Strategy Tester Report
Therem 5
Alpari-ECN-Demo (Build 1090)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период5 Минут (M5) 2010.01.01 02:00 - 2019.03.08 23:55 (2010.01.01 - 2019.03.10)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры____General_Settings____="General Settings"; MagicNumber=300001; TradeComment="Theorem GBPUSD M5"; MaxSlippage=10; MaxSpread=30; AggressiveMode=true; TrailOnAggressiveMode=false; TrailingStep=0; Enable_Buy=true; Algo1=608; Filter1=430; Enable_Sell=true; Algo2=207; Filter2=513; ____TPSL____="TP & SL"; _mm_="--- MONEY MANAGEMENT ---"; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=60; SmartAutoClose_Buy=true; Algo3=259; Filter3=323; SmartAutoClose_Sell=true; Algo4=817; Filter4=606; ____Time_Filter____="Time_Filter_GMT"; AutoGmt=false; ManualGmtOffset=2; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=22; StopMinuteBuy=30; StartHourSell=21; StartMinuteSell=0; StopHourSell=22; StopMinuteSell=30; TradeFriday=true; FIFOCompliant=false; MarketOpenDelayHours=0; ____Information____="Disable for Fater Backtest"; enableGui=false;
Баров в истории687366Смоделировано тиков214929050Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль503.20Общая прибыль834.56Общий убыток-331.36
Прибыльность2.52Матожидание выигрыша0.27
Абсолютная просадка5.27Максимальная просадка18.86 (1.65%)Относительная просадка1.65% (18.86)
Всего сделок1843Короткие позиции (% выигравших)1591 (97.30%)Длинные позиции (% выигравших)252 (95.24%)
Прибыльные сделки (% от всех)1788 (97.02%)Убыточные сделки (% от всех)55 (2.98%)
Самая большаяприбыльная сделка11.12убыточная сделка-9.88
Средняяприбыльная сделка0.47убыточная сделка-6.02
Максимальное количествонепрерывных выигрышей (прибыль)113 (55.53)непрерывных проигрышей (убыток)2 (-12.09)
Макс.непрерывная прибыль (число выигрышей)57.75 (111)непрерывный убыток (число проигрышей)-12.09 (2)
Среднийнепрерывный выигрыш35непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 00:00buy10.011.610640.000000.00000
22010.01.04 00:00modify10.011.610641.604641.61564
32010.01.04 00:38close10.011.612751.604641.615642.111002.11
42010.01.05 23:35sell20.011.600400.000000.00000
52010.01.05 23:35modify20.011.600401.606401.59540
62010.01.05 23:48close20.011.599601.606401.595400.801002.91
72010.01.06 23:00sell30.011.602150.000000.00000
82010.01.06 23:00modify30.011.602151.608151.59715
92010.01.06 23:34close30.011.601901.608151.597150.251003.16
102010.01.07 00:10sell40.011.602000.000000.00000
112010.01.07 00:10modify40.011.602001.608001.59700
122010.01.07 00:24close40.011.601701.608001.597000.301003.46
132010.01.11 00:10sell50.011.605850.000000.00000
142010.01.11 00:10modify50.011.605851.611851.60085
152010.01.11 09:21s/l50.011.611901.611851.60085-6.05997.41
162010.01.11 23:30sell60.011.611000.000000.00000
172010.01.11 23:30modify60.011.611001.617001.60600
182010.01.11 23:31close60.011.610501.617001.606000.50997.91
192010.01.11 23:40sell70.011.611350.000000.00000
202010.01.11 23:40modify70.011.611351.617351.60635
212010.01.11 23:46close70.011.610601.617351.606350.75998.66
222010.01.12 00:05sell80.011.611500.000000.00000
232010.01.12 00:05modify80.011.611501.617501.60650
242010.01.12 00:21close80.011.611001.617501.606500.50999.16
252010.01.12 23:05sell90.011.617400.000000.00000
262010.01.12 23:05modify90.011.617401.623401.61240
272010.01.12 23:34close90.011.617051.623401.612400.35999.51
282010.01.13 23:20sell100.011.628800.000000.00000
292010.01.13 23:20modify100.011.628801.634801.62380
302010.01.13 23:46close100.011.628401.634801.623800.40999.91
312010.01.14 23:20sell110.011.633250.000000.00000
322010.01.14 23:20modify110.011.633251.639251.62825
332010.01.14 23:39close110.011.633101.639251.628250.151000.06
342010.01.15 23:30sell120.011.627000.000000.00000
352010.01.15 23:30modify120.011.627001.633001.62200
362010.01.15 23:43close120.011.626101.633001.622000.901000.96
372010.01.18 23:55sell130.011.633550.000000.00000
382010.01.18 23:55modify130.011.633551.639551.62855
392010.01.19 02:52s/l130.011.639551.639551.62855-5.98994.98
402010.01.19 23:00sell140.011.638000.000000.00000
412010.01.19 23:00modify140.011.638001.644001.63300
422010.01.19 23:16close140.011.637051.644001.633000.95995.93
432010.01.20 00:25sell150.011.636700.000000.00000
442010.01.20 00:25modify150.011.636701.642701.63170
452010.01.20 00:57close150.011.636351.642701.631700.35996.28
462010.01.20 23:50sell160.011.629450.000000.00000
472010.01.20 23:50modify160.011.629451.635451.62445
482010.01.21 00:18close160.011.628651.635451.624450.87997.15
492010.01.22 00:15sell170.011.620050.000000.00000
502010.01.22 00:15modify170.011.620051.626051.61505
512010.01.22 00:30close170.011.619551.626051.615050.50997.65
522010.01.22 23:00sell180.011.611150.000000.00000
532010.01.22 23:00modify180.011.611151.617151.60615
542010.01.22 23:14close180.011.610501.617151.606150.65998.30
552010.01.22 23:25sell190.011.610900.000000.00000
562010.01.22 23:25modify190.011.610901.616901.60590
572010.01.22 23:55close190.011.610901.616901.605900.00998.30
582010.01.25 23:00sell200.011.623950.000000.00000
592010.01.25 23:00modify200.011.623951.629951.61895
602010.01.25 23:55close200.011.623951.629951.618950.00998.30
612010.01.27 23:00sell210.011.616400.000000.00000
622010.01.27 23:00modify210.011.616401.622401.61140
632010.01.27 23:18close210.011.616051.622401.611400.35998.65
642010.01.28 23:30sell220.011.613050.000000.00000
652010.01.28 23:30modify220.011.613051.619051.60805
662010.01.28 23:55close220.011.613051.619051.608050.00998.65
672010.01.29 23:00buy230.011.598400.000000.00000
682010.01.29 23:00modify230.011.598401.592401.60340
692010.01.29 23:08close230.011.599501.592401.603401.10999.75
702010.01.29 23:15sell240.011.600150.000000.00000
712010.01.29 23:15modify240.011.600151.606151.59515
722010.01.29 23:30close240.011.599651.606151.595150.501000.25
732010.02.01 00:05buy250.011.595350.000000.00000
742010.02.01 00:05modify250.011.595351.589351.60035
752010.02.01 00:44close250.011.595451.589351.600350.101000.35
762010.02.01 23:05sell260.011.596600.000000.00000
772010.02.01 23:05modify260.011.596601.602601.59160
782010.02.01 23:18close260.011.595901.602601.591600.701001.05
792010.02.02 23:00sell270.011.598200.000000.00000
802010.02.02 23:00modify270.011.598201.604201.59320
812010.02.02 23:21close270.011.597601.604201.593200.601001.65
822010.02.03 00:10sell280.011.597700.000000.00000
832010.02.03 00:10modify280.011.597701.603701.59270
842010.02.03 04:24close280.011.597651.603701.592700.051001.70
852010.02.03 23:10sell290.011.590650.000000.00000
862010.02.03 23:10modify290.011.590651.596651.58565
872010.02.03 23:17close290.011.590151.596651.585650.501002.20
882010.02.03 23:50buy300.011.588450.000000.00000
892010.02.03 23:50modify300.011.588451.582451.59345
902010.02.04 00:14close300.011.589401.582451.593450.781002.98
912010.02.04 23:40sell310.011.575650.000000.00000
922010.02.04 23:40modify310.011.575651.581651.57065
932010.02.04 23:45close310.011.574901.581651.570650.751003.73
942010.02.04 23:55sell320.011.575800.000000.00000
952010.02.04 23:55modify320.011.575801.581801.57080
962010.02.05 01:34close320.011.575801.581801.570800.021003.76
972010.02.05 23:00sell330.011.562950.000000.00000
982010.02.05 23:00modify330.011.562951.568951.55795
992010.02.08 00:00close330.011.559301.568951.557953.671007.43
1002010.02.08 00:25buy340.011.559850.000000.00000
1012010.02.08 00:25modify340.011.559851.553851.56485
1022010.02.08 01:01close340.011.559851.553851.564850.001007.43
1032010.02.08 23:50buy350.011.558450.000000.00000
1042010.02.08 23:50modify350.011.558451.552451.56345
1052010.02.09 00:55close350.011.558801.552451.563450.291007.72
1062010.02.09 23:05sell360.011.571150.000000.00000
1072010.02.09 23:05modify360.011.571151.577151.56615
1082010.02.09 23:14close360.011.570201.577151.566150.951008.67
1092010.02.09 23:20sell370.011.570950.000000.00000
1102010.02.09 23:20modify370.011.570951.576951.56595
1112010.02.10 00:47close370.011.570901.576951.565950.071008.75
1122010.02.10 23:35sell380.011.558900.000000.00000
1132010.02.10 23:35modify380.011.558901.564901.55390
1142010.02.11 01:04close380.011.558961.564901.553900.011008.76
1152010.02.11 23:30sell390.011.570150.000000.00000
1162010.02.11 23:30modify390.011.570151.576151.56515
1172010.02.12 00:14close390.011.569951.576151.565150.221008.98
1182010.02.12 23:15sell400.011.567950.000000.00000
