 | 2018.06.26 21:52 | close | 4174 | 0.01 | 1.15480 | 1.14963 | 1.15963 | 0.18 | 1290.79 |
12523 | 2018.06.26 22:40 | buy | 4175 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
12524 | 2018.06.26 22:40 | modify | 4175 | 0.01 | 1.15411 | 1.14911 | 1.15911 | ||
12525 | 2018.06.26 23:26 | close | 4175 | 0.01 | 1.15426 | 1.14911 | 1.15911 | 0.16 | 1290.95 |
12526 | 2018.06.27 01:40 | sell | 4176 | 0.01 | 1.15419 | 0.00000 | 0.00000 | ||
12527 | 2018.06.27 01:40 | modify | 4176 | 0.01 | 1.15419 | 1.15919 | 1.14919 | ||
12528 | 2018.06.27 08:14 | close | 4176 | 0.01 | 1.15417 | 1.15919 | 1.14919 | 0.02 | 1290.97 |
12529 | 2018.06.27 20:40 | buy | 4177 | 0.01 | 1.15331 | 0.00000 | 0.00000 | ||
12530 | 2018.06.27 20:40 | modify | 4177 | 0.01 | 1.15331 | 1.14831 | 1.15831 | ||
12531 | 2018.06.27 23:30 | sell | 4178 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
12532 | 2018.06.27 23:30 | modify | 4178 | 0.01 | 1.15246 | 1.15746 | 1.14746 | ||
12533 | 2018.06.28 00:07 | close | 4178 | 0.01 | 1.15153 | 1.15746 | 1.14746 | 0.91 | 1291.88 |
12534 | 2018.06.28 01:10 | sell | 4179 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
12535 | 2018.06.28 01:10 | modify | 4179 | 0.01 | 1.15246 | 1.15746 | 1.14746 | ||
12536 | 2018.06.28 03:13 | close | 4179 | 0.01 | 1.15197 | 1.15746 | 1.14746 | 0.52 | 1292.40 |
12537 | 2018.06.28 10:37 | close | 4177 | 0.01 | 1.15331 | 1.14831 | 1.15831 | 0.01 | 1292.41 |
12538 | 2018.06.28 20:10 | buy | 4180 | 0.01 | 1.15457 | 0.00000 | 0.00000 | ||
12539 | 2018.06.28 20:10 | modify | 4180 | 0.01 | 1.15457 | 1.14957 | 1.15957 | ||
12540 | 2018.06.28 23:50 | sell | 4181 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
12541 | 2018.06.28 23:50 | modify | 4181 | 0.01 | 1.15403 | 1.15903 | 1.14903 | ||
12542 | 2018.06.29 05:35 | close | 4180 | 0.01 | 1.15458 | 1.14957 | 1.15957 | 0.01 | 1292.42 |
12543 | 2018.06.29 17:56 | s/l | 4181 | 0.01 | 1.15903 | 1.15903 | 1.14903 | -5.35 | 1287.08 |
12544 | 2018.06.29 20:05 | sell | 4182 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
12545 | 2018.06.29 20:05 | modify | 4182 | 0.01 | 1.15844 | 1.16344 | 1.15344 | ||
12546 | 2018.06.29 20:27 | close | 4182 | 0.01 | 1.15787 | 1.16344 | 1.15344 | 0.61 | 1287.69 |
12547 | 2018.06.29 20:55 | buy | 4183 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
12548 | 2018.06.29 20:55 | modify | 4183 | 0.01 | 1.15746 | 1.15246 | 1.16246 | ||
12549 | 2018.06.29 23:10 | sell | 4184 | 0.01 | 1.15707 | 0.00000 | 0.00000 | ||
12550 | 2018.06.29 23:10 | modify | 4184 | 0.01 | 1.15707 | 1.16207 | 1.15207 | ||
12551 | 2018.06.29 23:26 | close | 4183 | 0.01 | 1.15746 | 1.15246 | 1.16246 | 0.00 | 1287.69 |
12552 | 2018.07.02 00:11 | close | 4184 | 0.01 | 1.15631 | 1.16207 | 1.15207 | 0.78 | 1288.47 |
12553 | 2018.07.02 01:05 | buy | 4185 | 0.01 | 1.15595 | 0.00000 | 0.00000 | ||
12554 | 2018.07.02 01:05 | modify | 4185 | 0.01 | 1.15595 | 1.15095 | 1.16095 | ||
12555 | 2018.07.02 01:43 | close | 4185 | 0.01 | 1.15618 | 1.15095 | 1.16095 | 0.25 | 1288.72 |
12556 | 2018.07.02 22:00 | sell | 4186 | 0.01 | 1.15494 | 0.00000 | 0.00000 | ||
12557 | 2018.07.02 22:00 | modify | 4186 | 0.01 | 1.15494 | 1.15994 | 1.14994 | ||
12558 | 2018.07.04 23:05 | buy | 4187 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
12559 | 2018.07.04 23:05 | modify | 4187 | 0.01 | 1.15659 | 1.15159 | 1.16159 | ||
12560 | 2018.07.04 23:16 | close | 4187 | 0.01 | 1.15712 | 1.15159 | 1.16159 | 0.57 | 1289.29 |
12561 | 2018.07.05 08:41 | s/l | 4186 | 0.01 | 1.15996 | 1.15994 | 1.14994 | -5.47 | 1283.83 |
12562 | 2018.07.05 20:00 | sell | 4188 | 0.01 | 1.16143 | 0.00000 | 0.00000 | ||
12563 | 2018.07.05 20:00 | modify | 4188 | 0.01 | 1.16143 | 1.16643 | 1.15643 | ||
12564 | 2018.07.05 20:53 | close | 4188 | 0.01 | 1.16062 | 1.16643 | 1.15643 | 0.86 | 1284.69 |
12565 | 2018.07.05 22:00 | sell | 4189 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
12566 | 2018.07.05 22:00 | modify | 4189 | 0.01 | 1.16114 | 1.16614 | 1.15614 | ||
12567 | 2018.07.09 10:28 | close | 4189 | 0.01 | 1.16108 | 1.16614 | 1.15614 | 0.01 | 1284.70 |
12568 | 2018.07.09 20:00 | sell | 4190 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
12569 | 2018.07.09 20:00 | modify | 4190 | 0.01 | 1.16540 | 1.17040 | 1.16040 | ||
12570 | 2018.07.09 20:41 | close | 4190 | 0.01 | 1.16470 | 1.17040 | 1.16040 | 0.75 | 1285.45 |
12571 | 2018.07.09 21:15 | sell | 4191 | 0.01 | 1.16522 | 0.00000 | 0.00000 | ||
12572 | 2018.07.09 21:15 | modify | 4191 | 0.01 | 1.16522 | 1.17022 | 1.16022 | ||
12573 | 2018.07.10 09:05 | close | 4191 | 0.01 | 1.16502 | 1.17022 | 1.16022 | 0.19 | 1285.64 |
12574 | 2018.07.10 20:00 | sell | 4192 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
12575 | 2018.07.10 20:00 | modify | 4192 | 0.01 | 1.16472 | 1.16972 | 1.15972 | ||
12576 | 2018.07.11 00:04 | close | 4192 | 0.01 | 1.16453 | 1.16972 | 1.15972 | 0.17 | 1285.82 |
12577 | 2018.07.11 20:00 | buy | 4193 | 0.01 | 1.16366 | 0.00000 | 0.00000 | ||
12578 | 2018.07.11 20:00 | modify | 4193 | 0.01 | 1.16366 | 1.15866 | 1.16866 | ||
12579 | 2018.07.12 10:59 | close | 4193 | 0.01 | 1.16366 | 1.15866 | 1.16866 | 0.01 | 1285.83 |
12580 | 2018.07.12 20:00 | sell | 4194 | 0.01 | 1.16981 | 0.00000 | 0.00000 | ||
12581 | 2018.07.12 20:00 | modify | 4194 | 0.01 | 1.16981 | 1.17481 | 1.16481 | ||
12582 | 2018.07.12 20:21 | close | 4194 | 0.01 | 1.16928 | 1.17481 | 1.16481 | 0.56 | 1286.39 |
12583 | 2018.07.12 21:25 | sell | 4195 | 0.01 | 1.16961 | 0.00000 | 0.00000 | ||
12584 | 2018.07.12 21:25 | modify | 4195 | 0.01 | 1.16961 | 1.17461 | 1.16461 | ||
12585 | 2018.07.13 01:49 | close | 4195 | 0.01 | 1.16901 | 1.17461 | 1.16461 | 0.61 | 1287.00 |
12586 | 2018.07.13 22:20 | sell | 4196 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
12587 | 2018.07.13 22:20 | modify | 4196 | 0.01 | 1.17043 | 1.17543 | 1.16543 | ||
12588 | 2018.07.16 10:19 | close | 4196 | 0.01 | 1.17040 | 1.17543 | 1.16543 | 0.00 | 1287.01 |
12589 | 2018.07.16 20:00 | buy | 4197 | 0.01 | 1.16729 | 0.00000 | 0.00000 | ||
12590 | 2018.07.16 20:00 | modify | 4197 | 0.01 | 1.16729 | 1.16229 | 1.17229 | ||
12591 | 2018.07.16 20:28 | close | 4197 | 0.01 | 1.16768 | 1.16229 | 1.17229 | 0.42 | 1287.43 |
12592 | 2018.07.17 00:20 | sell | 4198 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
12593 | 2018.07.17 00:20 | modify | 4198 | 0.01 | 1.16770 | 1.17270 | 1.16270 | ||
12594 | 2018.07.17 03:58 | close | 4198 | 0.01 | 1.16687 | 1.17270 | 1.16270 | 0.88 | 1288.31 |
12595 | 2018.07.17 21:00 | sell | 4199 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
12596 | 2018.07.17 21:00 | modify | 4199 | 0.01 | 1.16559 | 1.17059 | 1.16059 | ||
12597 | 2018.07.18 02:13 | close | 4199 | 0.01 | 1.16556 | 1.17059 | 1.16059 | 0.00 | 1288.31 |
12598 | 2018.07.18 23:05 | buy | 4200 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
12599 | 2018.07.18 23:05 | modify | 4200 | 0.01 | 1.16310 | 1.15810 | 1.16810 | ||
12600 | 2018.07.19 00:02 | close | 4200 | 0.01 | 1.16330 | 1.15810 | 1.16810 | 0.22 | 1288.53 |
12601 | 2018.07.19 20:15 | buy | 4201 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
12602 | 2018.07.19 20:15 | modify | 4201 | 0.01 | 1.16181 | 1.15681 | 1.16681 | ||
12603 | 2018.07.19 20:19 | close | 4201 | 0.01 | 1.16228 | 1.15681 | 1.16681 | 0.50 | 1289.03 |
12604 | 2018.07.19 20:20 | sell | 4202 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
12605 | 2018.07.19 20:20 | modify | 4202 | 0.01 | 1.16285 | 1.16785 | 1.15785 | ||
12606 | 2018.07.20 10:27 | close | 4202 | 0.01 | 1.16281 | 1.16785 | 1.15785 | 0.01 | 1289.05 |
12607 | 2018.07.20 20:25 | sell | 4203 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
12608 | 2018.07.20 20:25 | modify | 4203 | 0.01 | 1.16456 | 1.16956 | 1.15956 | ||
12609 | 2018.07.20 21:08 | close | 4203 | 0.01 | 1.16410 | 1.16956 | 1.15956 | 0.49 | 1289.54 |
12610 | 2018.07.20 21:35 | buy | 4204 | 0.01 | 1.16368 | 0.00000 | 0.00000 | ||
12611 | 2018.07.20 21:35 | modify | 4204 | 0.01 | 1.16368 | 1.15868 | 1.16868 | ||
12612 | 2018.07.20 23:56 | close | 4204 | 0.01 | 1.16373 | 1.15868 | 1.16868 | 0.05 | 1289.59 |
12613 | 2018.07.23 01:35 | sell | 4205 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
12614 | 2018.07.23 01:35 | modify | 4205 | 0.01 | 1.16359 | 1.16859 | 1.15859 | ||
12615 | 2018.07.23 08:59 | close | 4205 | 0.01 | 1.16248 | 1.16859 | 1.15859 | 1.18 | 1290.77 |
12616 | 2018.07.23 20:40 | sell | 4206 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
12617 | 2018.07.23 20:40 | modify | 4206 | 0.01 | 1.16185 | 1.16685 | 1.15685 | ||
12618 | 2018.07.23 21:24 | close | 4206 | 0.01 | 1.16107 | 1.16685 | 1.15685 | 0.83 | 1291.60 |
12619 | 2018.07.24 20:20 | buy | 4207 | 0.01 | 1.16109 | 0.00000 | 0.00000 | ||
12620 | 2018.07.24 20:20 | modify | 4207 | 0.01 | 1.16109 | 1.15609 | 1.16609 | ||
12621 | 2018.07.24 21:46 | close | 4207 | 0.01 | 1.16113 | 1.15609 | 1.16609 | 0.04 | 1291.64 |
12622 | 2018.07.24 22:10 | sell | 4208 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
12623 | 2018.07.24 22:10 | modify | 4208 | 0.01 | 1.16140 | 1.16640 | 1.15640 | ||
12624 | 2018.07.25 08:07 | close | 4208 | 0.01 | 1.16054 | 1.16640 | 1.15640 | 0.88 | 1292.52 |
12625 | 2018.07.25 20:50 | sell | 4209 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
12626 | 2018.07.25 20:50 | modify | 4209 | 0.01 | 1.16090 | 1.16590 | 1.15590 | ||
12627 | 2018.07.26 16:00 | close | 4209 | 0.01 | 1.16079 | 1.16590 | 1.15590 | 0.04 | 1292.57 |
12628 | 2018.07.27 21:15 | sell | 4210 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
12629 | 2018.07.27 21:15 | modify | 4210 | 0.01 | 1.15899 | 1.16399 | 1.15399 | ||
12630 | 2018.07.30 11:40 | close | 4210 | 0.01 | 1.15897 | 1.16399 | 1.15399 | 0.00 | 1292.57 |
12631 | 2018.07.30 21:05 | buy | 4211 | 0.01 | 1.15723 | 0.00000 | 0.00000 | ||
12632 | 2018.07.30 21:05 | modify | 4211 | 0.01 | 1.15723 | 1.15223 | 1.16223 | ||
12633 | 2018.07.30 22:24 | close | 4211 | 0.01 | 1.15727 | 1.15223 | 1.16223 | 0.05 | 1292.62 |
12634 | 2018.07.31 20:40 | sell | 4212 | 0.01 | 1.15851 | 0.00000 | 0.00000 | ||
12635 | 2018.07.31 20:40 | modify | 4212 | 0.01 | 1.15851 | 1.16351 | 1.15351 | ||
12636 | 2018.08.01 00:59 | close | 4212 | 0.01 | 1.15724 | 1.16351 | 1.15351 | 1.33 | 1293.96 |
12637 | 2018.08.01 20:00 | buy | 4213 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
12638 | 2018.08.01 20:00 | modify | 4213 | 0.01 | 1.15728 | 1.15228 | 1.16228 | ||
12639 | 2018.08.03 10:57 | s/l | 4213 | 0.01 | 1.15228 | 1.15228 | 1.16228 | -5.31 | 1288.65 |
12640 | 2018.08.03 20:35 | sell | 4214 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
12641 | 2018.08.03 20:35 | modify | 4214 | 0.01 | 1.15123 | 1.15623 | 1.14623 | ||
12642 | 2018.08.03 23:21 | close | 4214 | 0.01 | 1.15013 | 1.15623 | 1.14623 | 1.17 | 1289.82 |
12643 | 2018.08.03 23:25 | buy | 4215 | 0.01 | 1.14989 | 0.00000 | 0.00000 | ||
12644 | 2018.08.03 23:25 | modify | 4215 | 0.01 | 1.14989 | 1.14489 | 1.15489 | ||
12645 | 2018.08.03 23:59 | close | 4215 | 0.01 | 1.15038 | 1.14489 | 1.15489 | 0.52 | 1290.34 |