1192010.02.12 23:15modify400.011.567951.573951.56295
1202010.02.15 00:12close400.011.567901.573951.562950.071009.05
1212010.02.15 23:20sell410.011.566400.000000.00000
1222010.02.15 23:20modify410.011.566401.572401.56140
1232010.02.15 23:53close410.011.565751.572401.561400.651009.70
1242010.02.16 00:10sell420.011.566200.000000.00000
1252010.02.16 00:10modify420.011.566201.572201.56120
1262010.02.16 01:45close420.011.566201.572201.561200.001009.70
1272010.02.18 23:05sell430.011.562250.000000.00000
1282010.02.18 23:05modify430.011.562251.568251.55725
1292010.02.18 23:30close430.011.562201.568251.557250.051009.75
1302010.02.18 23:35buy440.011.557950.000000.00000
1312010.02.18 23:35modify440.011.557951.551951.56295
1322010.02.18 23:52s/l440.011.551951.551951.56295-6.001003.75
1332010.02.18 23:55buy450.011.550350.000000.00000
1342010.02.18 23:55modify450.011.550351.544351.55535
1352010.02.19 00:27close450.011.552701.544351.555352.291006.05
1362010.02.19 23:05sell460.011.546250.000000.00000
1372010.02.19 23:05modify460.011.546251.552251.54125
1382010.02.19 23:26close460.011.546251.552251.541250.001006.05
1392010.02.23 23:00buy470.011.540850.000000.00000
1402010.02.23 23:00modify470.011.540851.534851.54585
1412010.02.23 23:27close470.011.542101.534851.545851.251007.30
1422010.02.23 23:35sell480.011.542350.000000.00000
1432010.02.23 23:35modify480.011.542351.548351.53735
1442010.02.24 09:45close480.011.542351.548351.537350.021007.32
1452010.02.24 23:05sell490.011.540550.000000.00000
1462010.02.24 23:05modify490.011.540551.546551.53555
1472010.02.24 23:52close490.011.540501.546551.535550.051007.37
1482010.03.01 00:20buy500.011.517550.000000.00000
1492010.03.01 00:20modify500.011.517551.511551.52255
1502010.03.01 01:56close500.011.517551.511551.522550.001007.37
1512010.03.01 23:05sell510.011.499100.000000.00000
1522010.03.01 23:05modify510.011.499101.505101.49410
1532010.03.01 23:30close510.011.498701.505101.494100.401007.77
1542010.03.02 23:15sell520.011.496150.000000.00000
1552010.03.02 23:15modify520.011.496151.502151.49115
1562010.03.02 23:29close520.011.495701.502151.491150.451008.22
1572010.03.02 23:45sell530.011.496650.000000.00000
1582010.03.02 23:45modify530.011.496651.502651.49165
1592010.03.03 00:14close530.011.496111.502651.491650.561008.78
1602010.03.05 23:15buy540.011.513500.000000.00000
1612010.03.05 23:15modify540.011.513501.507501.51850
1622010.03.05 23:52close540.011.513751.507501.518500.251009.03
1632010.03.08 23:30sell550.011.506700.000000.00000
1642010.03.08 23:30modify550.011.506701.512701.50170
1652010.03.09 00:14close550.011.506251.512701.501700.471009.51
1662010.03.09 23:15sell560.011.499950.000000.00000
1672010.03.09 23:15modify560.011.499951.505951.49495
1682010.03.09 23:29close560.011.499451.505951.494950.501010.01
1692010.03.10 00:10sell570.011.500000.000000.00000
1702010.03.10 00:10modify570.011.500001.506001.49500
1712010.03.10 00:24close570.011.499301.506001.495000.701010.71
1722010.03.10 23:00sell580.011.496850.000000.00000
1732010.03.10 23:00modify580.011.496851.502851.49185
1742010.03.11 01:15close580.011.496901.502851.491850.021010.73
1752010.03.11 23:05sell590.011.506250.000000.00000
1762010.03.11 23:05modify590.011.506251.512251.50125
1772010.03.11 23:26close590.011.505801.512251.501250.451011.18
1782010.03.12 23:00sell600.011.518400.000000.00000
1792010.03.12 23:00modify600.011.518401.524401.51340
1802010.03.15 00:00close600.011.516991.524401.513401.431012.61
1812010.03.15 00:00buy610.011.516990.000000.00000
1822010.03.15 00:00modify610.011.516991.510991.52199
1832010.03.15 01:08close610.011.517501.510991.521990.511013.12
1842010.03.15 23:15sell620.011.505500.000000.00000
1852010.03.15 23:15modify620.011.505501.511501.50050
1862010.03.16 00:24close620.011.505051.511501.500500.471013.59
1872010.03.17 00:20sell630.011.525000.000000.00000
1882010.03.17 00:20modify630.011.525001.531001.52000
1892010.03.17 00:50close630.011.524801.531001.520000.201013.79
1902010.03.18 23:30sell640.011.524750.000000.00000
1912010.03.18 23:30modify640.011.524751.530751.51975
1922010.03.18 23:51close640.011.524351.530751.519750.401014.19
1932010.03.22 00:00sell650.011.502230.000000.00000
1942010.03.22 00:00modify650.011.502231.508231.49723
1952010.03.22 00:13close650.011.501331.508231.497230.901015.09
1962010.03.22 00:15buy660.011.500500.000000.00000
1972010.03.22 00:15modify660.011.500501.494501.50550
1982010.03.22 01:11close660.011.500501.494501.505500.001015.09
1992010.03.22 23:35sell670.011.510150.000000.00000
2002010.03.22 23:35modify670.011.510151.516151.50515
2012010.03.23 00:22close670.011.509601.516151.505150.571015.67
2022010.03.23 23:10buy680.011.503400.000000.00000
2032010.03.23 23:10modify680.011.503401.497401.50840
2042010.03.23 23:26close680.011.504251.497401.508400.851016.52
2052010.03.23 23:30sell690.011.504500.000000.00000
2062010.03.23 23:30modify690.011.504501.510501.49950
2072010.03.24 00:02close690.011.504151.510501.499500.371016.89
2082010.03.24 23:20buy700.011.486850.000000.00000
2092010.03.24 23:20modify700.011.486851.480851.49185
2102010.03.24 23:39close700.011.487851.480851.491851.001017.89
2112010.03.25 23:25sell710.011.482600.000000.00000
2122010.03.25 23:25modify710.011.482601.488601.47760
2132010.03.25 23:30close710.011.481951.488601.477600.651018.54
2142010.03.26 23:00sell720.011.489650.000000.00000
2152010.03.26 23:00modify720.011.489651.495651.48465
2162010.03.26 23:36close720.011.489651.495651.484650.001018.54
2172010.03.26 23:40buy730.011.488450.000000.00000
2182010.03.26 23:40modify730.011.488451.482451.49345
2192010.03.26 23:45close730.011.489901.482451.493451.451019.99
2202010.03.26 23:45sell740.011.489900.000000.00000
2212010.03.26 23:45modify740.011.489901.495901.48490
2222010.03.29 00:49s/l740.011.496201.495901.48490-6.281013.71
2232010.03.29 23:40sell750.011.498900.000000.00000
2242010.03.29 23:40modify750.011.498901.504901.49390
2252010.03.30 00:29close750.011.498251.504901.493900.671014.38
2262010.03.30 23:00sell760.011.506800.000000.00000
2272010.03.30 23:00modify760.011.506801.512801.50180
2282010.03.30 23:21close760.011.506301.512801.501800.501014.88
2292010.03.31 00:25sell770.011.507150.000000.00000
2302010.03.31 00:25modify770.011.507151.513151.50215
2312010.03.31 00:43close770.011.506851.513151.502150.301015.18
2322010.03.31 23:05sell780.011.518100.000000.00000
2332010.03.31 23:05modify780.011.518101.524101.51310
2342010.04.01 00:04close780.011.517801.524101.513100.371015.55
2352010.04.01 23:00sell790.011.528850.000000.00000
2362010.04.01 23:00modify790.011.528851.534851.52385
2372010.04.01 23:34close790.011.528851.534851.523850.001015.55
2382010.04.05 00:25sell800.011.527550.000000.00000
2392010.04.05 00:25modify800.011.527551.533551.52255
2402010.04.05 00:32close800.011.526751.533551.522550.801016.35
2412010.04.05 23:10sell810.011.528500.000000.00000
2422010.04.05 23:10modify810.011.528501.534501.52350
2432010.04.06 02:50close810.011.528501.534501.523500.021016.38
2442010.04.07 23:30sell820.011.525150.000000.00000
2452010.04.07 23:30modify820.011.525151.531151.52015
2462010.04.07 23:41close820.011.524751.531151.520150.401016.78
2472010.04.08 23:45sell830.011.527800.000000.00000
2482010.04.08 23:45modify830.011.527801.533801.52280
2492010.04.09 00:27close830.011.527401.533801.522800.421017.20
2502010.04.09 23:00sell840.011.537900.000000.00000
2512010.04.09 23:00modify840.011.537901.543901.53290
2522010.04.09 23:16close840.011.537251.543901.532900.651017.85
2532010.04.09 23:40sell850.011.538050.000000.00000
2542010.04.09 23:40modify850.011.538051.544051.53305
2552010.04.09 23:59close850.011.537151.544051.533050.901018.75
2562010.04.12 00:15sell860.011.544150.000000.00000
2572010.04.12 00:15modify860.011.544151.550151.53915
2582010.04.12 00:36close860.011.543601.550151.539150.551019.30
2592010.04.12 23:00sell870.011.537100.000000.00000
2602010.04.12 23:00modify870.011.537101.543101.53210
2612010.04.12 23:22close870.011.536701.543101.532100.401019.70
2622010.04.13 23:10sell880.011.537500.000000.00000
2632010.04.13 23:10modify880.011.537501.543501.53250
2642010.04.13 23:32close880.011.537301.543501.532500.201019.90
2652010.04.13 23:40sell890.011.538350.000000.00000
2662010.04.13 23:40modify890.011.538351.544351.53335
2672010.04.13 23:53close890.011.537951.544351.533350.401020.30
2682010.04.15 23:00sell900.011.549850.000000.00000