12646 | 2018.08.06 21:05 | buy | 4216 | 0.01 | 1.15144 | 0.00000 | 0.00000 | ||
12647 | 2018.08.06 21:05 | modify | 4216 | 0.01 | 1.15144 | 1.14644 | 1.15644 | ||
12648 | 2018.08.06 23:59 | close | 4216 | 0.01 | 1.15156 | 1.14644 | 1.15644 | 0.13 | 1290.47 |
12649 | 2018.08.07 20:00 | sell | 4217 | 0.01 | 1.15359 | 0.00000 | 0.00000 | ||
12650 | 2018.08.07 20:00 | modify | 4217 | 0.01 | 1.15359 | 1.15859 | 1.14859 | ||
12651 | 2018.08.08 17:03 | close | 4217 | 0.01 | 1.15354 | 1.15859 | 1.14859 | 0.02 | 1290.50 |
12652 | 2018.08.08 21:15 | sell | 4218 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
12653 | 2018.08.08 21:15 | modify | 4218 | 0.01 | 1.15330 | 1.15830 | 1.14830 | ||
12654 | 2018.08.09 09:34 | close | 4218 | 0.01 | 1.15290 | 1.15830 | 1.14830 | 0.34 | 1290.84 |
12655 | 2018.08.09 20:25 | sell | 4219 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
12656 | 2018.08.09 20:25 | modify | 4219 | 0.01 | 1.14654 | 1.15154 | 1.14154 | ||
12657 | 2018.08.09 22:13 | close | 4219 | 0.01 | 1.14604 | 1.15154 | 1.14154 | 0.53 | 1291.37 |
12658 | 2018.08.09 22:40 | buy | 4220 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
12659 | 2018.08.09 22:40 | modify | 4220 | 0.01 | 1.14580 | 1.14080 | 1.15080 | ||
12660 | 2018.08.10 03:55 | close | 4220 | 0.01 | 1.14582 | 1.14080 | 1.15080 | 0.02 | 1291.39 |
12661 | 2018.08.10 20:05 | buy | 4221 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
12662 | 2018.08.10 20:05 | modify | 4221 | 0.01 | 1.13460 | 1.12960 | 1.13960 | ||
12663 | 2018.08.10 21:06 | close | 4221 | 0.01 | 1.13462 | 1.12960 | 1.13960 | 0.02 | 1291.41 |
12664 | 2018.08.10 21:10 | sell | 4222 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
12665 | 2018.08.10 21:10 | modify | 4222 | 0.01 | 1.13494 | 1.13994 | 1.12994 | ||
12666 | 2018.08.10 21:43 | close | 4222 | 0.01 | 1.13424 | 1.13994 | 1.12994 | 0.74 | 1292.15 |
12667 | 2018.08.10 22:20 | sell | 4223 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
12668 | 2018.08.10 22:20 | modify | 4223 | 0.01 | 1.13588 | 1.14088 | 1.13088 | ||
12669 | 2018.08.10 23:50 | close | 4223 | 0.01 | 1.13533 | 1.14088 | 1.13088 | 0.58 | 1292.73 |
12670 | 2018.08.13 01:05 | buy | 4224 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
12671 | 2018.08.13 01:05 | modify | 4224 | 0.01 | 1.13207 | 1.12707 | 1.13707 | ||
12672 | 2018.08.13 01:15 | close | 4224 | 0.01 | 1.13217 | 1.12707 | 1.13707 | 0.10 | 1292.83 |
12673 | 2018.08.13 20:00 | buy | 4225 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
12674 | 2018.08.13 20:00 | modify | 4225 | 0.01 | 1.13242 | 1.12742 | 1.13742 | ||
12675 | 2018.08.13 20:27 | close | 4225 | 0.01 | 1.13260 | 1.12742 | 1.13742 | 0.19 | 1293.02 |
12676 | 2018.08.13 22:05 | buy | 4226 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
12677 | 2018.08.13 22:05 | modify | 4226 | 0.01 | 1.13192 | 1.12692 | 1.13692 | ||
12678 | 2018.08.13 23:01 | close | 4226 | 0.01 | 1.13216 | 1.12692 | 1.13692 | 0.25 | 1293.27 |
12679 | 2018.08.13 23:10 | sell | 4227 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
12680 | 2018.08.13 23:10 | modify | 4227 | 0.01 | 1.13236 | 1.13736 | 1.12736 | ||
12681 | 2018.08.14 10:35 | close | 4227 | 0.01 | 1.13233 | 1.13736 | 1.12736 | 0.00 | 1293.28 |
12682 | 2018.08.14 20:00 | buy | 4228 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
12683 | 2018.08.14 20:00 | modify | 4228 | 0.01 | 1.12702 | 1.12202 | 1.13202 | ||
12684 | 2018.08.14 20:01 | close | 4228 | 0.01 | 1.12732 | 1.12202 | 1.13202 | 0.32 | 1293.60 |
12685 | 2018.08.14 20:30 | sell | 4229 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
12686 | 2018.08.14 20:30 | modify | 4229 | 0.01 | 1.12764 | 1.13264 | 1.12264 | ||
12687 | 2018.08.14 21:24 | close | 4229 | 0.01 | 1.12729 | 1.13264 | 1.12264 | 0.38 | 1293.98 |
12688 | 2018.08.14 22:20 | sell | 4230 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
12689 | 2018.08.14 22:20 | modify | 4230 | 0.01 | 1.12787 | 1.13287 | 1.12287 | ||
12690 | 2018.08.15 08:16 | close | 4230 | 0.01 | 1.12769 | 1.13287 | 1.12287 | 0.16 | 1294.14 |
12691 | 2018.08.15 20:00 | sell | 4231 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
12692 | 2018.08.15 20:00 | modify | 4231 | 0.01 | 1.12753 | 1.13253 | 1.12253 | ||
12693 | 2018.08.15 21:18 | close | 4231 | 0.01 | 1.12715 | 1.13253 | 1.12253 | 0.41 | 1294.55 |
12694 | 2018.08.15 21:45 | buy | 4232 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
12695 | 2018.08.15 21:45 | modify | 4232 | 0.01 | 1.12674 | 1.12174 | 1.13174 | ||
12696 | 2018.08.15 22:33 | close | 4232 | 0.01 | 1.12702 | 1.12174 | 1.13174 | 0.30 | 1294.85 |
12697 | 2018.08.15 23:20 | sell | 4233 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
12698 | 2018.08.15 23:20 | modify | 4233 | 0.01 | 1.12739 | 1.13239 | 1.12239 | ||
12699 | 2018.08.16 03:09 | close | 4233 | 0.01 | 1.12645 | 1.13239 | 1.12239 | 0.92 | 1295.78 |
12700 | 2018.08.16 20:00 | buy | 4234 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
12701 | 2018.08.16 20:00 | modify | 4234 | 0.01 | 1.13242 | 1.12742 | 1.13742 | ||
12702 | 2018.08.16 21:11 | close | 4234 | 0.01 | 1.13252 | 1.12742 | 1.13742 | 0.11 | 1295.89 |
12703 | 2018.08.16 22:05 | sell | 4235 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
12704 | 2018.08.16 22:05 | modify | 4235 | 0.01 | 1.13319 | 1.13819 | 1.12819 | ||
12705 | 2018.08.17 15:24 | close | 4235 | 0.01 | 1.13314 | 1.13819 | 1.12819 | 0.02 | 1295.91 |
12706 | 2018.08.17 20:20 | sell | 4236 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
12707 | 2018.08.17 20:20 | modify | 4236 | 0.01 | 1.13502 | 1.14002 | 1.13002 | ||
12708 | 2018.08.21 07:42 | s/l | 4236 | 0.01 | 1.14002 | 1.14002 | 1.13002 | -5.37 | 1290.54 |
12709 | 2018.08.21 20:00 | sell | 4237 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
12710 | 2018.08.21 20:00 | modify | 4237 | 0.01 | 1.13984 | 1.14484 | 1.13484 | ||
12711 | 2018.08.21 23:49 | close | 4237 | 0.01 | 1.13952 | 1.14484 | 1.13484 | 0.34 | 1290.88 |
12712 | 2018.08.21 23:50 | buy | 4238 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
12713 | 2018.08.21 23:50 | modify | 4238 | 0.01 | 1.13949 | 1.13449 | 1.14449 | ||
12714 | 2018.08.22 01:00 | close | 4238 | 0.01 | 1.13977 | 1.13449 | 1.14449 | 0.30 | 1291.19 |
12715 | 2018.08.22 21:05 | sell | 4239 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
12716 | 2018.08.22 21:05 | modify | 4239 | 0.01 | 1.14057 | 1.14557 | 1.13557 | ||
12717 | 2018.08.22 21:33 | close | 4239 | 0.01 | 1.13956 | 1.14557 | 1.13557 | 1.08 | 1292.27 |
12718 | 2018.08.22 22:40 | sell | 4240 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
12719 | 2018.08.22 22:40 | modify | 4240 | 0.01 | 1.14001 | 1.14501 | 1.13501 | ||
12720 | 2018.08.23 03:05 | close | 4240 | 0.01 | 1.13909 | 1.14501 | 1.13501 | 0.90 | 1293.17 |
12721 | 2018.08.23 20:05 | buy | 4241 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
12722 | 2018.08.23 20:05 | modify | 4241 | 0.01 | 1.13828 | 1.13328 | 1.14328 | ||
12723 | 2018.08.23 23:05 | sell | 4242 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
12724 | 2018.08.23 23:05 | modify | 4242 | 0.01 | 1.13805 | 1.14305 | 1.13305 | ||
12725 | 2018.08.23 23:12 | close | 4241 | 0.01 | 1.13828 | 1.13328 | 1.14328 | 0.00 | 1293.17 |
12726 | 2018.08.24 12:30 | close | 4242 | 0.01 | 1.13801 | 1.14305 | 1.13305 | 0.01 | 1293.19 |
12727 | 2018.08.24 20:05 | sell | 4243 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
12728 | 2018.08.24 20:05 | modify | 4243 | 0.01 | 1.14258 | 1.14758 | 1.13758 | ||
12729 | 2018.08.24 20:39 | close | 4243 | 0.01 | 1.14215 | 1.14758 | 1.13758 | 0.45 | 1293.64 |
12730 | 2018.08.24 22:00 | sell | 4244 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
12731 | 2018.08.24 22:00 | modify | 4244 | 0.01 | 1.14270 | 1.14770 | 1.13770 | ||
12732 | 2018.08.27 05:45 | close | 4244 | 0.01 | 1.14267 | 1.14770 | 1.13770 | 0.00 | 1293.64 |
12733 | 2018.08.28 00:35 | sell | 4245 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
12734 | 2018.08.28 00:35 | modify | 4245 | 0.01 | 1.14426 | 1.14926 | 1.13926 | ||
12735 | 2018.08.28 08:16 | close | 4245 | 0.01 | 1.14408 | 1.14926 | 1.13926 | 0.19 | 1293.83 |
12736 | 2018.08.29 01:15 | sell | 4246 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
12737 | 2018.08.29 01:15 | modify | 4246 | 0.01 | 1.14186 | 1.14686 | 1.13686 | ||
12738 | 2018.08.29 08:33 | close | 4246 | 0.01 | 1.14137 | 1.14686 | 1.13686 | 0.52 | 1294.35 |
12739 | 2018.08.29 20:35 | buy | 4247 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
12740 | 2018.08.29 20:35 | modify | 4247 | 0.01 | 1.13694 | 1.13194 | 1.14194 | ||
12741 | 2018.08.30 00:35 | sell | 4248 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
12742 | 2018.08.30 00:35 | modify | 4248 | 0.01 | 1.13657 | 1.14157 | 1.13157 | ||
12743 | 2018.08.30 03:36 | close | 4248 | 0.01 | 1.13588 | 1.14157 | 1.13157 | 0.74 | 1295.09 |
12744 | 2018.08.30 16:09 | s/l | 4247 | 0.01 | 1.13194 | 1.13194 | 1.14194 | -5.31 | 1289.78 |
12745 | 2018.08.30 20:00 | sell | 4249 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
12746 | 2018.08.30 20:00 | modify | 4249 | 0.01 | 1.13165 | 1.13665 | 1.12665 | ||
12747 | 2018.08.30 21:18 | close | 4249 | 0.01 | 1.13118 | 1.13665 | 1.12665 | 0.50 | 1290.28 |
12748 | 2018.08.30 21:25 | buy | 4250 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
12749 | 2018.08.30 21:25 | modify | 4250 | 0.01 | 1.13085 | 1.12585 | 1.13585 | ||
12750 | 2018.08.30 21:41 | close | 4250 | 0.01 | 1.13142 | 1.12585 | 1.13585 | 0.61 | 1290.89 |
12751 | 2018.08.30 22:05 | buy | 4251 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
12752 | 2018.08.30 22:05 | modify | 4251 | 0.01 | 1.13062 | 1.12562 | 1.13562 | ||
12753 | 2018.08.30 22:45 | close | 4251 | 0.01 | 1.13099 | 1.12562 | 1.13562 | 0.40 | 1291.29 |
12754 | 2018.08.30 23:00 | sell | 4252 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
12755 | 2018.08.30 23:00 | modify | 4252 | 0.01 | 1.13145 | 1.13645 | 1.12645 | ||
12756 | 2018.08.31 00:46 | close | 4252 | 0.01 | 1.13058 | 1.13645 | 1.12645 | 0.90 | 1292.20 |
12757 | 2018.08.31 01:40 | buy | 4253 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
12758 | 2018.08.31 01:40 | modify | 4253 | 0.01 | 1.13019 | 1.12519 | 1.13519 | ||
12759 | 2018.08.31 04:15 | close | 4253 | 0.01 | 1.13019 | 1.12519 | 1.13519 | 0.00 | 1292.20 |
12760 | 2018.08.31 20:20 | buy | 4254 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
12761 | 2018.08.31 20:20 | modify | 4254 | 0.01 | 1.12445 | 1.11945 | 1.12945 | ||
12762 | 2018.08.31 20:59 | close | 4254 | 0.01 | 1.12470 | 1.11945 | 1.12945 | 0.26 | 1292.46 |
12763 | 2018.08.31 22:40 | sell | 4255 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
12764 | 2018.08.31 22:40 | modify | 4255 | 0.01 | 1.12497 | 1.12997 | 1.11997 | ||
12765 | 2018.08.31 23:58 | close | 4255 | 0.01 | 1.12434 | 1.12997 | 1.11997 | 0.67 | 1293.13 |
12766 | 2018.09.03 20:20 | sell | 4256 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
12767 | 2018.09.03 20:20 | modify | 4256 | 0.01 | 1.12628 | 1.13128 | 1.12128 | ||