2692010.04.15 23:00modify900.011.549851.555851.54485
2702010.04.15 23:42close900.011.549851.555851.544850.001020.30
2712010.04.19 00:00buy910.011.527980.000000.00000
2722010.04.19 00:00modify910.011.527981.521981.53298
2732010.04.19 00:32close910.011.529801.521981.532981.821022.12
2742010.04.19 23:00sell920.011.533750.000000.00000
2752010.04.19 23:00modify920.011.533751.539751.52875
2762010.04.19 23:37close920.011.533051.539751.528750.701022.82
2772010.04.20 00:25sell930.011.534000.000000.00000
2782010.04.20 00:25modify930.011.534001.540001.52900
2792010.04.20 00:40close930.011.533601.540001.529000.401023.22
2802010.04.20 23:10sell940.011.537650.000000.00000
2812010.04.20 23:10modify940.011.537651.543651.53265
2822010.04.20 23:14close940.011.537001.543651.532650.651023.87
2832010.04.21 00:15sell950.011.537150.000000.00000
2842010.04.21 00:15modify950.011.537151.543151.53215
2852010.04.21 00:28close950.011.536901.543151.532150.251024.12
2862010.04.21 23:40sell960.011.541200.000000.00000
2872010.04.21 23:40modify960.011.541201.547201.53620
2882010.04.22 01:28close960.011.540851.547201.536200.421024.54
2892010.04.22 23:45sell970.011.537550.000000.00000
2902010.04.22 23:45modify970.011.537551.543551.53255
2912010.04.22 23:46close970.011.536901.543551.532550.651025.19
2922010.04.23 00:15sell980.011.539150.000000.00000
2932010.04.23 00:15modify980.011.539151.545151.53415
2942010.04.23 00:41close980.011.538801.545151.534150.351025.54
2952010.04.23 23:00sell990.011.537750.000000.00000
2962010.04.23 23:00modify990.011.537751.543751.53275
2972010.04.23 23:37close990.011.537051.543751.532750.701026.24
2982010.04.26 00:00sell1000.011.538650.000000.00000
2992010.04.26 00:00modify1000.011.538651.544651.53365
3002010.04.26 01:36close1000.011.538351.544651.533650.301026.54
3012010.04.26 23:30sell1010.011.545700.000000.00000
3022010.04.26 23:30modify1010.011.545701.551701.54070
3032010.04.27 00:10close1010.011.545201.551701.540700.521027.06
3042010.04.27 00:20sell1020.011.546350.000000.00000
3052010.04.27 00:20modify1020.011.546351.552351.54135
3062010.04.27 00:40close1020.011.545501.552351.541350.851027.91
3072010.04.27 23:10sell1030.011.526000.000000.00000
3082010.04.27 23:10modify1030.011.526001.532001.52100
3092010.04.27 23:16close1030.011.525201.532001.521000.801028.71
3102010.04.27 23:40sell1040.011.526100.000000.00000
3112010.04.27 23:40modify1040.011.526101.532101.52110
3122010.04.28 00:00close1040.011.526001.532101.521100.121028.84
3132010.04.28 00:20buy1050.011.524450.000000.00000
3142010.04.28 00:20modify1050.011.524451.518451.52945
3152010.04.28 00:51close1050.011.524551.518451.529450.101028.94
3162010.04.28 23:05sell1060.011.519550.000000.00000
3172010.04.28 23:05modify1060.011.519551.525551.51455
3182010.04.29 00:44close1060.011.519601.525551.514550.021028.96
3192010.04.30 00:30sell1070.011.533650.000000.00000
3202010.04.30 00:30modify1070.011.533651.539651.52865
3212010.04.30 01:12close1070.011.533251.539651.528650.401029.36
3222010.04.30 23:15sell1080.011.530400.000000.00000
3232010.04.30 23:15modify1080.011.530401.536401.52540
3242010.04.30 23:24close1080.011.529601.536401.525400.801030.16
3252010.04.30 23:45buy1090.011.528200.000000.00000
3262010.04.30 23:45modify1090.011.528201.522201.53320
3272010.05.03 00:00close1090.011.532401.522201.533204.141034.30
3282010.05.03 00:00sell1100.011.532400.000000.00000
3292010.05.03 00:00modify1100.011.532401.538401.52740
3302010.05.03 01:02close1100.011.530601.538401.527401.801036.10
3312010.05.05 00:30buy1110.011.512750.000000.00000
3322010.05.05 00:30modify1110.011.512751.506751.51775
3332010.05.05 00:51close1110.011.513351.506751.517750.601036.70
3342010.05.05 23:05sell1120.011.510250.000000.00000
3352010.05.05 23:05modify1120.011.510251.516251.50525
3362010.05.05 23:22close1120.011.510051.516251.505250.201036.90
3372010.05.05 23:40sell1130.011.510800.000000.00000
3382010.05.05 23:40modify1130.011.510801.516801.50580
3392010.05.05 23:58close1130.011.510301.516801.505800.501037.40
3402010.05.06 23:00sell1140.011.484950.000000.00000
3412010.05.06 23:00modify1140.011.484951.490951.47995
3422010.05.06 23:00close1140.011.484351.490951.479950.601038.00
3432010.05.06 23:05buy1150.011.481550.000000.00000
3442010.05.06 23:05modify1150.011.481551.475551.48655
3452010.05.06 23:20close1150.011.483001.475551.486551.451039.45
3462010.05.07 00:05sell1160.011.486350.000000.00000
3472010.05.07 00:05modify1160.011.486351.492351.48135
3482010.05.07 00:09close1160.011.483701.492351.481352.651042.10
3492010.05.07 00:20buy1170.011.475550.000000.00000
3502010.05.07 00:20modify1170.011.475551.469551.48055
3512010.05.07 00:50close1170.011.476351.469551.480550.801042.90
3522010.05.07 23:00sell1180.011.482000.000000.00000
3532010.05.07 23:00modify1180.011.482001.488001.47700
3542010.05.07 23:22close1180.011.481151.488001.477000.851043.75
3552010.05.10 00:00sell1190.011.488200.000000.00000
3562010.05.10 00:00modify1190.011.488201.494201.48320
3572010.05.10 00:16t/p1190.011.483151.494201.483205.051048.80
3582010.05.10 23:05sell1200.011.487050.000000.00000
3592010.05.10 23:05modify1200.011.487051.493051.48205
3602010.05.10 23:23close1200.011.486551.493051.482050.501049.30
3612010.05.11 23:05sell1210.011.495350.000000.00000
3622010.05.11 23:05modify1210.011.495351.501351.49035
3632010.05.11 23:34close1210.011.495351.501351.490350.001049.30
3642010.05.11 23:50sell1220.011.495700.000000.00000
3652010.05.11 23:50modify1220.011.495701.501701.49070
3662010.05.11 23:58close1220.011.495651.501701.490700.051049.35
3672010.05.12 00:10sell1230.011.496050.000000.00000
3682010.05.12 00:10modify1230.011.496051.502051.49105
3692010.05.12 00:17close1230.011.495601.502051.491050.451049.80
3702010.05.13 23:00buy1240.011.461300.000000.00000
3712010.05.13 23:00modify1240.011.461301.455301.46630
3722010.05.13 23:17close1240.011.462051.455301.466300.751050.55
3732010.05.13 23:35buy1250.011.460700.000000.00000
3742010.05.13 23:35modify1250.011.460701.454701.46570
3752010.05.13 23:53close1250.011.461151.454701.465700.451051.00
3762010.05.13 23:55sell1260.011.461450.000000.00000
3772010.05.13 23:55modify1260.011.461451.467451.45645
3782010.05.14 00:17close1260.011.460601.467451.456450.871051.87
3792010.05.14 00:25buy1270.011.459400.000000.00000
3802010.05.14 00:25modify1270.011.459401.453401.46440
3812010.05.14 00:51close1270.011.459601.453401.464400.201052.07
3822010.05.17 00:00buy1280.011.451830.000000.00000
3832010.05.17 00:00modify1280.011.451831.445831.45683
3842010.05.17 00:16close1280.011.452601.445831.456830.771052.84
3852010.05.17 00:30sell1290.011.452600.000000.00000
3862010.05.17 00:30modify1290.011.452601.458601.44760
3872010.05.17 00:56close1290.011.452111.458601.447600.491053.33
3882010.05.17 23:05sell1300.011.448200.000000.00000
3892010.05.17 23:05modify1300.011.448201.454201.44320
3902010.05.17 23:54close1300.011.448151.454201.443200.051053.38
3912010.05.18 23:05buy1310.011.432700.000000.00000
3922010.05.18 23:05modify1310.011.432701.426701.43770
3932010.05.18 23:11close1310.011.433751.426701.437701.051054.43
3942010.05.18 23:15sell1320.011.434150.000000.00000
3952010.05.18 23:15modify1320.011.434151.440151.42915
3962010.05.18 23:30close1320.011.433651.440151.429150.501054.93
3972010.05.19 00:10buy1330.011.431800.000000.00000
3982010.05.19 00:10modify1330.011.431801.425801.43680
3992010.05.19 02:58s/l1330.011.425801.425801.43680-6.001048.93
4002010.05.19 23:20sell1340.011.441750.000000.00000
4012010.05.19 23:20modify1340.011.441751.447751.43675
4022010.05.19 23:22close1340.011.441201.447751.436750.551049.48
4032010.05.19 23:30sell1350.011.441900.000000.00000
4042010.05.19 23:30modify1350.011.441901.447901.43690
4052010.05.20 01:41close1350.011.441851.447901.436900.121049.60
4062010.05.20 23:00buy1360.011.439050.000000.00000
4072010.05.20 23:00modify1360.011.439051.433051.44405
4082010.05.21 02:17s/l1360.011.433051.433051.44405-6.061043.55
4092010.05.25 23:00sell1370.011.439850.000000.00000
4102010.05.25 23:00modify1370.011.439851.445851.43485
4112010.05.26 02:57close1370.011.439851.445851.434850.021043.57
4122010.05.26 23:05buy1380.011.438800.000000.00000
4132010.05.26 23:05modify1380.011.438801.432801.44380
4142010.05.26 23:36close1380.011.438801.432801.443800.001043.57
4152010.05.26 23:45sell1390.011.438700.000000.00000
4162010.05.26 23:45modify1390.011.438701.444701.43370
4172010.05.27 00:04close1390.011.438351.444701.433700.421043.99
4182010.05.27 23:00sell1400.011.458500.000000.00000
4192010.05.27 23:00modify1400.011.458501.464501.45350
4202010.05.27 23:38close1400.011.458501.464501.453500.001043.99
4212010.05.27 23:45buy1410.011.457600.000000.00000
4222010.05.27 23:45modify1410.011.457601.451601.46260
4232010.05.27 23:45close1410.011.458701.451601.462601.101045.09
4242010.05.28 00:05sell1420.011.458600.000000.00000
4252010.05.28 00:05modify1420.011.458601.464601.45360
4262010.05.28 00:07close1420.011.458151.464601.453600.451045.54
4272010.05.31 00:10buy1430.011.441070.000000.00000
4282010.05.31 00:10modify1430.011.441071.435071.44607
4292010.05.31 00:38close1430.011.443401.435071.446072.331047.87
4302010.06.01 23:30sell1440.011.465650.000000.00000
4312010.06.01 23:30modify1440.011.465651.471651.46065
4322010.06.01 23:50close1440.011.464801.471651.460650.851048.72
4332010.06.02 23:00sell1450.011.465350.000000.00000
4342010.06.02 23:00modify1450.011.465351.471351.46035
4352010.06.02 23:10close1450.011.464901.471351.460350.451049.17
4362010.06.02 23:45sell1460.011.465450.000000.00000
4372010.06.02 23:45modify1460.011.465451.471451.46045
4382010.06.03 00:50close1460.011.465151.471451.460450.371049.54
4392010.06.03 23:35sell1470.011.461500.000000.00000
4402010.06.03 23:35modify1470.011.461501.467501.45650
4412010.06.03 23:51close1470.011.461051.467501.456500.451049.99
4422010.06.04 23:00sell1480.011.447200.000000.00000
4432010.06.04 23:00modify1480.011.447201.453201.44220
4442010.06.04 23:42close1480.011.447201.453201.442200.001049.99
4452010.06.04 23:45buy1490.011.445850.000000.00000
4462010.06.04 23:45modify1490.011.445851.439851.45085
4472010.06.04 23:52close1490.011.447151.439851.450851.301051.29
4482010.06.07 00:10buy1500.011.440940.000000.00000
4492010.06.07 00:10modify1500.011.440941.434941.44594
4502010.06.07 00:42close1500.011.442101.434941.445941.161052.45
4512010.06.08 23:00sell1510.011.442500.000000.00000
4522010.06.08 23:00modify1510.011.442501.448501.43750
4532010.06.09 03:13close1510.011.442501.448501.437500.021052.47
4542010.06.09 23:00sell1520.011.453100.000000.00000
4552010.06.09 23:00modify1520.011.453101.459101.44810
4562010.06.09 23:36close1520.011.453101.459101.448100.001052.47
4572010.06.10 00:20sell1530.011.453850.000000.00000
4582010.06.10 00:20modify1530.011.453851.459851.44885
4592010.06.10 00:34close1530.011.453351.459851.448850.501052.97
4602010.06.10 23:00sell1540.011.471250.000000.00000
4612010.06.10 23:00modify1540.011.471251.477251.46625
4622010.06.10 23:04close1540.011.470701.477251.466250.551053.52
4632010.06.10 23:10sell1550.011.471350.000000.00000
4642010.06.10 23:10modify1550.011.471351.477351.46635
4652010.06.10 23:18close1550.011.470751.477351.466350.601054.12
4662010.06.10 23:35sell1560.011.471600.000000.00000
4672010.06.10 23:35modify1560.011.471601.477601.46660
4682010.06.11 00:04close1560.011.471101.477601.466600.521054.65
4692010.06.11 23:05sell1570.011.453700.000000.00000
4702010.06.11 23:05modify1570.011.453701.459701.44870
4712010.06.11 23:24close1570.011.453651.459701.448700.051054.70
4722010.06.11 23:50sell1580.011.454850.000000.00000
4732010.06.11 23:50modify1580.011.454851.460851.44985
4742010.06.14 02:03s/l1580.011.460851.460851.44985-5.981048.72
4752010.06.14 23:00buy1590.011.474600.000000.00000
4762010.06.14 23:00modify1590.011.474601.468601.47960
4772010.06.14 23:19close1590.011.475301.468601.479600.701049.42
4782010.06.14 23:20sell1600.011.475500.000000.00000
4792010.06.14 23:20modify1600.011.475501.481501.47050
4802010.06.14 23:34close1600.011.474951.481501.470500.551049.97
4812010.06.15 23:00sell1610.011.481850.000000.00000
4822010.06.15 23:00modify1610.011.481851.487851.47685
4832010.06.15 23:27close1610.011.481251.487851.476850.601050.57
4842010.06.15 23:35buy1620.011.479950.000000.00000
4852010.06.15 23:35modify1620.011.479951.473951.48495
4862010.06.15 23:54close1620.011.480651.473951.484950.701051.27
4872010.06.15 23:55sell1630.011.480650.000000.00000
4882010.06.15 23:55modify1630.011.480651.486651.47565
4892010.06.16 00:08close1630.011.479951.486651.475650.721051.99
4902010.06.16 00:25sell1640.011.480650.000000.00000
4912010.06.16 00:25modify1640.011.480651.486651.47565
4922010.06.16 00:40close1640.011.480151.486651.475650.501052.49
4932010.06.16 23:00buy1650.011.476250.000000.00000
4942010.06.16 23:00modify1650.011.476251.470251.48125
4952010.06.17 03:04s/l1650.011.470251.470251.48125-6.171046.32
4962010.06.17 23:00sell1660.011.481450.000000.00000
4972010.06.17 23:00modify1660.011.481451.487451.47645
4982010.06.17 23:27close1660.011.481451.487451.476450.001046.32
4992010.06.17 23:55sell1670.011.482150.000000.00000
5002010.06.17 23:55modify1670.011.482151.488151.47715
5012010.06.18 00:11close1670.011.481501.488151.477150.671047.00
5022010.06.18 00:20sell1680.011.482400.000000.00000
5032010.06.18 00:20modify1680.011.482401.488401.47740
5042010.06.18 00:31close1680.011.481751.488401.477400.651047.65
5052010.06.18 23:00sell1690.011.482150.000000.00000
5062010.06.18 23:00modify1690.011.482151.488151.47715
5072010.06.21 04:19close1690.011.482151.488151.477150.021047.67
5082010.06.21 23:00sell1700.011.475300.000000.00000
5092010.06.21 23:00modify1700.011.475301.481301.47030
5102010.06.21 23:19close1700.011.475051.481301.470300.251047.92
5112010.06.21 23:25sell1710.011.476050.000000.00000
5122010.06.21 23:25modify1710.011.476051.482051.47105
5132010.06.22 00:11close1710.011.475201.482051.471050.871048.79
5142010.06.22 00:30sell1720.011.475800.000000.00000
5152010.06.22 00:30modify1720.011.475801.481801.47080
5162010.06.22 00:31close1720.011.475051.481801.470800.751049.54
5172010.06.22 23:00buy1730.011.480850.000000.00000
5182010.06.22 23:00modify1730.011.480851.474851.48585
5192010.06.22 23:57close1730.011.481151.474851.485850.301049.84
5202010.06.23 00:05sell1740.011.481500.000000.00000
5212010.06.23 00:05modify1740.011.481501.487501.47650
5222010.06.23 00:11close1740.011.480951.487501.476500.551050.39
5232010.06.23 23:05sell1750.011.495350.000000.00000
5242010.06.23 23:05modify1750.011.495351.501351.49035
5252010.06.23 23:31close1750.011.495151.501351.490350.201050.59
5262010.06.23 23:55sell1760.011.496150.000000.00000
5272010.06.23 23:55modify1760.011.496151.502151.49115
5282010.06.24 00:28close1760.011.496151.502151.491150.071050.66
5292010.06.24 23:40sell1770.011.493000.000000.00000
5302010.06.24 23:40modify1770.011.493001.499001.48800
5312010.06.25 00:13close1770.011.493001.499001.488000.021050.68
5322010.06.25 23:00sell1780.011.506050.000000.00000
5332010.06.25 23:00modify1780.011.506051.512051.50105
5342010.06.25 23:21close1780.011.505701.512051.501050.351051.03
5352010.06.29 00:30sell1790.011.510750.000000.00000
5362010.06.29 00:30modify1790.011.510751.516751.50575
5372010.06.29 00:33close1790.011.510101.516751.505750.651051.68
5382010.06.29 23:35sell1800.011.507450.000000.00000
5392010.06.29 23:35modify1800.011.507451.513451.50245
5402010.06.29 23:44close1800.011.506851.513451.502450.601052.28
5412010.06.30 23:00buy1810.011.494050.000000.00000
5422010.06.30 23:00modify1810.011.494051.488051.49905
5432010.06.30 23:24close1810.011.494701.488051.499050.651052.93
5442010.07.01 00:15sell1820.011.494750.000000.00000
5452010.07.01 00:15modify1820.011.494751.500751.48975
5462010.07.01 00:33close1820.011.493901.500751.489750.851053.78
5472010.07.01 23:00sell1830.011.518100.000000.00000
5482010.07.01 23:00modify1830.011.518101.524101.51310
5492010.07.01 23:22close1830.011.517751.524101.513100.351054.13
5502010.07.02 23:15buy1840.011.518150.000000.00000
5512010.07.02 23:15modify1840.011.518151.512151.52315
5522010.07.02 23:25close1840.011.519351.512151.523151.201055.33
5532010.07.02 23:55sell1850.011.520000.000000.00000
5542010.07.02 23:55modify1850.011.520001.526001.51500
5552010.07.05 01:04close1850.011.519101.526001.515000.921056.26
5562010.07.06 23:15sell1860.011.514800.000000.00000
5572010.07.06 23:15modify1860.011.514801.520801.50980
5582010.07.06 23:55close1860.011.514801.520801.509800.001056.26
5592010.07.08 23:05sell1870.011.516500.000000.00000
5602010.07.08 23:05modify1870.011.516501.522501.51150
5612010.07.08 23:51close1870.011.516401.522501.511500.101056.36
5622010.07.09 23:30sell1880.011.506750.000000.00000
5632010.07.09 23:30modify1880.011.506751.512751.50175