12768 | 2018.09.04 04:17 | close | 4256 | 0.01 | 1.12508 | 1.13128 | 1.12128 | 1.25 | 1294.38 |
12769 | 2018.09.04 20:00 | sell | 4257 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
12770 | 2018.09.04 20:00 | modify | 4257 | 0.01 | 1.12850 | 1.13350 | 1.12350 | ||
12771 | 2018.09.05 08:13 | close | 4257 | 0.01 | 1.12847 | 1.13350 | 1.12350 | 0.00 | 1294.39 |
12772 | 2018.09.05 20:10 | sell | 4258 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
12773 | 2018.09.05 20:10 | modify | 4258 | 0.01 | 1.12959 | 1.13459 | 1.12459 | ||
12774 | 2018.09.06 03:41 | close | 4258 | 0.01 | 1.12951 | 1.13459 | 1.12459 | 0.00 | 1294.39 |
12775 | 2018.09.06 20:00 | buy | 4259 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
12776 | 2018.09.06 20:00 | modify | 4259 | 0.01 | 1.12373 | 1.11873 | 1.12873 | ||
12777 | 2018.09.07 10:53 | close | 4259 | 0.01 | 1.12376 | 1.11873 | 1.12873 | 0.03 | 1294.42 |
12778 | 2018.09.07 20:00 | sell | 4260 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
12779 | 2018.09.07 20:00 | modify | 4260 | 0.01 | 1.12058 | 1.12558 | 1.11558 | ||
12780 | 2018.09.07 23:00 | close | 4260 | 0.01 | 1.11995 | 1.12558 | 1.11558 | 0.67 | 1295.09 |
12781 | 2018.09.07 23:10 | buy | 4261 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
12782 | 2018.09.07 23:10 | modify | 4261 | 0.01 | 1.11986 | 1.11486 | 1.12486 | ||
12783 | 2018.09.07 23:54 | close | 4261 | 0.01 | 1.12011 | 1.11486 | 1.12486 | 0.27 | 1295.36 |
12784 | 2018.09.10 01:20 | sell | 4262 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
12785 | 2018.09.10 01:20 | modify | 4262 | 0.01 | 1.11997 | 1.12497 | 1.11497 | ||
12786 | 2018.09.10 06:45 | close | 4262 | 0.01 | 1.11952 | 1.12497 | 1.11497 | 0.47 | 1295.83 |
12787 | 2018.09.10 20:00 | sell | 4263 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
12788 | 2018.09.10 20:00 | modify | 4263 | 0.01 | 1.13068 | 1.13568 | 1.12568 | ||
12789 | 2018.09.10 20:57 | close | 4263 | 0.01 | 1.13023 | 1.13568 | 1.12568 | 0.48 | 1296.31 |
12790 | 2018.09.10 21:30 | sell | 4264 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
12791 | 2018.09.10 21:30 | modify | 4264 | 0.01 | 1.13080 | 1.13580 | 1.12580 | ||
12792 | 2018.09.11 04:22 | close | 4264 | 0.01 | 1.13005 | 1.13580 | 1.12580 | 0.77 | 1297.09 |
12793 | 2018.09.11 21:20 | buy | 4265 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
12794 | 2018.09.11 21:20 | modify | 4265 | 0.01 | 1.12769 | 1.12269 | 1.13269 | ||
12795 | 2018.09.11 22:17 | close | 4265 | 0.01 | 1.12810 | 1.12269 | 1.13269 | 0.43 | 1297.52 |
12796 | 2018.09.11 23:45 | sell | 4266 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
12797 | 2018.09.11 23:45 | modify | 4266 | 0.01 | 1.12871 | 1.13371 | 1.12371 | ||
12798 | 2018.09.12 09:32 | close | 4266 | 0.01 | 1.12823 | 1.13371 | 1.12371 | 0.48 | 1298.00 |
12799 | 2018.09.12 20:20 | sell | 4267 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
12800 | 2018.09.12 20:20 | modify | 4267 | 0.01 | 1.12866 | 1.13366 | 1.12366 | ||
12801 | 2018.09.12 22:04 | close | 4267 | 0.01 | 1.12811 | 1.13366 | 1.12366 | 0.58 | 1298.58 |
12802 | 2018.09.13 00:00 | sell | 4268 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
12803 | 2018.09.13 00:00 | modify | 4268 | 0.01 | 1.12843 | 1.13343 | 1.12343 | ||
12804 | 2018.09.13 05:18 | close | 4268 | 0.01 | 1.12810 | 1.13343 | 1.12343 | 0.35 | 1298.93 |
12805 | 2018.09.13 20:30 | buy | 4269 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
12806 | 2018.09.13 20:30 | modify | 4269 | 0.01 | 1.12906 | 1.12406 | 1.13406 | ||
12807 | 2018.09.13 21:41 | close | 4269 | 0.01 | 1.12934 | 1.12406 | 1.13406 | 0.30 | 1299.23 |
12808 | 2018.09.14 20:00 | buy | 4270 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
12809 | 2018.09.14 20:00 | modify | 4270 | 0.01 | 1.12520 | 1.12020 | 1.13020 | ||
12810 | 2018.09.17 00:39 | close | 4270 | 0.01 | 1.12530 | 1.12020 | 1.13020 | 0.10 | 1299.34 |
12811 | 2018.09.17 20:00 | sell | 4271 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
12812 | 2018.09.17 20:00 | modify | 4271 | 0.01 | 1.12553 | 1.13053 | 1.12053 | ||
12813 | 2018.09.17 20:44 | close | 4271 | 0.01 | 1.12448 | 1.13053 | 1.12053 | 1.12 | 1300.46 |
12814 | 2018.09.17 22:10 | buy | 4272 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
12815 | 2018.09.17 22:10 | modify | 4272 | 0.01 | 1.12414 | 1.11914 | 1.12914 | ||
12816 | 2018.09.17 23:53 | close | 4272 | 0.01 | 1.12421 | 1.11914 | 1.12914 | 0.07 | 1300.53 |
12817 | 2018.09.18 00:05 | sell | 4273 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
12818 | 2018.09.18 00:05 | modify | 4273 | 0.01 | 1.12440 | 1.12940 | 1.11940 | ||
12819 | 2018.09.18 01:38 | close | 4273 | 0.01 | 1.12402 | 1.12940 | 1.11940 | 0.41 | 1300.94 |
12820 | 2018.09.18 20:20 | sell | 4274 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
12821 | 2018.09.18 20:20 | modify | 4274 | 0.01 | 1.12488 | 1.12988 | 1.11988 | ||
12822 | 2018.09.19 11:19 | s/l | 4274 | 0.01 | 1.12989 | 1.12988 | 1.11988 | -5.36 | 1295.58 |
12823 | 2018.09.19 20:00 | buy | 4275 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
12824 | 2018.09.19 20:00 | modify | 4275 | 0.01 | 1.12919 | 1.12419 | 1.13419 | ||
12825 | 2018.09.19 23:10 | sell | 4276 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
12826 | 2018.09.19 23:10 | modify | 4276 | 0.01 | 1.12917 | 1.13417 | 1.12417 | ||
12827 | 2018.09.19 23:12 | close | 4275 | 0.01 | 1.12919 | 1.12419 | 1.13419 | 0.00 | 1295.58 |
12828 | 2018.09.19 23:59 | close | 4276 | 0.01 | 1.12881 | 1.13417 | 1.12417 | 0.38 | 1295.96 |
12829 | 2018.09.20 00:15 | sell | 4277 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
12830 | 2018.09.20 00:15 | modify | 4277 | 0.01 | 1.12952 | 1.13452 | 1.12452 | ||
12831 | 2018.09.20 10:12 | close | 4277 | 0.01 | 1.12942 | 1.13452 | 1.12452 | 0.11 | 1296.07 |
12832 | 2018.09.20 20:00 | sell | 4278 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
12833 | 2018.09.20 20:00 | modify | 4278 | 0.01 | 1.13017 | 1.13517 | 1.12517 | ||
12834 | 2018.09.20 21:40 | close | 4278 | 0.01 | 1.12985 | 1.13517 | 1.12517 | 0.34 | 1296.41 |
12835 | 2018.09.21 21:05 | sell | 4279 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
12836 | 2018.09.21 21:05 | modify | 4279 | 0.01 | 1.12661 | 1.13161 | 1.12161 | ||
12837 | 2018.09.21 23:42 | close | 4279 | 0.01 | 1.12615 | 1.13161 | 1.12161 | 0.49 | 1296.90 |
12838 | 2018.09.21 23:45 | buy | 4280 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
12839 | 2018.09.21 23:45 | modify | 4280 | 0.01 | 1.12592 | 1.12092 | 1.13092 | ||
12840 | 2018.09.21 23:56 | close | 4280 | 0.01 | 1.12660 | 1.12092 | 1.13092 | 0.73 | 1297.63 |
12841 | 2018.09.24 00:15 | sell | 4281 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
12842 | 2018.09.24 00:15 | modify | 4281 | 0.01 | 1.12662 | 1.13162 | 1.12162 | ||
12843 | 2018.09.24 01:00 | close | 4281 | 0.01 | 1.12579 | 1.13162 | 1.12162 | 0.88 | 1298.51 |
12844 | 2018.09.24 01:05 | buy | 4282 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
12845 | 2018.09.24 01:05 | modify | 4282 | 0.01 | 1.12564 | 1.12064 | 1.13064 | ||
12846 | 2018.09.24 02:28 | close | 4282 | 0.01 | 1.12592 | 1.12064 | 1.13064 | 0.30 | 1298.81 |
12847 | 2018.09.24 20:45 | sell | 4283 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
12848 | 2018.09.24 20:45 | modify | 4283 | 0.01 | 1.13224 | 1.13724 | 1.12724 | ||
12849 | 2018.09.25 12:18 | s/l | 4283 | 0.01 | 1.13724 | 1.13724 | 1.12724 | -5.35 | 1293.47 |
12850 | 2018.09.25 20:00 | buy | 4284 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
12851 | 2018.09.25 20:00 | modify | 4284 | 0.01 | 1.13492 | 1.12992 | 1.13992 | ||
12852 | 2018.09.25 20:59 | close | 4284 | 0.01 | 1.13498 | 1.12992 | 1.13992 | 0.06 | 1293.53 |
12853 | 2018.09.25 21:15 | sell | 4285 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
12854 | 2018.09.25 21:15 | modify | 4285 | 0.01 | 1.13522 | 1.14022 | 1.13022 | ||
12855 | 2018.09.26 19:54 | close | 4285 | 0.01 | 1.13518 | 1.14022 | 1.13022 | 0.01 | 1293.54 |
12856 | 2018.09.26 20:00 | buy | 4286 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
12857 | 2018.09.26 20:00 | modify | 4286 | 0.01 | 1.13566 | 1.13066 | 1.14066 | ||
12858 | 2018.09.26 21:00 | close | 4286 | 0.01 | 1.13570 | 1.13066 | 1.14066 | 0.04 | 1293.58 |
12859 | 2018.09.26 21:10 | buy | 4287 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
12860 | 2018.09.26 21:10 | modify | 4287 | 0.01 | 1.13516 | 1.13016 | 1.14016 | ||
12861 | 2018.09.26 21:57 | close | 4287 | 0.01 | 1.13522 | 1.13016 | 1.14016 | 0.06 | 1293.64 |
12862 | 2018.09.26 22:10 | buy | 4288 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
12863 | 2018.09.26 22:10 | modify | 4288 | 0.01 | 1.13474 | 1.12974 | 1.13974 | ||
12864 | 2018.09.27 03:53 | close | 4288 | 0.01 | 1.13473 | 1.12974 | 1.13974 | 0.00 | 1293.64 |
12865 | 2018.09.27 20:00 | sell | 4289 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
12866 | 2018.09.27 20:00 | modify | 4289 | 0.01 | 1.14119 | 1.14619 | 1.13619 | ||
12867 | 2018.09.27 20:13 | close | 4289 | 0.01 | 1.14049 | 1.14619 | 1.13619 | 0.74 | 1294.38 |
12868 | 2018.09.27 21:10 | buy | 4290 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
12869 | 2018.09.27 21:10 | modify | 4290 | 0.01 | 1.13928 | 1.13428 | 1.14428 | ||
12870 | 2018.09.27 21:59 | close | 4290 | 0.01 | 1.13977 | 1.13428 | 1.14428 | 0.52 | 1294.90 |
12871 | 2018.09.27 22:15 | buy | 4291 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
12872 | 2018.09.27 22:15 | modify | 4291 | 0.01 | 1.13849 | 1.13349 | 1.14349 | ||
12873 | 2018.09.28 11:04 | s/l | 4291 | 0.01 | 1.13349 | 1.13349 | 1.14349 | -5.32 | 1289.59 |
12874 | 2018.09.28 20:05 | sell | 4292 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
12875 | 2018.09.28 20:05 | modify | 4292 | 0.01 | 1.13390 | 1.13890 | 1.12890 | ||
12876 | 2018.09.28 22:27 | s/l | 4292 | 0.01 | 1.13890 | 1.13890 | 1.12890 | -5.32 | 1284.27 |
12877 | 2018.09.28 22:30 | sell | 4293 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
12878 | 2018.09.28 22:30 | modify | 4293 | 0.01 | 1.13875 | 1.14375 | 1.13375 | ||
12879 | 2018.10.01 05:12 | close | 4293 | 0.01 | 1.13810 | 1.14375 | 1.13375 | 0.66 | 1284.93 |
12880 | 2018.10.01 20:00 | buy | 4294 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
12881 | 2018.10.01 20:00 | modify | 4294 | 0.01 | 1.13837 | 1.13337 | 1.14337 | ||
12882 | 2018.10.01 20:18 | close | 4294 | 0.01 | 1.13891 | 1.13337 | 1.14337 | 0.58 | 1285.51 |
12883 | 2018.10.01 20:45 | sell | 4295 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
12884 | 2018.10.01 20:45 | modify | 4295 | 0.01 | 1.13923 | 1.14423 | 1.13423 | ||
12885 | 2018.10.02 04:54 | close | 4295 | 0.01 | 1.13854 | 1.14423 | 1.13423 | 0.71 | 1286.23 |
12886 | 2018.10.02 20:45 | sell | 4296 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
12887 | 2018.10.02 20:45 | modify | 4296 | 0.01 | 1.13797 | 1.14297 | 1.13297 | ||
12888 | 2018.10.02 21:33 | close | 4296 | 0.01 | 1.13751 | 1.14297 | 1.13297 | 0.49 | 1286.72 |
12889 | 2018.10.02 21:55 | buy | 4297 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