5642010.07.09 23:59close1880.011.506751.512751.501750.001056.36
5652010.07.12 00:00sell1890.011.507750.000000.00000
5662010.07.12 00:00modify1890.011.507751.513751.50275
5672010.07.12 00:09close1890.011.506651.513751.502751.101057.46
5682010.07.12 23:05sell1900.011.503350.000000.00000
5692010.07.12 23:05modify1900.011.503351.509351.49835
5702010.07.12 23:30close1900.011.502751.509351.498350.601058.06
5712010.07.13 23:20sell1910.011.517250.000000.00000
5722010.07.13 23:20modify1910.011.517251.523251.51225
5732010.07.14 03:17s/l1910.011.523251.523251.51225-5.981052.08
5742010.07.14 23:30sell1920.011.525700.000000.00000
5752010.07.14 23:30modify1920.011.525701.531701.52070
5762010.07.15 03:00close1920.011.525701.531701.520700.071052.15
5772010.07.15 23:00sell1930.011.544400.000000.00000
5782010.07.15 23:00modify1930.011.544401.550401.53940
5792010.07.16 00:36close1930.011.544401.550401.539400.021052.17
5802010.07.19 00:00buy1940.011.527640.000000.00000
5812010.07.19 00:00modify1940.011.527641.521641.53264
5822010.07.19 00:47close1940.011.528601.521641.532640.961053.13
5832010.07.21 00:30sell1950.011.527450.000000.00000
5842010.07.21 00:30modify1950.011.527451.533451.52245
5852010.07.21 00:32close1950.011.526551.533451.522450.901054.03
5862010.07.21 23:15sell1960.011.517650.000000.00000
5872010.07.21 23:15modify1960.011.517651.523651.51265
5882010.07.21 23:32close1960.011.517301.523651.512650.351054.38
5892010.07.22 00:20sell1970.011.517200.000000.00000
5902010.07.22 00:20modify1970.011.517201.523201.51220
5912010.07.22 00:56close1970.011.517001.523201.512200.201054.58
5922010.07.22 23:35buy1980.011.525600.000000.00000
5932010.07.22 23:35modify1980.011.525601.519601.53060
5942010.07.22 23:49close1980.011.526351.519601.530600.751055.33
5952010.07.23 23:05sell1990.011.542700.000000.00000
5962010.07.23 23:05modify1990.011.542701.548701.53770
5972010.07.23 23:32close1990.011.541951.548701.537700.751056.08
5982010.07.26 23:05sell2000.011.548800.000000.00000
5992010.07.26 23:05modify2000.011.548801.554801.54380
6002010.07.26 23:20close2000.011.548301.554801.543800.501056.58
6012010.07.26 23:40sell2010.011.548850.000000.00000
6022010.07.26 23:40modify2010.011.548851.554851.54385
6032010.07.27 00:00close2010.011.548381.554851.543850.491057.08
6042010.07.27 23:00sell2020.011.559250.000000.00000
6052010.07.27 23:00modify2020.011.559251.565251.55425
6062010.07.27 23:19close2020.011.559051.565251.554250.201057.28
6072010.07.28 23:05sell2030.011.558850.000000.00000
6082010.07.28 23:05modify2030.011.558851.564851.55385
6092010.07.29 00:22close2030.011.558901.564851.553850.021057.30
6102010.07.30 23:00buy2040.011.569100.000000.00000
6112010.07.30 23:00modify2040.011.569101.563101.57410
6122010.07.30 23:28close2040.011.569351.563101.574100.251057.55
6132010.07.30 23:30sell2050.011.569350.000000.00000
6142010.07.30 23:30modify2050.011.569351.575351.56435
6152010.07.30 23:53close2050.011.569151.575351.564350.201057.75
6162010.08.02 00:00sell2060.011.570370.000000.00000
6172010.08.02 00:00modify2060.011.570371.576371.56537
6182010.08.02 01:27close2060.011.570351.576371.565370.021057.77
6192010.08.03 23:30sell2070.011.595150.000000.00000
6202010.08.03 23:30modify2070.011.595151.601151.59015
6212010.08.04 01:00close2070.011.594331.601151.590150.841058.61
6222010.08.04 23:20sell2080.011.589350.000000.00000
6232010.08.04 23:20modify2080.011.589351.595351.58435
6242010.08.04 23:30close2080.011.588751.595351.584350.601059.21
6252010.08.05 00:20sell2090.011.588750.000000.00000
6262010.08.05 00:20modify2090.011.588751.594751.58375
6272010.08.05 01:50close2090.011.588751.594751.583750.001059.21
6282010.08.05 23:00sell2100.011.589250.000000.00000
6292010.08.05 23:00modify2100.011.589251.595251.58425
6302010.08.06 00:26close2100.011.588951.595251.584250.321059.53
6312010.08.06 23:35buy2110.011.594700.000000.00000
6322010.08.06 23:35modify2110.011.594701.588701.59970
6332010.08.09 00:00close2110.011.596401.588701.599701.641061.18
6342010.08.09 00:00sell2120.011.596400.000000.00000
6352010.08.09 00:00modify2120.011.596401.602401.59140
6362010.08.09 02:59close2120.011.596401.602401.591400.001061.18
6372010.08.09 23:20sell2130.011.590950.000000.00000
6382010.08.09 23:20modify2130.011.590951.596951.58595
6392010.08.09 23:47close2130.011.590401.596951.585950.551061.73
6402010.08.10 00:00buy2140.011.589300.000000.00000
6412010.08.10 00:00modify2140.011.589301.583301.59430
6422010.08.10 00:14close2140.011.590251.583301.594300.951062.68
6432010.08.10 00:20sell2150.011.590300.000000.00000
6442010.08.10 00:20modify2150.011.590301.596301.58530
6452010.08.10 02:01close2150.011.590051.596301.585300.251062.93
6462010.08.10 23:05sell2160.011.586000.000000.00000
6472010.08.10 23:05modify2160.011.586001.592001.58100
6482010.08.10 23:33close2160.011.585501.592001.581000.501063.43
6492010.08.11 23:55buy2170.011.565450.000000.00000
6502010.08.11 23:55modify2170.011.565451.559451.57045
6512010.08.12 03:30close2170.011.565651.559451.570450.031063.46
6522010.08.12 23:45sell2180.011.558050.000000.00000
6532010.08.12 23:45modify2180.011.558051.564051.55305
6542010.08.13 00:04close2180.011.557301.564051.553050.771064.23
6552010.08.16 00:00sell2190.011.560950.000000.00000
6562010.08.16 00:00modify2190.011.560951.566951.55595
6572010.08.16 00:25close2190.011.560101.566951.555950.851065.08
6582010.08.16 23:00sell2200.011.565200.000000.00000
6592010.08.16 23:00modify2200.011.565201.571201.56020
6602010.08.16 23:18close2200.011.564951.571201.560200.251065.33
6612010.08.16 23:35sell2210.011.565550.000000.00000
6622010.08.16 23:35modify2210.011.565551.571551.56055
6632010.08.17 00:46close2210.011.565521.571551.560550.051065.38
6642010.08.17 23:55sell2220.011.558150.000000.00000
6652010.08.17 23:55modify2220.011.558151.564151.55315
6662010.08.18 00:30close2220.011.557651.564151.553150.521065.91
6672010.08.19 00:25sell2230.011.560150.000000.00000
6682010.08.19 00:25modify2230.011.560151.566151.55515
6692010.08.19 00:44close2230.011.559891.566151.555150.261066.17
6702010.08.19 23:50sell2240.011.560050.000000.00000
6712010.08.19 23:50modify2240.011.560051.566051.55505
6722010.08.20 00:10close2240.011.559501.566051.555050.571066.74
6732010.08.20 23:10sell2250.011.553900.000000.00000
6742010.08.20 23:10modify2250.011.553901.559901.54890
6752010.08.20 23:31close2250.011.553601.559901.548900.301067.04
6762010.08.23 00:10sell2260.011.553850.000000.00000
6772010.08.23 00:10modify2260.011.553851.559851.54885
6782010.08.23 00:11close2260.011.553201.559851.548850.651067.69
6792010.08.24 23:55buy2270.011.540450.000000.00000
6802010.08.24 23:55modify2270.011.540451.534451.54545
6812010.08.25 00:06close2270.011.540751.534451.545450.241067.93
6822010.08.25 23:10sell2280.011.545350.000000.00000
6832010.08.25 23:10modify2280.011.545351.551351.54035
6842010.08.26 06:37s/l2280.011.551351.551351.54035-5.931062.00
6852010.08.27 23:40sell2290.011.552050.000000.00000
6862010.08.27 23:40modify2290.011.552051.558051.54705
6872010.08.30 01:08close2290.011.552051.558051.547050.021062.03
6882010.08.31 23:00buy2300.011.533350.000000.00000
6892010.08.31 23:00modify2300.011.533351.527351.53835
6902010.08.31 23:12close2300.011.534351.527351.538351.001063.03
6912010.08.31 23:15sell2310.011.534900.000000.00000
6922010.08.31 23:15modify2310.011.534901.540901.52990
6932010.09.01 00:29close2310.011.534451.540901.529900.471063.50
6942010.09.02 23:00sell2320.011.539700.000000.00000
6952010.09.02 23:00modify2320.011.539701.545701.53470
6962010.09.03 00:24close2320.011.539701.545701.534700.021063.52
6972010.09.03 23:00sell2330.011.546200.000000.00000
6982010.09.03 23:00modify2330.011.546201.552201.54120
6992010.09.03 23:51close2330.011.546101.552201.541200.101063.62
7002010.09.06 00:00buy2340.011.543250.000000.00000
7012010.09.06 00:00modify2340.011.543251.537251.54825
7022010.09.06 00:28close2340.011.544251.537251.548251.001064.62
7032010.09.13 23:40sell2350.011.542900.000000.00000
7042010.09.13 23:40modify2350.011.542901.548901.53790
7052010.09.14 00:21close2350.011.542551.548901.537900.371065.00
7062010.09.14 23:50buy2360.011.554050.000000.00000
7072010.09.14 23:50modify2360.011.554051.548051.55905
7082010.09.15 03:06close2360.011.554151.548051.559050.041065.04
7092010.09.16 00:20sell2370.011.562350.000000.00000
7102010.09.16 00:20modify2370.011.562351.568351.55735