12890 | 2018.10.02 21:55 | modify | 4297 | 0.01 | 1.13704 | 1.13204 | 1.14204 | ||
12891 | 2018.10.03 04:57 | close | 4297 | 0.01 | 1.13706 | 1.13204 | 1.14204 | 0.02 | 1286.74 |
12892 | 2018.10.03 20:00 | buy | 4298 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
12893 | 2018.10.03 20:00 | modify | 4298 | 0.01 | 1.13959 | 1.13459 | 1.14459 | ||
12894 | 2018.10.03 20:05 | close | 4298 | 0.01 | 1.14017 | 1.13459 | 1.14459 | 0.62 | 1287.36 |
12895 | 2018.10.03 20:50 | sell | 4299 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
12896 | 2018.10.03 20:50 | modify | 4299 | 0.01 | 1.14030 | 1.14530 | 1.13530 | ||
12897 | 2018.10.03 22:11 | close | 4299 | 0.01 | 1.13957 | 1.14530 | 1.13530 | 0.78 | 1288.14 |
12898 | 2018.10.03 23:15 | sell | 4300 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
12899 | 2018.10.03 23:15 | modify | 4300 | 0.01 | 1.14058 | 1.14558 | 1.13558 | ||
12900 | 2018.10.03 23:39 | close | 4300 | 0.01 | 1.13971 | 1.14558 | 1.13558 | 0.93 | 1289.07 |
12901 | 2018.10.03 23:40 | buy | 4301 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
12902 | 2018.10.03 23:40 | modify | 4301 | 0.01 | 1.13898 | 1.13398 | 1.14398 | ||
12903 | 2018.10.04 11:50 | close | 4301 | 0.01 | 1.13899 | 1.13398 | 1.14398 | 0.02 | 1289.09 |
12904 | 2018.10.04 20:25 | buy | 4302 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
12905 | 2018.10.04 20:25 | modify | 4302 | 0.01 | 1.14111 | 1.13611 | 1.14611 | ||
12906 | 2018.10.04 20:47 | close | 4302 | 0.01 | 1.14160 | 1.13611 | 1.14611 | 0.52 | 1289.61 |
12907 | 2018.10.04 21:25 | sell | 4303 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
12908 | 2018.10.04 21:25 | modify | 4303 | 0.01 | 1.14178 | 1.14678 | 1.13678 | ||
12909 | 2018.10.04 22:03 | close | 4303 | 0.01 | 1.14134 | 1.14678 | 1.13678 | 0.47 | 1290.08 |
12910 | 2018.10.04 22:45 | sell | 4304 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
12911 | 2018.10.04 22:45 | modify | 4304 | 0.01 | 1.14200 | 1.14700 | 1.13700 | ||
12912 | 2018.10.05 12:40 | close | 4304 | 0.01 | 1.14197 | 1.14700 | 1.13700 | 0.01 | 1290.10 |
12913 | 2018.10.05 20:15 | sell | 4305 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
12914 | 2018.10.05 20:15 | modify | 4305 | 0.01 | 1.14245 | 1.14745 | 1.13745 | ||
12915 | 2018.10.08 02:25 | close | 4305 | 0.01 | 1.14239 | 1.14745 | 1.13745 | 0.04 | 1290.14 |
12916 | 2018.10.08 21:25 | sell | 4306 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
12917 | 2018.10.08 21:25 | modify | 4306 | 0.01 | 1.14012 | 1.14512 | 1.13512 | ||
12918 | 2018.10.09 09:30 | close | 4306 | 0.01 | 1.14007 | 1.14512 | 1.13512 | 0.03 | 1290.17 |
12919 | 2018.10.09 20:15 | sell | 4307 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
12920 | 2018.10.09 20:15 | modify | 4307 | 0.01 | 1.13988 | 1.14488 | 1.13488 | ||
12921 | 2018.10.09 22:20 | close | 4307 | 0.01 | 1.13988 | 1.14488 | 1.13488 | 0.00 | 1290.17 |
12922 | 2018.10.09 22:25 | buy | 4308 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
12923 | 2018.10.09 22:25 | modify | 4308 | 0.01 | 1.13968 | 1.13468 | 1.14468 | ||
12924 | 2018.10.09 23:40 | close | 4308 | 0.01 | 1.13997 | 1.13468 | 1.14468 | 0.30 | 1290.47 |
12925 | 2018.10.10 01:05 | sell | 4309 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
12926 | 2018.10.10 01:05 | modify | 4309 | 0.01 | 1.14003 | 1.14503 | 1.13503 | ||
12927 | 2018.10.10 05:48 | close | 4309 | 0.01 | 1.14003 | 1.14503 | 1.13503 | 0.00 | 1290.47 |
12928 | 2018.10.10 20:00 | sell | 4310 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
12929 | 2018.10.10 20:00 | modify | 4310 | 0.01 | 1.14333 | 1.14833 | 1.13833 | ||
12930 | 2018.10.10 21:42 | close | 4310 | 0.01 | 1.14333 | 1.14833 | 1.13833 | 0.00 | 1290.47 |
12931 | 2018.10.10 22:10 | buy | 4311 | 0.01 | 1.14264 | 0.00000 | 0.00000 | ||
12932 | 2018.10.10 22:10 | modify | 4311 | 0.01 | 1.14264 | 1.13764 | 1.14764 | ||
12933 | 2018.10.11 12:44 | close | 4311 | 0.01 | 1.14263 | 1.13764 | 1.14764 | 0.00 | 1290.48 |
12934 | 2018.10.11 20:00 | sell | 4312 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
12935 | 2018.10.11 20:00 | modify | 4312 | 0.01 | 1.14782 | 1.15282 | 1.14282 | ||
12936 | 2018.10.11 21:35 | close | 4312 | 0.01 | 1.14715 | 1.15282 | 1.14282 | 0.71 | 1291.19 |
12937 | 2018.10.11 21:45 | buy | 4313 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
12938 | 2018.10.11 21:45 | modify | 4313 | 0.01 | 1.14663 | 1.14163 | 1.15163 | ||
12939 | 2018.10.11 22:17 | close | 4313 | 0.01 | 1.14735 | 1.14163 | 1.15163 | 0.77 | 1291.96 |
12940 | 2018.10.11 22:20 | sell | 4314 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
12941 | 2018.10.11 22:20 | modify | 4314 | 0.01 | 1.14750 | 1.15250 | 1.14250 | ||
12942 | 2018.10.12 09:59 | close | 4314 | 0.01 | 1.14747 | 1.15250 | 1.14250 | 0.00 | 1291.96 |
12943 | 2018.10.12 23:40 | sell | 4315 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
12944 | 2018.10.12 23:40 | modify | 4315 | 0.01 | 1.14619 | 1.15119 | 1.14119 | ||
12945 | 2018.10.15 00:00 | close | 4315 | 0.01 | 1.14452 | 1.15119 | 1.14119 | 1.75 | 1293.72 |
12946 | 2018.10.15 01:10 | sell | 4316 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
12947 | 2018.10.15 01:10 | modify | 4316 | 0.01 | 1.14540 | 1.15040 | 1.14040 | ||
12948 | 2018.10.15 02:19 | close | 4316 | 0.01 | 1.14459 | 1.15040 | 1.14040 | 0.86 | 1294.58 |
12949 | 2018.10.15 20:10 | sell | 4317 | 0.01 | 1.14437 | 0.00000 | 0.00000 | ||
12950 | 2018.10.15 20:10 | modify | 4317 | 0.01 | 1.14437 | 1.14937 | 1.13937 | ||
12951 | 2018.10.15 22:03 | close | 4317 | 0.01 | 1.14348 | 1.14937 | 1.13937 | 0.95 | 1295.53 |
12952 | 2018.10.15 22:05 | buy | 4318 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
12953 | 2018.10.15 22:05 | modify | 4318 | 0.01 | 1.14337 | 1.13837 | 1.14837 | ||
12954 | 2018.10.16 00:30 | close | 4318 | 0.01 | 1.14340 | 1.13837 | 1.14837 | 0.03 | 1295.56 |
12955 | 2018.10.16 01:15 | sell | 4319 | 0.01 | 1.14332 | 0.00000 | 0.00000 | ||
12956 | 2018.10.16 01:15 | modify | 4319 | 0.01 | 1.14332 | 1.14832 | 1.13832 | ||
12957 | 2018.10.17 13:04 | s/l | 4319 | 0.01 | 1.14833 | 1.14832 | 1.13832 | -5.36 | 1290.20 |
12958 | 2018.10.17 20:35 | sell | 4320 | 0.01 | 1.14532 | 0.00000 | 0.00000 | ||
12959 | 2018.10.17 20:35 | modify | 4320 | 0.01 | 1.14532 | 1.15032 | 1.14032 | ||
12960 | 2018.10.17 23:29 | close | 4320 | 0.01 | 1.14436 | 1.15032 | 1.14032 | 1.02 | 1291.22 |
12961 | 2018.10.18 20:00 | buy | 4321 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
12962 | 2018.10.18 20:00 | modify | 4321 | 0.01 | 1.14095 | 1.13595 | 1.14595 | ||
12963 | 2018.10.18 21:01 | close | 4321 | 0.01 | 1.14120 | 1.13595 | 1.14595 | 0.26 | 1291.48 |
12964 | 2018.10.18 21:20 | buy | 4322 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
12965 | 2018.10.18 21:20 | modify | 4322 | 0.01 | 1.14085 | 1.13585 | 1.14585 | ||
12966 | 2018.10.18 21:24 | close | 4322 | 0.01 | 1.14116 | 1.13585 | 1.14585 | 0.33 | 1291.81 |
12967 | 2018.10.18 21:45 | sell | 4323 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
12968 | 2018.10.18 21:45 | modify | 4323 | 0.01 | 1.14170 | 1.14670 | 1.13670 | ||
12969 | 2018.10.18 22:09 | close | 4323 | 0.01 | 1.14087 | 1.14670 | 1.13670 | 0.89 | 1292.70 |
12970 | 2018.10.18 22:20 | buy | 4324 | 0.01 | 1.14075 | 0.00000 | 0.00000 | ||
12971 | 2018.10.18 22:20 | modify | 4324 | 0.01 | 1.14075 | 1.13575 | 1.14575 | ||
12972 | 2018.10.18 22:49 | close | 4324 | 0.01 | 1.14106 | 1.13575 | 1.14575 | 0.33 | 1293.03 |
12973 | 2018.10.19 20:00 | sell | 4325 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
12974 | 2018.10.19 20:00 | modify | 4325 | 0.01 | 1.14816 | 1.15316 | 1.14316 | ||
12975 | 2018.10.19 21:31 | close | 4325 | 0.01 | 1.14779 | 1.15316 | 1.14316 | 0.39 | 1293.42 |
12976 | 2018.10.19 23:35 | buy | 4326 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
12977 | 2018.10.19 23:35 | modify | 4326 | 0.01 | 1.14616 | 1.14116 | 1.15116 | ||
12978 | 2018.10.22 00:14 | close | 4326 | 0.01 | 1.14735 | 1.14116 | 1.15116 | 1.27 | 1294.70 |
12979 | 2018.10.22 01:05 | sell | 4327 | 0.01 | 1.14731 | 0.00000 | 0.00000 | ||
12980 | 2018.10.22 01:05 | modify | 4327 | 0.01 | 1.14731 | 1.15231 | 1.14231 | ||
12981 | 2018.10.22 03:17 | close | 4327 | 0.01 | 1.14647 | 1.15231 | 1.14231 | 0.90 | 1295.60 |
12982 | 2018.10.22 20:50 | buy | 4328 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
12983 | 2018.10.22 20:50 | modify | 4328 | 0.01 | 1.14247 | 1.13747 | 1.14747 | ||
12984 | 2018.10.22 22:11 | close | 4328 | 0.01 | 1.14249 | 1.13747 | 1.14747 | 0.02 | 1295.62 |
12985 | 2018.10.23 20:00 | sell | 4329 | 0.01 | 1.14216 | 0.00000 | 0.00000 | ||
12986 | 2018.10.23 20:00 | modify | 4329 | 0.01 | 1.14216 | 1.14716 | 1.13716 | ||
12987 | 2018.10.23 20:47 | close | 4329 | 0.01 | 1.14164 | 1.14716 | 1.13716 | 0.56 | 1296.18 |
12988 | 2018.10.23 21:00 | buy | 4330 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
12989 | 2018.10.23 21:00 | modify | 4330 | 0.01 | 1.14105 | 1.13605 | 1.14605 | ||
12990 | 2018.10.23 21:24 | close | 4330 | 0.01 | 1.14172 | 1.13605 | 1.14605 | 0.72 | 1296.90 |
12991 | 2018.10.23 22:00 | sell | 4331 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
12992 | 2018.10.23 22:00 | modify | 4331 | 0.01 | 1.14193 | 1.14693 | 1.13693 | ||
12993 | 2018.10.24 01:59 | close | 4331 | 0.01 | 1.14084 | 1.14693 | 1.13693 | 1.13 | 1298.03 |
12994 | 2018.10.24 20:10 | buy | 4332 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
12995 | 2018.10.24 20:10 | modify | 4332 | 0.01 | 1.13635 | 1.13135 | 1.14135 | ||
12996 | 2018.10.24 20:16 | close | 4332 | 0.01 | 1.13679 | 1.13135 | 1.14135 | 0.47 | 1298.50 |
12997 | 2018.10.24 20:25 | sell | 4333 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
12998 | 2018.10.24 20:25 | modify | 4333 | 0.01 | 1.13700 | 1.14200 | 1.13200 | ||
12999 | 2018.10.24 20:57 | close | 4333 | 0.01 | 1.13634 | 1.14200 | 1.13200 | 0.71 | 1299.21 |
13000 | 2018.10.24 21:00 | buy | 4334 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
13001 | 2018.10.24 21:00 | modify | 4334 | 0.01 | 1.13582 | 1.13082 | 1.14082 | ||
13002 | 2018.10.24 21:27 | close | 4334 | 0.01 | 1.13636 | 1.13082 | 1.14082 | 0.57 | 1299.78 |
13003 | 2018.10.24 21:40 | sell | 4335 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
13004 | 2018.10.24 21:40 | modify | 4335 | 0.01 | 1.13657 | 1.14157 | 1.13157 | ||
13005 | 2018.10.24 21:59 | close | 4335 | 0.01 | 1.13588 | 1.14157 | 1.13157 | 0.74 | 1300.52 |
13006 | 2018.10.24 22:00 | buy | 4336 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
13007 | 2018.10.24 22:00 | modify | 4336 | 0.01 | 1.13568 | 1.13068 | 1.14068 | ||
13008 | 2018.10.24 22:26 | close | 4336 | 0.01 | 1.13618 | 1.13068 | 1.14068 | 0.53 | 1301.05 |
13009 | 2018.10.24 22:40 | sell | 4337 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
13010 | 2018.10.24 22:40 | modify | 4337 | 0.01 | 1.13643 | 1.14143 | 1.13143 | ||
13011 | 2018.10.25 15:54 | s/l | 4337 | 0.01 | 1.14144 | 1.14143 | 1.13143 | -5.41 | 1295.65 |
13012 | 2018.10.25 20:00 | buy | 4338 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