7112010.09.16 04:06close2370.011.562351.568351.557350.001065.04
7122010.09.20 00:00sell2380.011.564820.000000.00000
7132010.09.20 00:00modify2380.011.564821.570821.55982
7142010.09.20 01:18close2380.011.564821.570821.559820.001065.04
7152010.09.20 23:05sell2390.011.555900.000000.00000
7162010.09.20 23:05modify2390.011.555901.561901.55090
7172010.09.20 23:32close2390.011.555001.561901.550900.901065.94
7182010.09.21 00:20sell2400.011.555150.000000.00000
7192010.09.21 00:20modify2400.011.555151.561151.55015
7202010.09.21 00:53close2400.011.554601.561151.550150.551066.49
7212010.09.21 23:45sell2410.011.562300.000000.00000
7222010.09.21 23:45modify2410.011.562301.568301.55730
7232010.09.22 00:02close2410.011.561851.568301.557300.471066.96
7242010.09.23 23:15sell2420.011.568300.000000.00000
7252010.09.23 23:15modify2420.011.568301.574301.56330
7262010.09.23 23:24close2420.011.567801.574301.563300.501067.46
7272010.09.24 23:10sell2430.011.583150.000000.00000
7282010.09.24 23:10modify2430.011.583151.589151.57815
7292010.09.24 23:16close2430.011.582601.589151.578150.551068.01
7302010.09.27 00:15sell2440.011.582450.000000.00000
7312010.09.27 00:15modify2440.011.582451.588451.57745
7322010.09.27 02:26close2440.011.582401.588451.577450.051068.06
7332010.09.27 23:15buy2450.011.584050.000000.00000
7342010.09.27 23:15modify2450.011.584051.578051.58905
7352010.09.28 00:20sell2460.011.583100.000000.00000
7362010.09.28 00:20modify2460.011.583101.589101.57810
7372010.09.28 00:38close2460.011.582401.589101.578100.701068.76
7382010.09.28 05:50close2450.011.584151.578051.589050.041068.81
7392010.09.28 23:05sell2470.011.579900.000000.00000
7402010.09.28 23:05modify2470.011.579901.585901.57490
7412010.09.28 23:24close2470.011.579651.585901.574900.251069.06
7422010.09.30 00:20sell2480.011.579000.000000.00000
7432010.09.30 00:20modify2480.011.579001.585001.57400
7442010.09.30 02:02close2480.011.579001.585001.574000.001069.06
7452010.09.30 23:00sell2490.011.571000.000000.00000
7462010.09.30 23:00modify2490.011.571001.577001.56600
7472010.10.01 00:24close2490.011.571001.577001.566000.021069.08
7482010.10.01 23:15sell2500.011.583850.000000.00000
7492010.10.01 23:15modify2500.011.583851.589851.57885
7502010.10.01 23:42close2500.011.583651.589851.578850.201069.28
7512010.10.01 23:50buy2510.011.582550.000000.00000
7522010.10.01 23:50modify2510.011.582551.576551.58755
7532010.10.04 10:09s/l2510.011.576551.576551.58755-6.061063.22
7542010.10.04 23:20sell2520.011.583550.000000.00000
7552010.10.04 23:20modify2520.011.583551.589551.57855
7562010.10.04 23:50close2520.011.583101.589551.578550.451063.67
7572010.10.05 23:55sell2530.011.588950.000000.00000
7582010.10.05 23:55modify2530.011.588951.594951.58395
7592010.10.06 00:22close2530.011.588491.594951.583950.481064.16
7602010.10.06 23:45sell2540.011.588650.000000.00000
7612010.10.06 23:45modify2540.011.588651.594651.58365
7622010.10.07 00:51close2540.011.588501.594651.583650.221064.38
7632010.10.07 23:10sell2550.011.586850.000000.00000
7642010.10.07 23:10modify2550.011.586851.592851.58185
7652010.10.07 23:48close2550.011.586851.592851.581850.001064.38
7662010.10.08 23:25sell2560.011.595250.000000.00000
7672010.10.08 23:25modify2560.011.595251.601251.59025
7682010.10.11 00:00close2560.011.595271.601251.590250.001064.38
7692010.10.11 23:35sell2570.011.588000.000000.00000
7702010.10.11 23:35modify2570.011.588001.594001.58300
7712010.10.12 02:07close2570.011.588001.594001.583000.021064.40
7722010.10.12 23:00sell2580.011.579750.000000.00000
7732010.10.12 23:00modify2580.011.579751.585751.57475
7742010.10.13 02:41close2580.011.579701.585751.574750.071064.48
7752010.10.13 23:15sell2590.011.589950.000000.00000
7762010.10.13 23:15modify2590.011.589951.595951.58495
7772010.10.14 01:02close2590.011.589101.595951.584950.921065.40
7782010.10.14 23:00sell2600.011.600350.000000.00000
7792010.10.14 23:00modify2600.011.600351.606351.59535
7802010.10.15 02:00close2600.011.600301.606351.595350.071065.47
7812010.10.15 23:55sell2610.011.598700.000000.00000
7822010.10.15 23:55modify2610.011.598701.604701.59370
7832010.10.18 00:00close2610.011.597521.604701.593701.201066.67
7842010.10.18 00:00buy2620.011.597520.000000.00000
7852010.10.18 00:00modify2620.011.597521.591521.60252
7862010.10.18 00:30close2620.011.597801.591521.602520.281066.95
7872010.10.18 23:35buy2630.011.590700.000000.00000
7882010.10.18 23:35modify2630.011.590701.584701.59570
7892010.10.19 00:15sell2640.011.589000.000000.00000
7902010.10.19 00:15modify2640.011.589001.595001.58400
7912010.10.19 00:28close2640.011.588501.595001.584000.501067.45
7922010.10.19 03:03close2630.011.590801.584701.595700.041067.50
7932010.10.19 23:00sell2650.011.569850.000000.00000
7942010.10.19 23:00modify2650.011.569851.575851.56485
7952010.10.20 00:39close2650.011.569551.575851.564850.321067.82
7962010.10.20 23:00sell2660.011.584050.000000.00000
7972010.10.20 23:00modify2660.011.584051.590051.57905
7982010.10.20 23:11close2660.011.583401.590051.579050.651068.47
7992010.10.20 23:35sell2670.011.584200.000000.00000
8002010.10.20 23:35modify2670.011.584201.590201.57920
8012010.10.21 00:00close2670.011.584151.590201.579200.121068.59
8022010.10.21 23:20sell2680.011.570800.000000.00000
8032010.10.21 23:20modify2680.011.570801.576801.56580
8042010.10.21 23:22close2680.011.570251.576801.565800.551069.14
8052010.10.22 00:10sell2690.011.570800.000000.00000
8062010.10.22 00:10modify2690.011.570801.576801.56580
8072010.10.22 01:37close2690.011.570801.576801.565800.001069.14
8082010.10.22 23:10sell2700.011.568500.000000.00000
8092010.10.22 23:10modify2700.011.568501.574501.56350
8102010.10.22 23:53close2700.011.568451.574501.563500.051069.19
8112010.10.26 00:25sell2710.011.573610.000000.00000
8122010.10.26 00:25modify2710.011.573611.579611.56861
8132010.10.26 00:52close2710.011.572901.579611.568610.711069.90
8142010.10.26 23:40sell2720.011.584210.000000.00000
8152010.10.26 23:40modify2720.011.584211.590211.57921
8162010.10.27 01:37close2720.011.584151.590211.579210.081069.98
8172010.10.27 23:05sell2730.011.576850.000000.00000
8182010.10.27 23:05modify2730.011.576851.582851.57185
8192010.10.27 23:43close2730.011.576641.582851.571850.211070.19
8202010.10.28 00:30sell2740.011.577730.000000.00000
8212010.10.28 00:30modify2740.011.577731.583731.57273
8222010.10.28 01:44close2740.011.577531.583731.572730.201070.39
8232010.10.28 23:50sell2750.011.594030.000000.00000
8242010.10.28 23:50modify2750.011.594031.600031.58903
8252010.10.29 01:04close2750.011.593461.600031.589030.591070.98
8262010.10.29 23:50sell2760.011.603160.000000.00000
8272010.10.29 23:50modify2760.011.603161.609161.59816
8282010.11.01 03:00close2760.011.602991.609161.598160.191071.18
8292010.11.01 23:40sell2770.011.603540.000000.00000
8302010.11.01 23:40modify2770.011.603541.609541.59854
8312010.11.02 12:41close2770.011.603471.609541.598540.091071.27
8322010.11.02 23:05sell2780.011.602560.000000.00000
8332010.11.02 23:05modify2780.011.602561.608561.59756
8342010.11.03 03:08close2780.011.602541.608561.597560.041071.31
8352010.11.03 23:05sell2790.011.609950.000000.00000
8362010.11.03 23:05modify2790.011.609951.615951.60495
8372010.11.03 23:20close2790.011.609311.615951.604950.641071.95
8382010.11.03 23:55buy2800.011.608390.000000.00000
8392010.11.03 23:55modify2800.011.608391.602391.61339
8402010.11.04 00:12close2800.011.608831.602391.613390.271072.23
8412010.11.04 00:20sell2810.011.609610.000000.00000
8422010.11.04 00:20modify2810.011.609611.615611.60461
8432010.11.04 01:20close2810.011.609551.615611.604610.061072.29
8442010.11.04 23:00sell2820.011.628880.000000.00000
8452010.11.04 23:00modify2820.011.628881.634881.62388
8462010.11.04 23:07close2820.011.628231.634881.623880.651072.94
8472010.11.04 23:15sell2830.011.628960.000000.00000
8482010.11.04 23:15modify2830.011.628961.634961.62396
8492010.11.04 23:26close2830.011.628281.634961.623960.681073.62
8502010.11.04 23:30buy2840.011.627370.000000.00000
8512010.11.04 23:30modify2840.011.627371.621371.63237
8522010.11.05 00:00close2840.011.627441.621371.632370.011073.63
8532010.11.05 23:10sell2850.011.619860.000000.00000
8542010.11.05 23:10modify2850.011.619861.625861.61486
8552010.11.05 23:30close2850.011.618871.625861.614860.991074.62
8562010.11.08 00:05sell2860.011.619080.000000.00000
8572010.11.08 00:05modify2860.011.619081.625081.61408