13013 | 2018.10.25 20:00 | modify | 4338 | 0.01 | 1.13739 | 1.13239 | 1.14239 | ||
13014 | 2018.10.26 02:23 | close | 4338 | 0.01 | 1.13740 | 1.13239 | 1.14239 | 0.01 | 1295.66 |
13015 | 2018.10.26 20:00 | sell | 4339 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
13016 | 2018.10.26 20:00 | modify | 4339 | 0.01 | 1.13774 | 1.14274 | 1.13274 | ||
13017 | 2018.10.26 20:14 | close | 4339 | 0.01 | 1.13724 | 1.14274 | 1.13274 | 0.53 | 1296.19 |
13018 | 2018.10.26 20:55 | sell | 4340 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
13019 | 2018.10.26 20:55 | modify | 4340 | 0.01 | 1.13757 | 1.14257 | 1.13257 | ||
13020 | 2018.10.26 21:15 | close | 4340 | 0.01 | 1.13690 | 1.14257 | 1.13257 | 0.71 | 1296.90 |
13021 | 2018.10.26 21:30 | sell | 4341 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
13022 | 2018.10.26 21:30 | modify | 4341 | 0.01 | 1.13756 | 1.14256 | 1.13256 | ||
13023 | 2018.10.26 23:24 | close | 4341 | 0.01 | 1.13730 | 1.14256 | 1.13256 | 0.27 | 1297.17 |
13024 | 2018.10.26 23:30 | buy | 4342 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
13025 | 2018.10.26 23:30 | modify | 4342 | 0.01 | 1.13696 | 1.13196 | 1.14196 | ||
13026 | 2018.10.29 00:12 | close | 4342 | 0.01 | 1.13717 | 1.13196 | 1.14196 | 0.22 | 1297.39 |
13027 | 2018.10.29 01:30 | sell | 4343 | 0.01 | 1.13710 | 0.00000 | 0.00000 | ||
13028 | 2018.10.29 01:30 | modify | 4343 | 0.01 | 1.13710 | 1.14210 | 1.13210 | ||
13029 | 2018.10.29 03:58 | close | 4343 | 0.01 | 1.13686 | 1.14210 | 1.13210 | 0.25 | 1297.64 |
13030 | 2018.10.29 20:00 | sell | 4344 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
13031 | 2018.10.29 20:00 | modify | 4344 | 0.01 | 1.14007 | 1.14507 | 1.13507 | ||
13032 | 2018.10.29 23:51 | close | 4344 | 0.01 | 1.13951 | 1.14507 | 1.13507 | 0.59 | 1298.23 |
13033 | 2018.10.30 20:30 | sell | 4345 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
13034 | 2018.10.30 20:30 | modify | 4345 | 0.01 | 1.14086 | 1.14586 | 1.13586 | ||
13035 | 2018.10.30 20:56 | close | 4345 | 0.01 | 1.14020 | 1.14586 | 1.13586 | 0.70 | 1298.93 |
13036 | 2018.10.30 21:05 | buy | 4346 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
13037 | 2018.10.30 21:05 | modify | 4346 | 0.01 | 1.13988 | 1.13488 | 1.14488 | ||
13038 | 2018.10.30 22:50 | close | 4346 | 0.01 | 1.14015 | 1.13488 | 1.14488 | 0.29 | 1299.22 |
13039 | 2018.10.30 23:30 | sell | 4347 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
13040 | 2018.10.30 23:30 | modify | 4347 | 0.01 | 1.14042 | 1.14542 | 1.13542 | ||
13041 | 2018.10.31 07:07 | close | 4347 | 0.01 | 1.13994 | 1.14542 | 1.13542 | 0.49 | 1299.72 |
13042 | 2018.10.31 20:00 | sell | 4348 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
13043 | 2018.10.31 20:00 | modify | 4348 | 0.01 | 1.14057 | 1.14557 | 1.13557 | ||
13044 | 2018.10.31 22:17 | close | 4348 | 0.01 | 1.14039 | 1.14557 | 1.13557 | 0.20 | 1299.92 |
13045 | 2018.10.31 23:05 | sell | 4349 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
13046 | 2018.10.31 23:05 | modify | 4349 | 0.01 | 1.14088 | 1.14588 | 1.13588 | ||
13047 | 2018.10.31 23:59 | close | 4349 | 0.01 | 1.14060 | 1.14588 | 1.13588 | 0.30 | 1300.22 |
13048 | 2018.11.01 01:05 | sell | 4350 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
13049 | 2018.11.01 01:05 | modify | 4350 | 0.01 | 1.14078 | 1.14578 | 1.13578 | ||
13050 | 2018.11.01 09:18 | close | 4350 | 0.01 | 1.14078 | 1.14578 | 1.13578 | 0.00 | 1300.22 |
13051 | 2018.11.01 20:00 | sell | 4351 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
13052 | 2018.11.01 20:00 | modify | 4351 | 0.01 | 1.14338 | 1.14838 | 1.13838 | ||
13053 | 2018.11.01 20:57 | close | 4351 | 0.01 | 1.14268 | 1.14838 | 1.13838 | 0.75 | 1300.97 |
13054 | 2018.11.01 21:00 | buy | 4352 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
13055 | 2018.11.01 21:00 | modify | 4352 | 0.01 | 1.14258 | 1.13758 | 1.14758 | ||
13056 | 2018.11.01 21:37 | close | 4352 | 0.01 | 1.14305 | 1.13758 | 1.14758 | 0.50 | 1301.47 |
13057 | 2018.11.01 22:05 | sell | 4353 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
13058 | 2018.11.01 22:05 | modify | 4353 | 0.01 | 1.14339 | 1.14839 | 1.13839 | ||
13059 | 2018.11.02 04:33 | close | 4353 | 0.01 | 1.14233 | 1.14839 | 1.13839 | 1.10 | 1302.57 |
13060 | 2018.11.02 20:05 | buy | 4354 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
13061 | 2018.11.02 20:05 | modify | 4354 | 0.01 | 1.14150 | 1.13650 | 1.14650 | ||
13062 | 2018.11.02 20:14 | close | 4354 | 0.01 | 1.14203 | 1.13650 | 1.14650 | 0.57 | 1303.14 |
13063 | 2018.11.02 20:25 | sell | 4355 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
13064 | 2018.11.02 20:25 | modify | 4355 | 0.01 | 1.14239 | 1.14739 | 1.13739 | ||
13065 | 2018.11.05 00:22 | close | 4355 | 0.01 | 1.14236 | 1.14739 | 1.13739 | 0.00 | 1303.15 |
13066 | 2018.11.05 00:35 | buy | 4356 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
13067 | 2018.11.05 00:35 | modify | 4356 | 0.01 | 1.14236 | 1.13736 | 1.14736 | ||
13068 | 2018.11.05 01:00 | close | 4356 | 0.01 | 1.14269 | 1.13736 | 1.14736 | 0.35 | 1303.50 |
13069 | 2018.11.05 20:30 | sell | 4357 | 0.01 | 1.14559 | 0.00000 | 0.00000 | ||
13070 | 2018.11.05 20:30 | modify | 4357 | 0.01 | 1.14559 | 1.15059 | 1.14059 | ||
13071 | 2018.11.06 12:12 | close | 4357 | 0.01 | 1.14556 | 1.15059 | 1.14059 | 0.00 | 1303.50 |
13072 | 2018.11.06 20:35 | buy | 4358 | 0.01 | 1.14502 | 0.00000 | 0.00000 | ||
13073 | 2018.11.06 20:35 | modify | 4358 | 0.01 | 1.14502 | 1.14002 | 1.15002 | ||
13074 | 2018.11.06 22:29 | close | 4358 | 0.01 | 1.14519 | 1.14002 | 1.15002 | 0.18 | 1303.68 |
13075 | 2018.11.07 01:25 | sell | 4359 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
13076 | 2018.11.07 01:25 | modify | 4359 | 0.01 | 1.14543 | 1.15043 | 1.14043 | ||
13077 | 2018.11.07 03:24 | close | 4359 | 0.01 | 1.14511 | 1.15043 | 1.14043 | 0.34 | 1304.02 |
13078 | 2018.11.07 20:30 | sell | 4360 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
13079 | 2018.11.07 20:30 | modify | 4360 | 0.01 | 1.14599 | 1.15099 | 1.14099 | ||
13080 | 2018.11.07 23:48 | close | 4360 | 0.01 | 1.14536 | 1.15099 | 1.14099 | 0.67 | 1304.69 |
13081 | 2018.11.08 01:35 | sell | 4361 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
13082 | 2018.11.08 01:35 | modify | 4361 | 0.01 | 1.14555 | 1.15055 | 1.14055 | ||
13083 | 2018.11.08 09:07 | close | 4361 | 0.01 | 1.14501 | 1.15055 | 1.14055 | 0.57 | 1305.26 |
13084 | 2018.11.08 20:00 | buy | 4362 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
13085 | 2018.11.08 20:00 | modify | 4362 | 0.01 | 1.14456 | 1.13956 | 1.14956 | ||
13086 | 2018.11.08 21:23 | close | 4362 | 0.01 | 1.14470 | 1.13956 | 1.14956 | 0.15 | 1305.41 |
13087 | 2018.11.08 21:40 | buy | 4363 | 0.01 | 1.14413 | 0.00000 | 0.00000 | ||
13088 | 2018.11.08 21:40 | modify | 4363 | 0.01 | 1.14413 | 1.13913 | 1.14913 | ||
13089 | 2018.11.09 01:25 | sell | 4364 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
13090 | 2018.11.09 01:25 | modify | 4364 | 0.01 | 1.14341 | 1.14841 | 1.13841 | ||
13091 | 2018.11.09 04:29 | close | 4364 | 0.01 | 1.14311 | 1.14841 | 1.13841 | 0.32 | 1305.73 |
13092 | 2018.11.09 19:13 | s/l | 4363 | 0.01 | 1.13911 | 1.13913 | 1.14913 | -5.34 | 1300.40 |
13093 | 2018.11.09 20:00 | buy | 4365 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
13094 | 2018.11.09 20:00 | modify | 4365 | 0.01 | 1.13945 | 1.13445 | 1.14445 | ||
13095 | 2018.11.09 20:51 | close | 4365 | 0.01 | 1.13960 | 1.13445 | 1.14445 | 0.16 | 1300.56 |
13096 | 2018.11.09 22:35 | sell | 4366 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
13097 | 2018.11.09 22:35 | modify | 4366 | 0.01 | 1.13989 | 1.14489 | 1.13489 | ||
13098 | 2018.11.12 00:06 | close | 4366 | 0.01 | 1.13914 | 1.14489 | 1.13489 | 0.77 | 1301.33 |
13099 | 2018.11.12 00:15 | buy | 4367 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
13100 | 2018.11.12 00:15 | modify | 4367 | 0.01 | 1.13900 | 1.13400 | 1.14400 | ||
13101 | 2018.11.12 01:10 | close | 4367 | 0.01 | 1.13912 | 1.13400 | 1.14400 | 0.13 | 1301.46 |
13102 | 2018.11.12 20:00 | buy | 4368 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
13103 | 2018.11.12 20:00 | modify | 4368 | 0.01 | 1.13427 | 1.12927 | 1.13927 | ||
13104 | 2018.11.12 20:33 | close | 4368 | 0.01 | 1.13460 | 1.12927 | 1.13927 | 0.35 | 1301.81 |
13105 | 2018.11.12 21:10 | sell | 4369 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
13106 | 2018.11.12 21:10 | modify | 4369 | 0.01 | 1.13483 | 1.13983 | 1.12983 | ||
13107 | 2018.11.12 23:11 | close | 4369 | 0.01 | 1.13463 | 1.13983 | 1.12983 | 0.22 | 1302.03 |
13108 | 2018.11.12 23:15 | buy | 4370 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
13109 | 2018.11.12 23:15 | modify | 4370 | 0.01 | 1.13433 | 1.12933 | 1.13933 | ||
13110 | 2018.11.13 04:04 | close | 4370 | 0.01 | 1.13433 | 1.12933 | 1.13933 | 0.00 | 1302.04 |
13111 | 2018.11.13 20:05 | sell | 4371 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
13112 | 2018.11.13 20:05 | modify | 4371 | 0.01 | 1.13832 | 1.14332 | 1.13332 | ||
13113 | 2018.11.13 20:13 | close | 4371 | 0.01 | 1.13766 | 1.14332 | 1.13332 | 0.70 | 1302.74 |
13114 | 2018.11.13 20:45 | buy | 4372 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
13115 | 2018.11.13 20:45 | modify | 4372 | 0.01 | 1.13725 | 1.13225 | 1.14225 | ||
13116 | 2018.11.13 22:45 | sell | 4373 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
13117 | 2018.11.13 22:45 | modify | 4373 | 0.01 | 1.13685 | 1.14185 | 1.13185 | ||
13118 | 2018.11.13 22:47 | close | 4372 | 0.01 | 1.13726 | 1.13225 | 1.14225 | 0.01 | 1302.75 |
13119 | 2018.11.14 06:29 | close | 4373 | 0.01 | 1.13682 | 1.14185 | 1.13185 | 0.01 | 1302.76 |
13120 | 2018.11.14 20:00 | buy | 4374 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
13121 | 2018.11.14 20:00 | modify | 4374 | 0.01 | 1.13780 | 1.13280 | 1.14280 | ||
13122 | 2018.11.14 21:12 | close | 4374 | 0.01 | 1.13796 | 1.13280 | 1.14280 | 0.17 | 1302.93 |
13123 | 2018.11.14 21:15 | sell | 4375 | 0.01 | 1.13839 | 0.00000 | 0.00000 | ||
13124 | 2018.11.14 21:15 | modify | 4375 | 0.01 | 1.13839 | 1.14339 | 1.13339 | ||
13125 | 2018.11.14 22:55 | close | 4375 | 0.01 | 1.13800 | 1.14339 | 1.13339 | 0.42 | 1303.35 |
13126 | 2018.11.15 01:05 | sell | 4376 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
13127 | 2018.11.15 01:05 | modify | 4376 | 0.01 | 1.13844 | 1.14344 | 1.13344 | ||
13128 | 2018.11.15 01:49 | close | 4376 | 0.01 | 1.13791 | 1.14344 | 1.13344 | 0.57 | 1303.92 |
13129 | 2018.11.15 20:10 | sell | 4377 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
13130 | 2018.11.15 20:10 | modify | 4377 | 0.01 | 1.13887 | 1.14387 | 1.13387 | ||
13131 | 2018.11.16 20:40 | buy | 4378 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
13132 | 2018.11.16 20:40 | modify | 4378 | 0.01 | 1.14111 | 1.13611 | 1.14611 | ||
13133 | 2018.11.16 21:30 | close | 4378 | 0.01 | 1.14118 | 1.13611 | 1.14611 | 0.07 | 1303.99 |
13134 | 2018.11.19 12:10 | close | 4377 | 0.01 | 1.13881 | 1.14387 | 1.13387 | 0.02 | 1304.01 |