8582010.11.08 02:13close2860.011.619061.625081.614080.021074.64
8592010.11.08 23:15sell2870.011.613850.000000.00000
8602010.11.08 23:15modify2870.011.613851.619851.60885
8612010.11.09 01:27close2870.011.613761.619851.608850.111074.75
8622010.11.09 23:00sell2880.011.598720.000000.00000
8632010.11.09 23:00modify2880.011.598721.604721.59372
8642010.11.09 23:41close2880.011.598191.604721.593720.531075.28
8652010.11.10 00:15sell2890.011.599030.000000.00000
8662010.11.10 00:15modify2890.011.599031.605031.59403
8672010.11.10 00:29close2890.011.598691.605031.594030.341075.62
8682010.11.10 23:50sell2900.011.612120.000000.00000
8692010.11.10 23:50modify2900.011.612121.618121.60712
8702010.11.11 00:16close2900.011.611411.618121.607120.781076.40
8712010.11.11 23:10sell2910.011.611490.000000.00000
8722010.11.11 23:10modify2910.011.611491.617491.60649
8732010.11.12 01:28close2910.011.611511.617491.606490.001076.40
8742010.11.15 00:10sell2920.011.614220.000000.00000
8752010.11.15 00:10modify2920.011.614221.620221.60922
8762010.11.15 00:45close2920.011.613221.620221.609221.001077.40
8772010.11.15 23:10sell2930.011.606010.000000.00000
8782010.11.15 23:10modify2930.011.606011.612011.60101
8792010.11.15 23:25close2930.011.604971.612011.601011.041078.44
8802010.11.16 23:00sell2940.011.588560.000000.00000
8812010.11.16 23:00modify2940.011.588561.594561.58356
8822010.11.16 23:47close2940.011.588551.594561.583560.011078.45
8832010.11.17 00:25sell2950.011.589060.000000.00000
8842010.11.17 00:25modify2950.011.589061.595061.58406
8852010.11.17 00:33close2950.011.588121.595061.584060.941079.39
8862010.11.17 23:20sell2960.011.589920.000000.00000
8872010.11.17 23:20modify2960.011.589921.595921.58492
8882010.11.18 03:47close2960.011.589891.595921.584920.101079.49
8892010.11.18 23:10sell2970.011.604340.000000.00000
8902010.11.18 23:10modify2970.011.604341.610341.59934
8912010.11.18 23:30close2970.011.604011.610341.599340.331079.82
8922010.11.19 23:05sell2980.011.598800.000000.00000
8932010.11.19 23:05modify2980.011.598801.604801.59380
8942010.11.19 23:44close2980.011.598141.604801.593800.661080.48
8952010.11.22 00:20sell2990.011.598230.000000.00000
8962010.11.22 00:20modify2990.011.598231.604231.59323
8972010.11.22 01:14close2990.011.598121.604231.593230.111080.59
8982010.11.23 00:20sell3000.011.596050.000000.00000
8992010.11.23 00:20modify3000.011.596051.602051.59105
9002010.11.23 00:34close3000.011.595751.602051.591050.301080.89
9012010.11.23 23:25sell3010.011.578160.000000.00000
9022010.11.23 23:25modify3010.011.578161.584161.57316
9032010.11.23 23:33close3010.011.577581.584161.573160.581081.47
9042010.11.24 23:20sell3020.011.577790.000000.00000
9052010.11.24 23:20modify3020.011.577791.583791.57279
9062010.11.24 23:44close3020.011.577261.583791.572790.531082.00
9072010.11.25 00:25sell3030.011.578270.000000.00000
9082010.11.25 00:25modify3030.011.578271.584271.57327
9092010.11.25 00:50close3030.011.577571.584271.573270.701082.70
9102010.11.26 23:45sell3040.011.559280.000000.00000
9112010.11.26 23:45modify3040.011.559281.565281.55428
9122010.11.26 23:57close3040.011.558951.565281.554280.331083.03
9132010.11.30 23:00buy3050.011.555550.000000.00000
9142010.11.30 23:00modify3050.011.555551.549551.56055
9152010.11.30 23:42close3050.011.556051.549551.560550.501083.53
9162010.11.30 23:45sell3060.011.556160.000000.00000
9172010.11.30 23:45modify3060.011.556161.562161.55116
9182010.12.01 00:03close3060.011.555531.562161.551160.651084.19
9192010.12.01 23:15sell3070.011.562830.000000.00000
9202010.12.01 23:15modify3070.011.562831.568831.55783
9212010.12.01 23:36close3070.011.562351.568831.557830.481084.67
9222010.12.02 23:00sell3080.011.559890.000000.00000
9232010.12.02 23:00modify3080.011.559891.565891.55489
9242010.12.03 00:14close3080.011.559711.565891.554890.201084.87
9252010.12.03 23:05sell3090.011.577700.000000.00000
9262010.12.03 23:05modify3090.011.577701.583701.57270
9272010.12.03 23:45close3090.011.577561.583701.572700.141085.01
9282010.12.06 00:10buy3100.011.575550.000000.00000
9292010.12.06 00:10modify3100.011.575551.569551.58055
9302010.12.06 00:19close3100.011.576811.569551.580551.261086.27
9312010.12.06 00:25sell3110.011.576940.000000.00000
9322010.12.06 00:25modify3110.011.576941.582941.57194
9332010.12.06 02:00close3110.011.576591.582941.571940.351086.62
9342010.12.06 23:50sell3120.011.571440.000000.00000
9352010.12.06 23:50modify3120.011.571441.577441.56644
9362010.12.07 00:31close3120.011.571071.577441.566440.391087.01
9372010.12.07 23:00sell3130.011.576740.000000.00000
9382010.12.07 23:00modify3130.011.576741.582741.57174
9392010.12.07 23:06close3130.011.576121.582741.571740.621087.63
9402010.12.08 23:00sell3140.011.580610.000000.00000
9412010.12.08 23:00modify3140.011.580611.586611.57561
9422010.12.08 23:27close3140.011.580141.586611.575610.471088.10
9432010.12.09 23:10sell3150.011.577010.000000.00000
9442010.12.09 23:10modify3150.011.577011.583011.57201
9452010.12.10 02:04close3150.011.576871.583011.572010.161088.27
9462010.12.10 23:20sell3160.011.581710.000000.00000
9472010.12.10 23:20modify3160.011.581711.587711.57671
9482010.12.10 23:32close3160.011.581131.587711.576710.581088.85
9492010.12.13 23:55sell3170.011.585990.000000.00000
9502010.12.13 23:55modify3170.011.585991.591991.58099
9512010.12.14 00:38close3170.011.585571.591991.580990.441089.29
9522010.12.14 23:00sell3180.011.578190.000000.00000
9532010.12.14 23:00modify3180.011.578191.584191.57319
9542010.12.14 23:55close3180.011.578001.584191.573190.191089.48
9552010.12.16 23:00sell3190.011.563420.000000.00000
9562010.12.16 23:00modify3190.011.563421.569421.55842
9572010.12.17 00:38close3190.011.562791.569421.558420.651090.13
9582010.12.17 23:10sell3200.011.552360.000000.00000
9592010.12.17 23:10modify3200.011.552361.558361.54736
9602010.12.20 00:00close3200.011.551681.558361.547360.701090.84
9612010.12.20 00:00buy3210.011.551680.000000.00000
9622010.12.20 00:00modify3210.011.551681.545681.55668
9632010.12.20 02:09close3210.011.551681.545681.556680.001090.84
9642010.12.21 23:30sell3220.011.546780.000000.00000
9652010.12.21 23:30modify3220.011.546781.552781.54178
9662010.12.22 00:12close3220.011.546301.552781.541780.501091.34
9672010.12.22 23:00sell3230.011.538540.000000.00000
9682010.12.22 23:00modify3230.011.538541.544541.53354
9692010.12.22 23:40close3230.011.538301.544541.533540.241091.58
9702010.12.23 00:25sell3240.011.539040.000000.00000
9712010.12.23 00:25modify3240.011.539041.545041.53404
9722010.12.23 10:08close3240.011.539041.545041.534040.001091.58
9732010.12.23 23:00sell3250.011.543340.000000.00000
9742010.12.23 23:00modify3250.011.543341.549341.53834
9752010.12.23 23:26close3250.011.542591.549341.538340.751092.33
9762010.12.24 23:20sell3260.011.543970.000000.00000
9772010.12.24 23:20modify3260.011.543971.549971.53897
9782010.12.27 01:01close3260.011.543601.549971.538970.391092.72
9792010.12.27 23:15sell3270.011.541860.000000.00000
9802010.12.27 23:15modify3270.011.541861.547861.53686
9812010.12.28 00:53close3270.011.541861.547861.536860.021092.75
9822010.12.28 23:00sell3280.011.538410.000000.00000
9832010.12.28 23:00modify3280.011.538411.544411.53341
9842010.12.28 23:38close3280.011.537991.544411.533410.421093.17
9852010.12.30 23:05sell3290.011.542540.000000.00000
9862010.12.30 23:05modify3290.011.542541.548541.53754
9872010.12.31 08:59s/l3290.011.548571.548541.53754-6.011087.16
9882011.01.03 00:05buy3300.011.556100.000000.00000
9892011.01.03 00:05modify3300.011.556101.550101.56110
9902011.01.03 01:35close3300.011.556141.550101.561100.041087.20
9912011.01.05 00:15sell3310.011.558880.000000.00000
9922011.01.05 00:15modify3310.011.558881.564881.55388
9932011.01.05 00:29close3310.011.558581.564881.553880.301087.50
9942011.01.05 23:00sell3320.011.551140.000000.00000
9952011.01.05 23:00modify3320.011.551141.557141.54614
9962011.01.06 00:07close3320.011.551071.557141.546140.141087.64
9972011.01.06 23:00sell3330.011.547290.000000.00000
9982011.01.06 23:00modify3330.011.547291.553291.54229
9992011.01.06 23:15close3330.011.546841.553291.542290.451088.09
10002011.01.07 23:10sell3340.011.555660.000000.00000
10012011.01.07 23:10modify3340.011.555661.561661.55066
10022011.01.07 23:54close3340.011.555611.561661.550660.051088.14
10032011.01.10 00:20buy3350.011.552340.000000.00000
10042011.01.10 00:20modify3350.011.552341.546341.55734