13135 | 2018.11.19 20:00 | buy | 4379 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
13136 | 2018.11.19 20:00 | modify | 4379 | 0.01 | 1.13726 | 1.13226 | 1.14226 | ||
13137 | 2018.11.19 21:16 | close | 4379 | 0.01 | 1.13745 | 1.13226 | 1.14226 | 0.20 | 1304.21 |
13138 | 2018.11.19 21:35 | sell | 4380 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
13139 | 2018.11.19 21:35 | modify | 4380 | 0.01 | 1.13771 | 1.14271 | 1.13271 | ||
13140 | 2018.11.20 04:21 | close | 4380 | 0.01 | 1.13668 | 1.14271 | 1.13271 | 1.06 | 1305.27 |
13141 | 2018.11.20 20:00 | buy | 4381 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
13142 | 2018.11.20 20:00 | modify | 4381 | 0.01 | 1.13204 | 1.12704 | 1.13704 | ||
13143 | 2018.11.21 01:05 | sell | 4382 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
13144 | 2018.11.21 01:05 | modify | 4382 | 0.01 | 1.13134 | 1.13634 | 1.12634 | ||
13145 | 2018.11.21 08:51 | close | 4381 | 0.01 | 1.13204 | 1.12704 | 1.13704 | 0.00 | 1305.28 |
13146 | 2018.11.21 20:20 | buy | 4383 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
13147 | 2018.11.21 20:20 | modify | 4383 | 0.01 | 1.13296 | 1.12796 | 1.13796 | ||
13148 | 2018.11.22 03:56 | close | 4383 | 0.01 | 1.13295 | 1.12796 | 1.13796 | 0.00 | 1305.28 |
13149 | 2018.11.23 14:59 | close | 4382 | 0.01 | 1.13120 | 1.13634 | 1.12634 | 0.05 | 1305.33 |
13150 | 2018.11.23 20:15 | buy | 4384 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
13151 | 2018.11.23 20:15 | modify | 4384 | 0.01 | 1.13041 | 1.12541 | 1.13541 | ||
13152 | 2018.11.23 22:29 | close | 4384 | 0.01 | 1.13194 | 1.12541 | 1.13541 | 1.63 | 1306.96 |
13153 | 2018.11.23 22:35 | sell | 4385 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
13154 | 2018.11.23 22:35 | modify | 4385 | 0.01 | 1.13054 | 1.13554 | 1.12554 | ||
13155 | 2018.11.23 23:01 | close | 4385 | 0.01 | 1.12981 | 1.13554 | 1.12554 | 0.77 | 1307.73 |
13156 | 2018.11.26 01:05 | sell | 4386 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
13157 | 2018.11.26 01:05 | modify | 4386 | 0.01 | 1.13044 | 1.13544 | 1.12544 | ||
13158 | 2018.11.26 20:20 | buy | 4387 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
13159 | 2018.11.26 20:20 | modify | 4387 | 0.01 | 1.13169 | 1.12669 | 1.13669 | ||
13160 | 2018.11.26 21:25 | close | 4387 | 0.01 | 1.13176 | 1.12669 | 1.13669 | 0.08 | 1307.81 |
13161 | 2018.11.27 10:36 | close | 4386 | 0.01 | 1.13042 | 1.13544 | 1.12544 | 0.00 | 1307.81 |
13162 | 2018.11.27 20:15 | buy | 4388 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
13163 | 2018.11.27 20:15 | modify | 4388 | 0.01 | 1.12766 | 1.12266 | 1.13266 | ||
13164 | 2018.11.27 20:48 | close | 4388 | 0.01 | 1.12793 | 1.12266 | 1.13266 | 0.29 | 1308.10 |
13165 | 2018.11.27 23:20 | sell | 4389 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
13166 | 2018.11.27 23:20 | modify | 4389 | 0.01 | 1.12818 | 1.13318 | 1.12318 | ||
13167 | 2018.11.28 09:03 | close | 4389 | 0.01 | 1.12815 | 1.13318 | 1.12318 | 0.00 | 1308.11 |
13168 | 2018.11.28 20:00 | sell | 4390 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
13169 | 2018.11.28 20:00 | modify | 4390 | 0.01 | 1.12925 | 1.13425 | 1.12425 | ||
13170 | 2018.11.29 17:16 | s/l | 4390 | 0.01 | 1.13425 | 1.13425 | 1.12425 | -5.40 | 1302.71 |
13171 | 2018.11.29 20:50 | sell | 4391 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
13172 | 2018.11.29 20:50 | modify | 4391 | 0.01 | 1.13447 | 1.13947 | 1.12947 | ||
13173 | 2018.11.29 21:24 | close | 4391 | 0.01 | 1.13379 | 1.13947 | 1.12947 | 0.72 | 1303.43 |
13174 | 2018.11.29 22:00 | sell | 4392 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
13175 | 2018.11.29 22:00 | modify | 4392 | 0.01 | 1.13475 | 1.13975 | 1.12975 | ||
13176 | 2018.11.30 02:54 | close | 4392 | 0.01 | 1.13444 | 1.13975 | 1.12975 | 0.30 | 1303.74 |
13177 | 2018.11.30 20:00 | buy | 4393 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
13178 | 2018.11.30 20:00 | modify | 4393 | 0.01 | 1.13019 | 1.12519 | 1.13519 | ||
13179 | 2018.11.30 20:41 | close | 4393 | 0.01 | 1.13048 | 1.12519 | 1.13519 | 0.30 | 1304.04 |
13180 | 2018.11.30 20:45 | sell | 4394 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
13181 | 2018.11.30 20:45 | modify | 4394 | 0.01 | 1.13078 | 1.13578 | 1.12578 | ||
13182 | 2018.12.03 13:32 | close | 4394 | 0.01 | 1.13075 | 1.13578 | 1.12578 | 0.00 | 1304.04 |
13183 | 2018.12.03 20:20 | sell | 4395 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
13184 | 2018.12.03 20:20 | modify | 4395 | 0.01 | 1.13322 | 1.13822 | 1.12822 | ||
13185 | 2018.12.04 17:24 | close | 4395 | 0.01 | 1.13318 | 1.13822 | 1.12822 | 0.01 | 1304.06 |
13186 | 2018.12.04 20:15 | buy | 4396 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
13187 | 2018.12.04 20:15 | modify | 4396 | 0.01 | 1.13144 | 1.12644 | 1.13644 | ||
13188 | 2018.12.04 20:55 | close | 4396 | 0.01 | 1.13154 | 1.12644 | 1.13644 | 0.10 | 1304.16 |
13189 | 2018.12.06 20:00 | sell | 4397 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
13190 | 2018.12.06 20:00 | modify | 4397 | 0.01 | 1.12995 | 1.13495 | 1.12495 | ||
13191 | 2018.12.07 13:48 | close | 4397 | 0.01 | 1.12951 | 1.13495 | 1.12495 | 0.43 | 1304.59 |
13192 | 2018.12.07 20:00 | sell | 4398 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
13193 | 2018.12.07 20:00 | modify | 4398 | 0.01 | 1.12990 | 1.13490 | 1.12490 | ||
13194 | 2018.12.07 21:13 | close | 4398 | 0.01 | 1.12921 | 1.13490 | 1.12490 | 0.73 | 1305.32 |
13195 | 2018.12.07 22:00 | sell | 4399 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
13196 | 2018.12.07 22:00 | modify | 4399 | 0.01 | 1.12997 | 1.13497 | 1.12497 | ||
13197 | 2018.12.07 22:53 | close | 4399 | 0.01 | 1.12918 | 1.13497 | 1.12497 | 0.85 | 1306.17 |
13198 | 2018.12.07 22:55 | buy | 4400 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
13199 | 2018.12.07 22:55 | modify | 4400 | 0.01 | 1.12902 | 1.12402 | 1.13402 | ||
13200 | 2018.12.10 01:00 | close | 4400 | 0.01 | 1.12908 | 1.12402 | 1.13402 | 0.06 | 1306.23 |
13201 | 2018.12.10 20:00 | buy | 4401 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
13202 | 2018.12.10 20:00 | modify | 4401 | 0.01 | 1.12476 | 1.11976 | 1.12976 | ||
13203 | 2018.12.10 23:35 | sell | 4402 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
13204 | 2018.12.10 23:35 | modify | 4402 | 0.01 | 1.12424 | 1.12924 | 1.11924 | ||
13205 | 2018.12.11 09:25 | close | 4401 | 0.01 | 1.12476 | 1.11976 | 1.12976 | 0.00 | 1306.24 |
13206 | 2018.12.11 10:12 | close | 4402 | 0.01 | 1.12401 | 1.12924 | 1.11924 | 0.22 | 1306.46 |
13207 | 2018.12.11 20:00 | sell | 4403 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
13208 | 2018.12.11 20:00 | modify | 4403 | 0.01 | 1.12425 | 1.12925 | 1.11925 | ||
13209 | 2018.12.12 10:29 | close | 4403 | 0.01 | 1.12419 | 1.12925 | 1.11925 | 0.04 | 1306.51 |
13210 | 2018.12.12 20:00 | sell | 4404 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
13211 | 2018.12.12 20:00 | modify | 4404 | 0.01 | 1.12841 | 1.13341 | 1.12341 | ||
13212 | 2018.12.13 11:21 | close | 4404 | 0.01 | 1.12834 | 1.13341 | 1.12341 | 0.00 | 1306.51 |
13213 | 2018.12.13 20:00 | sell | 4405 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
13214 | 2018.12.13 20:00 | modify | 4405 | 0.01 | 1.12876 | 1.13376 | 1.12376 | ||
13215 | 2018.12.14 09:12 | close | 4405 | 0.01 | 1.12867 | 1.13376 | 1.12376 | 0.07 | 1306.59 |
13216 | 2018.12.14 20:05 | sell | 4406 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
13217 | 2018.12.14 20:05 | modify | 4406 | 0.01 | 1.12705 | 1.13205 | 1.12205 | ||
13218 | 2018.12.17 14:20 | close | 4406 | 0.01 | 1.12701 | 1.13205 | 1.12205 | 0.01 | 1306.60 |
13219 | 2018.12.17 20:05 | sell | 4407 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
13220 | 2018.12.17 20:05 | modify | 4407 | 0.01 | 1.12690 | 1.13190 | 1.12190 | ||
13221 | 2018.12.17 22:34 | close | 4407 | 0.01 | 1.12616 | 1.13190 | 1.12190 | 0.79 | 1307.39 |
13222 | 2018.12.17 23:25 | sell | 4408 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
13223 | 2018.12.17 23:25 | modify | 4408 | 0.01 | 1.12670 | 1.13170 | 1.12170 | ||
13224 | 2018.12.18 05:24 | close | 4408 | 0.01 | 1.12646 | 1.13170 | 1.12170 | 0.23 | 1307.63 |
13225 | 2018.12.18 20:45 | sell | 4409 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
13226 | 2018.12.18 20:45 | modify | 4409 | 0.01 | 1.12852 | 1.13352 | 1.12352 | ||
13227 | 2018.12.18 21:36 | close | 4409 | 0.01 | 1.12791 | 1.13352 | 1.12352 | 0.65 | 1308.28 |
13228 | 2018.12.18 21:50 | buy | 4410 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
13229 | 2018.12.18 21:50 | modify | 4410 | 0.01 | 1.12767 | 1.12267 | 1.13267 | ||
13230 | 2018.12.18 22:54 | close | 4410 | 0.01 | 1.12783 | 1.12267 | 1.13267 | 0.17 | 1308.45 |
13231 | 2018.12.18 23:10 | sell | 4411 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
13232 | 2018.12.18 23:10 | modify | 4411 | 0.01 | 1.12809 | 1.13309 | 1.12309 | ||
13233 | 2018.12.19 13:14 | s/l | 4411 | 0.01 | 1.13310 | 1.13309 | 1.12309 | -5.36 | 1303.09 |
13234 | 2018.12.19 21:05 | buy | 4412 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
13235 | 2018.12.19 21:05 | modify | 4412 | 0.01 | 1.13183 | 1.12683 | 1.13683 | ||
13236 | 2018.12.19 22:52 | close | 4412 | 0.01 | 1.13183 | 1.12683 | 1.13683 | 0.00 | 1303.09 |
13237 | 2018.12.19 22:55 | sell | 4413 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
13238 | 2018.12.19 22:55 | modify | 4413 | 0.01 | 1.13191 | 1.13691 | 1.12691 | ||
13239 | 2018.12.20 00:37 | close | 4413 | 0.01 | 1.13089 | 1.13691 | 1.12691 | 1.01 | 1304.11 |
13240 | 2018.12.20 01:15 | sell | 4414 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
13241 | 2018.12.20 01:15 | modify | 4414 | 0.01 | 1.13164 | 1.13664 | 1.12664 | ||
13242 | 2018.12.20 08:13 | close | 4414 | 0.01 | 1.13164 | 1.13664 | 1.12664 | 0.00 | 1304.11 |
13243 | 2018.12.20 20:15 | buy | 4415 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
13244 | 2018.12.20 20:15 | modify | 4415 | 0.01 | 1.13307 | 1.12807 | 1.13807 | ||
13245 | 2018.12.21 21:20 | sell | 4416 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
13246 | 2018.12.21 21:20 | modify | 4416 | 0.01 | 1.13030 | 1.13530 | 1.12530 | ||
13247 | 2018.12.21 22:39 | close | 4416 | 0.01 | 1.13030 | 1.13530 | 1.12530 | 0.00 | 1304.11 |
13248 | 2018.12.21 23:25 | sell | 4417 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
13249 | 2018.12.21 23:25 | modify | 4417 | 0.01 | 1.13078 | 1.13578 | 1.12578 | ||
13250 | 2018.12.24 00:07 | close | 4417 | 0.01 | 1.13043 | 1.13578 | 1.12578 | 0.34 | 1304.45 |
13251 | 2018.12.24 10:40 | close | 4415 | 0.01 | 1.13307 | 1.12807 | 1.13807 | 0.01 | 1304.46 |
13252 | 2018.12.24 20:00 | buy | 4418 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
13253 | 2018.12.24 20:00 | modify | 4418 | 0.01 | 1.12768 | 1.12268 | 1.13268 | ||
13254 | 2018.12.24 20:12 | close | 4418 | 0.01 | 1.12806 | 1.12268 | 1.13268 | 0.41 | 1304.87 |
13255 | 2018.12.24 20:50 | buy | 4419 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
13256 | 2018.12.24 20:50 | modify | 4419 | 0.01 | 1.12725 | 1.12225 | 1.13225 | ||
13257 | 2018.12.25 09:30 | s/l | 4419 | 0.01 | 1.12204 | 1.12225 | 1.13225 | -5.55 | 1299.32 |
13258 | 2018.12.26 01:15 | sell | 4420 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
13259 | 2018.12.26 01:15 | modify | 4420 | 0.01 | 1.12518 | 1.13018 | 1.12018 | ||
13260 | 2018.12.26 16:33 | s/l | 4420 | 0.01 | 1.13018 | 1.13018 | 1.12018 | -5.32 | 1294.00 |
13261 | 2018.12.26 20:20 | buy | 4421 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
13262 | 2018.12.26 20:20 | modify | 4421 | 0.01 | 1.12889 | 1.12389 | 1.13389 | ||
13263 | 2018.12.26 20:32 | close | 4421 | 0.01 | 1.12952 | 1.12389 | 1.13389 | 0.67 | 1294.67 |
13264 | 2018.12.26 21:40 | sell | 4422 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
13265 | 2018.12.26 21:40 | modify | 4422 | 0.01 | 1.12969 | 1.13469 | 1.12469 | ||
13266 | 2018.12.27 00:05 | close | 4422 | 0.01 | 1.12949 | 1.13469 | 1.12469 | 0.14 | 1294.82 |
13267 | 2018.12.27 01:05 | sell | 4423 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
13268 | 2018.12.27 01:05 | modify | 4423 | 0.01 | 1.13035 | 1.13535 | 1.12535 | ||
13269 | 2018.12.27 02:02 | close | 4423 | 0.01 | 1.12948 | 1.13535 | 1.12535 | 0.93 | 1295.75 |
13270 | 2018.12.27 20:25 | sell | 4424 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
13271 | 2018.12.27 20:25 | modify | 4424 | 0.01 | 1.13011 | 1.13511 | 1.12511 | ||
13272 | 2018.12.27 20:43 | close | 4424 | 0.01 | 1.12953 | 1.13511 | 1.12511 | 0.61 | 1296.36 |
13273 | 2018.12.27 20:55 | buy | 4425 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
13274 | 2018.12.27 20:55 | modify | 4425 | 0.01 | 1.12903 | 1.12403 | 1.13403 | ||
13275 | 2018.12.27 21:53 | close | 4425 | 0.01 | 1.12941 | 1.12403 | 1.13403 | 0.41 | 1296.77 |
13276 | 2018.12.27 22:15 | sell | 4426 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
13277 | 2018.12.27 22:15 | modify | 4426 | 0.01 | 1.12969 | 1.13469 | 1.12469 | ||
13278 | 2018.12.28 02:01 | close | 4426 | 0.01 | 1.12847 | 1.13469 | 1.12469 | 1.27 | 1298.04 |
13279 | 2018.12.28 20:00 | sell | 4427 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
13280 | 2018.12.28 20:00 | modify | 4427 | 0.01 | 1.12642 | 1.13142 | 1.12142 | ||
13281 | 2018.12.28 22:30 | buy | 4428 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
13282 | 2018.12.28 22:30 | modify | 4428 | 0.01 | 1.12658 | 1.12158 | 1.13158 | ||
13283 | 2018.12.28 22:31 | close | 4427 | 0.01 | 1.12642 | 1.13142 | 1.12142 | 0.00 | 1298.04 |
13284 | 2018.12.31 00:15 | close | 4428 | 0.01 | 1.12663 | 1.12158 | 1.13158 | 0.06 | 1298.10 |
13285 | 2018.12.31 20:00 | buy | 4429 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
13286 | 2018.12.31 20:00 | modify | 4429 | 0.01 | 1.12568 | 1.12068 | 1.13068 | ||
13287 | 2018.12.31 20:06 | close | 4429 | 0.01 | 1.12612 | 1.12068 | 1.13068 | 0.46 | 1298.56 |
13288 | 2018.12.31 21:15 | sell | 4430 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
13289 | 2018.12.31 21:15 | modify | 4430 | 0.01 | 1.12642 | 1.13142 | 1.12142 | ||
13290 | 2018.12.31 23:08 | close | 4430 | 0.01 | 1.12574 | 1.13142 | 1.12142 | 0.73 | 1299.29 |
13291 | 2018.12.31 23:30 | buy | 4431 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
13292 | 2018.12.31 23:30 | modify | 4431 | 0.01 | 1.12533 | 1.12033 | 1.13033 | ||
13293 | 2019.01.02 00:42 | close | 4431 | 0.01 | 1.12533 | 1.12033 | 1.13033 | 0.01 | 1299.30 |
13294 | 2019.01.02 01:05 | sell | 4432 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
13295 | 2019.01.02 01:05 | modify | 4432 | 0.01 | 1.12536 | 1.13036 | 1.12036 | ||
13296 | 2019.01.02 10:06 | close | 4432 | 0.01 | 1.12536 | 1.13036 | 1.12036 | 0.00 | 1299.30 |
13297 | 2019.01.02 20:35 | sell | 4433 | 0.01 | 1.12266 | 0.00000 | 0.00000 | ||
13298 | 2019.01.02 20:35 | modify | 4433 | 0.01 | 1.12266 | 1.12766 | 1.11766 | ||
13299 | 2019.01.03 00:31 | close | 4433 | 0.01 | 1.12231 | 1.12766 | 1.11766 | 0.30 | 1299.61 |
13300 | 2019.01.03 00:35 | buy | 4434 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
13301 | 2019.01.03 00:35 | modify | 4434 | 0.01 | 1.12176 | 1.11676 | 1.12676 | ||
13302 | 2019.01.03 01:00 | close | 4434 | 0.01 | 1.12187 | 1.11676 | 1.12676 | 0.12 | 1299.73 |
13303 | 2019.01.03 01:15 | buy | 4435 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
13304 | 2019.01.03 01:15 | modify | 4435 | 0.01 | 1.11933 | 1.11433 | 1.12433 | ||
13305 | 2019.01.03 02:02 | close | 4435 | 0.01 | 1.12010 | 1.11433 | 1.12433 | 0.82 | 1300.55 |
13306 | 2019.01.03 20:25 | sell | 4436 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
13307 | 2019.01.03 20:25 | modify | 4436 | 0.01 | 1.12702 | 1.13202 | 1.12202 | ||
13308 | 2019.01.03 21:36 | close | 4436 | 0.01 | 1.12691 | 1.13202 | 1.12202 | 0.12 | 1300.67 |
13309 | 2019.01.03 21:45 | buy | 4437 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
13310 | 2019.01.03 21:45 | modify | 4437 | 0.01 | 1.12655 | 1.12155 | 1.13155 | ||
13311 | 2019.01.04 01:20 | sell | 4438 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
13312 | 2019.01.04 01:20 | modify | 4438 | 0.01 | 1.12496 | 1.12996 | 1.11996 | ||
13313 | 2019.01.04 03:17 | close | 4438 | 0.01 | 1.12428 | 1.12996 | 1.11996 | 0.72 | 1301.39 |
13314 | 2019.01.04 12:37 | close | 4437 | 0.01 | 1.12655 | 1.12155 | 1.13155 | 0.00 | 1301.39 |
13315 | 2019.01.04 20:05 | sell | 4439 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
13316 | 2019.01.04 20:05 | modify | 4439 | 0.01 | 1.12494 | 1.12994 | 1.11994 | ||
13317 | 2019.01.04 21:01 | close | 4439 | 0.01 | 1.12439 | 1.12994 | 1.11994 | 0.58 | 1301.97 |
13318 | 2019.01.04 21:45 | buy | 4440 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
13319 | 2019.01.04 21:45 | modify | 4440 | 0.01 | 1.12402 | 1.11902 | 1.12902 | ||
13320 | 2019.01.04 22:00 | close | 4440 | 0.01 | 1.12453 | 1.11902 | 1.12902 | 0.54 | 1302.51 |
13321 | 2019.01.04 22:15 | sell | 4441 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
13322 | 2019.01.04 22:15 | modify | 4441 | 0.01 | 1.12489 | 1.12989 | 1.11989 | ||
13323 | 2019.01.07 02:01 | close | 4441 | 0.01 | 1.12471 | 1.12989 | 1.11989 | 0.16 | 1302.67 |
13324 | 2019.01.07 20:00 | sell | 4442 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
13325 | 2019.01.07 20:00 | modify | 4442 | 0.01 | 1.12469 | 1.12969 | 1.11969 | ||
13326 | 2019.01.08 02:49 | close | 4442 | 0.01 | 1.12377 | 1.12969 | 1.11969 | 0.95 | 1303.63 |
13327 | 2019.01.08 20:00 | sell | 4443 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
13328 | 2019.01.08 20:00 | modify | 4443 | 0.01 | 1.12332 | 1.12832 | 1.11832 | ||
13329 | 2019.01.09 11:12 | close | 4443 | 0.01 | 1.12329 | 1.12832 | 1.11832 | 0.00 | 1303.63 |
13330 | 2019.01.09 20:00 | sell | 4444 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
13331 | 2019.01.09 20:00 | modify | 4444 | 0.01 | 1.12532 | 1.13032 | 1.12032 | ||
13332 | 2019.01.09 20:46 | close | 4444 | 0.01 | 1.12491 | 1.13032 | 1.12032 | 0.44 | 1304.07 |
13333 | 2019.01.09 21:05 | sell | 4445 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
13334 | 2019.01.09 21:05 | modify | 4445 | 0.01 | 1.12561 | 1.13061 | 1.12061 | ||
13335 | 2019.01.09 22:42 | close | 4445 | 0.01 | 1.12506 | 1.13061 | 1.12061 | 0.59 | 1304.66 |
13336 | 2019.01.09 22:45 | buy | 4446 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
13337 | 2019.01.09 22:45 | modify | 4446 | 0.01 | 1.12488 | 1.11988 | 1.12988 | ||
13338 | 2019.01.10 00:07 | close | 4446 | 0.01 | 1.12487 | 1.11988 | 1.12988 | 0.00 | 1304.67 |
13339 | 2019.01.10 20:00 | sell | 4447 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
13340 | 2019.01.10 20:00 | modify | 4447 | 0.01 | 1.13090 | 1.13590 | 1.12590 | ||
13341 | 2019.01.11 16:11 | close | 4447 | 0.01 | 1.13087 | 1.13590 | 1.12590 | 0.01 | 1304.68 |
13342 | 2019.01.11 20:00 | sell | 4448 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
13343 | 2019.01.11 20:00 | modify | 4448 | 0.01 | 1.12858 | 1.13358 | 1.12358 | ||
13344 | 2019.01.11 22:12 | close | 4448 | 0.01 | 1.12807 | 1.13358 | 1.12358 | 0.55 | 1305.23 |
13345 | 2019.01.11 22:15 | buy | 4449 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
13346 | 2019.01.11 22:15 | modify | 4449 | 0.01 | 1.12799 | 1.12299 | 1.13299 | ||
13347 | 2019.01.11 23:34 | close | 4449 | 0.01 | 1.12811 | 1.12299 | 1.13299 | 0.13 | 1305.36 |
13348 | 2019.01.14 20:30 | sell | 4450 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
13349 | 2019.01.14 20:30 | modify | 4450 | 0.01 | 1.12569 | 1.13069 | 1.12069 | ||
13350 | 2019.01.15 11:14 | close | 4450 | 0.01 | 1.12565 | 1.13069 | 1.12069 | 0.01 | 1305.37 |
13351 | 2019.01.15 20:00 | buy | 4451 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
13352 | 2019.01.15 20:00 | modify | 4451 | 0.01 | 1.12597 | 1.12097 | 1.13097 | ||
13353 | 2019.01.15 20:42 | close | 4451 | 0.01 | 1.12621 | 1.12097 | 1.13097 | 0.26 | 1305.63 |
13354 | 2019.01.15 21:10 | sell | 4452 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
13355 | 2019.01.15 21:10 | modify | 4452 | 0.01 | 1.12650 | 1.13150 | 1.12150 | ||
13356 | 2019.01.15 21:39 | close | 4452 | 0.01 | 1.12583 | 1.13150 | 1.12150 | 0.71 | 1306.34 |
13357 | 2019.01.15 21:50 | sell | 4453 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
13358 | 2019.01.15 21:50 | modify | 4453 | 0.01 | 1.12649 | 1.13149 | 1.12149 | ||
13359 | 2019.01.16 03:30 | close | 4453 | 0.01 | 1.12635 | 1.13149 | 1.12149 | 0.12 | 1306.47 |
13360 | 2019.01.16 21:15 | sell | 4454 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
13361 | 2019.01.16 21:15 | modify | 4454 | 0.01 | 1.12897 | 1.13397 | 1.12397 | ||
13362 | 2019.01.16 22:33 | close | 4454 | 0.01 | 1.12849 | 1.13397 | 1.12397 | 0.51 | 1306.98 |
13363 | 2019.01.17 01:20 | sell | 4455 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
13364 | 2019.01.17 01:20 | modify | 4455 | 0.01 | 1.12851 | 1.13351 | 1.12351 | ||
13365 | 2019.01.17 09:21 | close | 4455 | 0.01 | 1.12841 | 1.13351 | 1.12351 | 0.10 | 1307.08 |
13366 | 2019.01.17 21:45 | sell | 4456 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
13367 | 2019.01.17 21:45 | modify | 4456 | 0.01 | 1.13220 | 1.13720 | 1.12720 | ||
13368 | 2019.01.18 16:34 | close | 4456 | 0.01 | 1.13216 | 1.13720 | 1.12720 | 0.01 | 1307.09 |
13369 | 2019.01.18 20:25 | sell | 4457 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
13370 | 2019.01.18 20:25 | modify | 4457 | 0.01 | 1.13124 | 1.13624 | 1.12624 | ||
13371 | 2019.01.23 20:55 | buy | 4458 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
13372 | 2019.01.23 20:55 | modify | 4458 | 0.01 | 1.13240 | 1.12740 | 1.13740 | ||
13373 | 2019.01.23 22:12 | close | 4458 | 0.01 | 1.13242 | 1.12740 | 1.13740 | 0.02 | 1307.11 |
13374 | 2019.01.24 09:33 | close | 4457 | 0.01 | 1.13109 | 1.13624 | 1.12624 | 0.01 | 1307.12 |
13375 | 2019.01.24 20:00 | buy | 4459 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
13376 | 2019.01.24 20:00 | modify | 4459 | 0.01 | 1.12669 | 1.12169 | 1.13169 | ||
13377 | 2019.01.24 21:45 | close | 4459 | 0.01 | 1.12669 | 1.12169 | 1.13169 | 0.00 | 1307.12 |
13378 | 2019.01.24 22:40 | sell | 4460 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
13379 | 2019.01.24 22:40 | modify | 4460 | 0.01 | 1.12685 | 1.13185 | 1.12185 | ||
13380 | 2019.01.24 23:39 | close | 4460 | 0.01 | 1.12646 | 1.13185 | 1.12185 | 0.42 | 1307.54 |
13381 | 2019.01.24 23:55 | buy | 4461 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
13382 | 2019.01.24 23:55 | modify | 4461 | 0.01 | 1.12611 | 1.12111 | 1.13111 | ||
13383 | 2019.01.25 00:10 | close | 4461 | 0.01 | 1.12662 | 1.12111 | 1.13111 | 0.55 | 1308.10 |
13384 | 2019.01.25 20:05 | sell | 4462 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
13385 | 2019.01.25 20:05 | modify | 4462 | 0.01 | 1.13285 | 1.13785 | 1.12785 | ||
13386 | 2019.01.28 08:02 | close | 4462 | 0.01 | 1.13227 | 1.13785 | 1.12785 | 0.59 | 1308.69 |
13387 | 2019.01.29 01:15 | sell | 4463 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
13388 | 2019.01.29 01:15 | modify | 4463 | 0.01 | 1.13364 | 1.13864 | 1.12864 | ||
13389 | 2019.01.30 08:19 | s/l | 4463 | 0.01 | 1.13864 | 1.13864 | 1.12864 | -5.35 | 1303.35 |
13390 | 2019.01.30 20:00 | sell | 4464 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
13391 | 2019.01.30 20:00 | modify | 4464 | 0.01 | 1.14087 | 1.14587 | 1.13587 | ||
13392 | 2019.01.31 11:34 | close | 4464 | 0.01 | 1.14079 | 1.14587 | 1.13587 | 0.00 | 1303.35 |
13393 | 2019.01.31 20:05 | buy | 4465 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
13394 | 2019.01.31 20:05 | modify | 4465 | 0.01 | 1.13786 | 1.13286 | 1.14286 | ||
13395 | 2019.01.31 20:11 | close | 4465 | 0.01 | 1.13810 | 1.13286 | 1.14286 | 0.25 | 1303.60 |
13396 | 2019.01.31 22:00 | sell | 4466 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
13397 | 2019.01.31 22:00 | modify | 4466 | 0.01 | 1.13825 | 1.14325 | 1.13325 | ||
13398 | 2019.02.01 10:18 | close | 4466 | 0.01 | 1.13822 | 1.14325 | 1.13325 | 0.01 | 1303.61 |
13399 | 2019.02.01 20:00 | sell | 4467 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
13400 | 2019.02.01 20:00 | modify | 4467 | 0.01 | 1.14063 | 1.14563 | 1.13563 | ||
13401 | 2019.02.04 17:57 | close | 4467 | 0.01 | 1.14060 | 1.14563 | 1.13563 | 0.00 | 1303.62 |
13402 | 2019.02.04 21:40 | sell | 4468 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
13403 | 2019.02.04 21:40 | modify | 4468 | 0.01 | 1.14116 | 1.14616 | 1.13616 | ||
13404 | 2019.02.05 17:11 | close | 4468 | 0.01 | 1.14113 | 1.14616 | 1.13616 | 0.00 | 1303.62 |
13405 | 2019.02.05 20:25 | sell | 4469 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
13406 | 2019.02.05 20:25 | modify | 4469 | 0.01 | 1.14149 | 1.14649 | 1.13649 | ||
13407 | 2019.02.05 23:34 | close | 4469 | 0.01 | 1.14058 | 1.14649 | 1.13649 | 0.96 | 1304.58 |
13408 | 2019.02.05 23:35 | buy | 4470 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
13409 | 2019.02.05 23:35 | modify | 4470 | 0.01 | 1.14051 | 1.13551 | 1.14551 | ||
13410 | 2019.02.06 01:01 | close | 4470 | 0.01 | 1.14054 | 1.13551 | 1.14551 | 0.03 | 1304.62 |
13411 | 2019.02.07 01:15 | sell | 4471 | 0.01 | 1.13933 | 0.00000 | 0.00000 | ||
13412 | 2019.02.07 01:15 | modify | 4471 | 0.01 | 1.13933 | 1.14433 | 1.13433 | ||
13413 | 2019.02.07 08:54 | close | 4471 | 0.01 | 1.13865 | 1.14433 | 1.13433 | 0.73 | 1305.35 |
13414 | 2019.02.07 21:00 | sell | 4472 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
13415 | 2019.02.07 21:00 | modify | 4472 | 0.01 | 1.13684 | 1.14184 | 1.13184 | ||
13416 | 2019.02.08 09:35 | close | 4472 | 0.01 | 1.13543 | 1.14184 | 1.13184 | 1.47 | 1306.82 |
13417 | 2019.02.11 00:25 | sell | 4473 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
13418 | 2019.02.11 00:25 | modify | 4473 | 0.01 | 1.13772 | 1.14272 | 1.13272 | ||
13419 | 2019.02.11 00:33 | close | 4473 | 0.01 | 1.13498 | 1.14272 | 1.13272 | 2.91 | 1309.73 |
13420 | 2019.02.11 00:50 | buy | 4474 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
13421 | 2019.02.11 00:50 | modify | 4474 | 0.01 | 1.13138 | 1.12638 | 1.13638 | ||
13422 | 2019.02.11 02:13 | close | 4474 | 0.01 | 1.13216 | 1.12638 | 1.13638 | 0.83 | 1310.56 |
13423 | 2019.02.11 20:45 | buy | 4475 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
13424 | 2019.02.11 20:45 | modify | 4475 | 0.01 | 1.13192 | 1.12692 | 1.13692 | ||
13425 | 2019.02.11 21:41 | close | 4475 | 0.01 | 1.13211 | 1.12692 | 1.13692 | 0.20 | 1310.76 |
13426 | 2019.02.11 22:50 | sell | 4476 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
13427 | 2019.02.11 22:50 | modify | 4476 | 0.01 | 1.13245 | 1.13745 | 1.12745 | ||
13428 | 2019.02.12 13:32 | s/l | 4476 | 0.01 | 1.13750 | 1.13745 | 1.12745 | -5.41 | 1305.36 |
13429 | 2019.02.12 20:00 | sell | 4477 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
13430 | 2019.02.12 20:00 | modify | 4477 | 0.01 | 1.13957 | 1.14457 | 1.13457 | ||
13431 | 2019.02.13 09:21 | close | 4477 | 0.01 | 1.13931 | 1.14457 | 1.13457 | 0.25 | 1305.61 |
13432 | 2019.02.13 20:10 | sell | 4478 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
13433 | 2019.02.13 20:10 | modify | 4478 | 0.01 | 1.13742 | 1.14242 | 1.13242 | ||
13434 | 2019.02.13 21:24 | close | 4478 | 0.01 | 1.13705 | 1.14242 | 1.13242 | 0.39 | 1306.00 |
13435 | 2019.02.14 00:40 | buy | 4479 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
13436 | 2019.02.14 00:40 | modify | 4479 | 0.01 | 1.13594 | 1.13094 | 1.14094 | ||
13437 | 2019.02.14 01:37 | close | 4479 | 0.01 | 1.13645 | 1.13094 | 1.14094 | 0.54 | 1306.54 |
13438 | 2019.02.15 20:05 | sell | 4480 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
13439 | 2019.02.15 20:05 | modify | 4480 | 0.01 | 1.13465 | 1.13965 | 1.12965 | ||
13440 | 2019.02.18 10:32 | close | 4480 | 0.01 | 1.13461 | 1.13965 | 1.12965 | 0.02 | 1306.57 |
13441 | 2019.02.18 20:00 | sell | 4481 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
13442 | 2019.02.18 20:00 | modify | 4481 | 0.01 | 1.13582 | 1.14082 | 1.13082 | ||
13443 | 2019.02.19 10:07 | close | 4481 | 0.01 | 1.13536 | 1.14082 | 1.13082 | 0.46 | 1307.03 |
13444 | 2019.02.19 20:00 | sell | 4482 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
13445 | 2019.02.19 20:00 | modify | 4482 | 0.01 | 1.13544 | 1.14044 | 1.13044 | ||
13446 | 2019.02.19 21:41 | close | 4482 | 0.01 | 1.13498 | 1.14044 | 1.13044 | 0.49 | 1307.52 |
13447 | 2019.02.20 01:25 | sell | 4483 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
13448 | 2019.02.20 01:25 | modify | 4483 | 0.01 | 1.13563 | 1.14063 | 1.13063 | ||
13449 | 2019.02.20 12:20 | close | 4483 | 0.01 | 1.13540 | 1.14063 | 1.13063 | 0.25 | 1307.77 |
13450 | 2019.02.20 20:50 | sell | 4484 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
13451 | 2019.02.20 20:50 | modify | 4484 | 0.01 | 1.13540 | 1.14040 | 1.13040 | ||
13452 | 2019.02.20 21:01 | close | 4484 | 0.01 | 1.13467 | 1.14040 | 1.13040 | 0.77 | 1308.54 |
13453 | 2019.02.20 22:00 | sell | 4485 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
13454 | 2019.02.20 22:00 | modify | 4485 | 0.01 | 1.13533 | 1.14033 | 1.13033 | ||
13455 | 2019.02.21 07:43 | close | 4485 | 0.01 | 1.13520 | 1.14033 | 1.13033 | 0.06 | 1308.61 |
13456 | 2019.02.22 20:10 | sell | 4486 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
13457 | 2019.02.22 20:10 | modify | 4486 | 0.01 | 1.13386 | 1.13886 | 1.12886 | ||
13458 | 2019.02.25 05:24 | close | 4486 | 0.01 | 1.13316 | 1.13886 | 1.12886 | 0.71 | 1309.32 |
13459 | 2019.02.25 20:00 | sell | 4487 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
13460 | 2019.02.25 20:00 | modify | 4487 | 0.01 | 1.13572 | 1.14072 | 1.13072 | ||
13461 | 2019.02.26 11:04 | close | 4487 | 0.01 | 1.13550 | 1.14072 | 1.13072 | 0.20 | 1309.53 |
13462 | 2019.02.26 20:00 | sell | 4488 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
13463 | 2019.02.26 20:00 | modify | 4488 | 0.01 | 1.13792 | 1.14292 | 1.13292 | ||
13464 | 2019.02.27 08:44 | close | 4488 | 0.01 | 1.13779 | 1.14292 | 1.13292 | 0.11 | 1309.64 |
13465 | 2019.02.27 20:00 | sell | 4489 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
13466 | 2019.02.27 20:00 | modify | 4489 | 0.01 | 1.13806 | 1.14306 | 1.13306 | ||
13467 | 2019.02.28 04:37 | close | 4489 | 0.01 | 1.13749 | 1.14306 | 1.13306 | 0.52 | 1310.16 |
13468 | 2019.02.28 20:00 | sell | 4490 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
13469 | 2019.02.28 20:00 | modify | 4490 | 0.01 | 1.13531 | 1.14031 | 1.13031 | ||
13470 | 2019.03.01 08:53 | close | 4490 | 0.01 | 1.13518 | 1.14031 | 1.13031 | 0.11 | 1310.28 |
13471 | 2019.03.01 20:10 | buy | 4491 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
13472 | 2019.03.01 20:10 | modify | 4491 | 0.01 | 1.13538 | 1.13038 | 1.14038 | ||
13473 | 2019.03.01 20:53 | close | 4491 | 0.01 | 1.13570 | 1.13038 | 1.14038 | 0.34 | 1310.62 |
13474 | 2019.03.04 00:30 | sell | 4492 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
13475 | 2019.03.04 00:30 | modify | 4492 | 0.01 | 1.13597 | 1.14097 | 1.13097 | ||
13476 | 2019.03.04 10:06 | close | 4492 | 0.01 | 1.13570 | 1.14097 | 1.13097 | 0.29 | 1310.91 |
13477 | 2019.03.04 22:45 | sell | 4493 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
13478 | 2019.03.04 22:45 | modify | 4493 | 0.01 | 1.13273 | 1.13773 | 1.12773 | ||
13479 | 2019.03.05 08:51 | close | 4493 | 0.01 | 1.13224 | 1.13773 | 1.12773 | 0.49 | 1311.40 |
13480 | 2019.03.05 20:00 | sell | 4494 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
13481 | 2019.03.05 20:00 | modify | 4494 | 0.01 | 1.13556 | 1.14056 | 1.13056 | ||
13482 | 2019.03.06 01:00 | close | 4494 | 0.01 | 1.13511 | 1.14056 | 1.13056 | 0.44 | 1311.85 |
13483 | 2019.03.06 20:05 | sell | 4495 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
13484 | 2019.03.06 20:05 | modify | 4495 | 0.01 | 1.13635 | 1.14135 | 1.13135 | ||
13485 | 2019.03.07 03:59 | close | 4495 | 0.01 | 1.13545 | 1.14135 | 1.13135 | 0.87 | 1312.72 |
13486 | 2019.03.07 20:00 | sell | 4496 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
13487 | 2019.03.07 20:00 | modify | 4496 | 0.01 | 1.13419 | 1.13919 | 1.12919 | ||
13488 | 2019.03.07 21:11 | close | 4496 | 0.01 | 1.13351 | 1.13919 | 1.12919 | 0.73 | 1313.45 |
13489 | 2019.03.07 21:40 | buy | 4497 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
13490 | 2019.03.07 21:40 | modify | 4497 | 0.01 | 1.13200 | 1.12700 | 1.13700 | ||
13491 | 2019.03.07 23:10 | close | 4497 | 0.01 | 1.13220 | 1.12700 | 1.13700 | 0.22 | 1313.67 |
13492 | 2019.03.07 23:45 | sell | 4498 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
13493 | 2019.03.07 23:45 | modify | 4498 | 0.01 | 1.13251 | 1.13751 | 1.12751 | ||
13494 | 2019.03.08 00:09 | close | 4498 | 0.01 | 1.13169 | 1.13751 | 1.12751 | 0.84 | 1314.52 |
13495 | 2019.03.08 00:10 | buy | 4499 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
13496 | 2019.03.08 00:10 | modify | 4499 | 0.01 | 1.13170 | 1.12670 | 1.13670 | ||
13497 | 2019.03.08 00:46 | close | 4499 | 0.01 | 1.13193 | 1.12670 | 1.13670 | 0.25 | 1314.77 |
13498 | 2019.03.08 21:55 | sell | 4500 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
13499 | 2019.03.08 21:55 | modify | 4500 | 0.01 | 1.13244 | 1.13744 | 1.12744 | ||
13500 | 2019.03.08 23:59 | close at stop | 4500 | 0.01 | 1.13259 | 1.13744 | 1.12744 | -0.16 | 1314.61 |