10052011.01.10 00:33close3350.011.553291.546341.557340.951089.09
10062011.01.11 00:20sell3360.011.557710.000000.00000
10072011.01.11 00:20modify3360.011.557711.563711.55271
10082011.01.11 00:33close3360.011.556981.563711.552710.731089.82
10092011.01.12 23:15sell3370.011.577120.000000.00000
10102011.01.12 23:15modify3370.011.577121.583121.57212
10112011.01.12 23:29close3370.011.576471.583121.572120.651090.47
10122011.01.13 23:10sell3380.011.583280.000000.00000
10132011.01.13 23:10modify3380.011.583281.589281.57828
10142011.01.13 23:27close3380.011.582971.589281.578280.311090.78
10152011.01.13 23:55sell3390.011.583640.000000.00000
10162011.01.13 23:55modify3390.011.583641.589641.57864
10172011.01.14 00:34close3390.011.583531.589641.578640.131090.91
10182011.01.17 23:00sell3400.011.588410.000000.00000
10192011.01.17 23:00modify3400.011.588411.594411.58341
10202011.01.17 23:17close3400.011.588391.594411.583410.021090.93
10212011.01.18 23:25sell3410.011.595920.000000.00000
10222011.01.18 23:25modify3410.011.595921.601921.59092
10232011.01.19 00:16close3410.011.595461.601921.590920.481091.42
10242011.01.19 23:05sell3420.011.599030.000000.00000
10252011.01.19 23:05modify3420.011.599031.605031.59403
10262011.01.20 00:14close3420.011.599091.605031.594030.011091.43
10272011.01.20 23:05sell3430.011.590490.000000.00000
10282011.01.20 23:05modify3430.011.590491.596491.58549
10292011.01.20 23:26close3430.011.590291.596491.585490.201091.63
10302011.01.21 00:20sell3440.011.590440.000000.00000
10312011.01.21 00:20modify3440.011.590441.596441.58544
10322011.01.21 01:13close3440.011.589841.596441.585440.601092.23
10332011.01.24 00:00sell3450.011.600300.000000.00000
10342011.01.24 00:00modify3450.011.600301.606301.59530
10352011.01.24 00:35close3450.011.599721.606301.595300.581092.81
10362011.01.25 23:05sell3460.011.582450.000000.00000
10372011.01.25 23:05modify3460.011.582451.588451.57745
10382011.01.25 23:46close3460.011.582431.588451.577450.021092.83
10392011.01.26 23:30sell3470.011.590500.000000.00000
10402011.01.26 23:30modify3470.011.590501.596501.58550
10412011.01.27 01:22close3470.011.590561.596501.585500.011092.83
10422011.01.27 23:45sell3480.011.593300.000000.00000
10432011.01.27 23:45modify3480.011.593301.599301.58830
10442011.01.28 00:37close3480.011.592861.599301.588300.461093.30
10452011.01.31 00:20buy3490.011.584270.000000.00000
10462011.01.31 00:20modify3490.011.584271.578271.58927
10472011.01.31 02:36close3490.011.584271.578271.589270.001093.30
10482011.02.02 23:00sell3500.011.618880.000000.00000
10492011.02.02 23:00modify3500.011.618881.624881.61388
10502011.02.03 05:54close3500.011.618911.624881.613880.041093.34
10512011.02.03 23:50sell3510.011.614480.000000.00000
10522011.02.03 23:50modify3510.011.614481.620481.60948
10532011.02.03 23:57close3510.011.613821.620481.609480.661094.00
10542011.02.04 23:30sell3520.011.610290.000000.00000
10552011.02.04 23:30modify3520.011.610291.616291.60529
10562011.02.07 00:07close3520.011.610031.616291.605290.281094.28
10572011.02.09 00:20sell3530.011.607390.000000.00000
10582011.02.09 00:20modify3530.011.607391.613391.60239
10592011.02.09 00:32close3530.011.606771.613391.602390.621094.90
10602011.02.09 23:00sell3540.011.610400.000000.00000
10612011.02.09 23:00modify3540.011.610401.616401.60540
10622011.02.09 23:30close3540.011.609911.616401.605400.491095.39
10632011.02.11 23:00buy3550.011.600360.000000.00000
10642011.02.11 23:00modify3550.011.600361.594361.60536
10652011.02.11 23:49close3550.011.600901.594361.605360.541095.93
10662011.02.14 23:00sell3560.011.603890.000000.00000
10672011.02.14 23:00modify3560.011.603891.609891.59889
10682011.02.14 23:06close3560.011.603051.609891.598890.841096.77
10692011.02.14 23:30sell3570.011.604010.000000.00000
10702011.02.14 23:30modify3570.011.604011.610011.59901
10712011.02.14 23:36close3570.011.603551.610011.599010.461097.23
10722011.02.16 23:40sell3580.011.609230.000000.00000
10732011.02.16 23:40modify3580.011.609231.615231.60423
10742011.02.17 00:14close3580.011.609161.615231.604230.141097.37
10752011.02.17 23:25sell3590.011.617400.000000.00000
10762011.02.17 23:25modify3590.011.617401.623401.61240
10772011.02.18 00:21close3590.011.616911.623401.612400.511097.88
10782011.02.21 23:25sell3600.011.622080.000000.00000
10792011.02.21 23:25modify3600.011.622081.628081.61708
10802011.02.22 02:19close3600.011.622091.628081.617080.011097.90
10812011.02.22 23:40sell3610.011.613580.000000.00000
10822011.02.22 23:40modify3610.011.613581.619581.60858
10832011.02.23 00:03close3610.011.613371.619581.608580.231098.13
10842011.02.23 23:45sell3620.011.621480.000000.00000
10852011.02.23 23:45modify3620.011.621481.627481.61648
10862011.02.24 00:02close3620.011.620831.627481.616480.721098.85
10872011.02.24 00:25sell3630.011.621340.000000.00000
10882011.02.24 00:25modify3630.011.621341.627341.61634
10892011.02.24 01:21close3630.011.621011.627341.616340.331099.18
10902011.02.25 23:00sell3640.011.611410.000000.00000
10912011.02.25 23:00modify3640.011.611411.617411.60641
10922011.02.25 23:38close3640.011.611121.617411.606410.291099.47
10932011.02.28 00:00sell3650.011.611570.000000.00000
10942011.02.28 00:00modify3650.011.611571.617571.60657
10952011.02.28 00:06close3650.011.610831.617571.606570.741100.21
10962011.03.01 23:35sell3660.011.626350.000000.00000
10972011.03.01 23:35modify3660.011.626351.632351.62135
10982011.03.02 01:34close3660.011.626341.632351.621350.031100.24
10992011.03.04 23:05sell3670.011.627330.000000.00000
11002011.03.04 23:05modify3670.011.627331.633331.62233
11012011.03.04 23:26close3670.011.626861.633331.622330.471100.71
11022011.03.07 00:15sell3680.011.627350.000000.00000
11032011.03.07 00:15modify3680.011.627351.633351.62235
11042011.03.07 00:32close3680.011.626991.633351.622350.361101.07
11052011.03.10 23:40sell3690.011.605510.000000.00000
11062011.03.10 23:40modify3690.011.605511.611511.60051
11072011.03.11 08:20close3690.011.605531.611511.600510.001101.08
11082011.03.11 23:00sell3700.011.608340.000000.00000
11092011.03.11 23:00modify3700.011.608341.614341.60334
11102011.03.11 23:34close3700.011.608011.614341.603340.331101.41
11112011.03.14 00:00sell3710.011.608750.000000.00000
11122011.03.14 00:00modify3710.011.608751.614751.60375
11132011.03.14 00:21close3710.011.607981.614751.603750.771102.18
11142011.03.16 00:30sell3720.011.607960.000000.00000
11152011.03.16 00:30modify3720.011.607961.613961.60296
11162011.03.16 01:09close3720.011.607831.613961.602960.131102.31
11172011.03.16 23:35sell3730.011.602840.000000.00000
11182011.03.16 23:35modify3730.011.602841.608841.59784
11192011.03.16 23:56close3730.011.602551.608841.597840.291102.60
11202011.03.17 00:30buy3740.011.601090.000000.00000
11212011.03.17 00:30modify3740.011.601091.595091.60609
11222011.03.17 00:51close3740.011.601241.595091.606090.151102.75
11232011.03.18 00:30sell3750.011.614170.000000.00000
11242011.03.18 00:30modify3750.011.614171.620171.60917
11252011.03.18 01:19close3750.011.613891.620171.609170.281103.03
11262011.03.18 23:20sell3760.011.623040.000000.00000
11272011.03.18 23:20modify3760.011.623041.629041.61804
11282011.03.21 00:02close3760.011.623021.629041.618040.041103.07
11292011.03.23 23:00buy3770.011.623800.000000.00000
11302011.03.23 23:00modify3770.011.623801.617801.62880
11312011.03.24 00:47close3770.011.623981.617801.628800.011103.08
11322011.03.24 23:30sell3780.011.610890.000000.00000
11332011.03.24 23:30modify3780.011.610891.616891.60589
11342011.03.25 02:26close3780.011.610721.616891.605890.191103.27
11352011.03.25 23:05sell3790.011.602450.000000.00000
11362011.03.25 23:05modify3790.011.602451.608451.59745
11372011.03.28 00:00close3790.011.600771.608451.597451.701104.98
11382011.03.29 23:05sell3800.011.600190.000000.00000
11392011.03.29 23:05modify3800.011.600191.606191.59519
11402011.03.30 04:53close3800.011.600181.606191.595190.031105.01
11412011.03.30 23:00sell3810.011.608120.000000.00000
11422011.03.30 23:00modify3810.011.608121.614121.60312
11432011.03.30 23:02close3810.011.607531.614121.603120.591105.60
11442011.03.30 23:50sell3820.011.608000.000000.00000
11452011.03.30 23:50modify3820.011.608001.614001.60300
11462011.03.30 23:58close3820.011.607391.614001.603000.611106.21
11472011.03.31 23:00buy3830.011.604460.000000.00000
11482011.03.31 23:00modify3830.011.604461.598461.60946
11492011.04.01 00:25sell3840.011.603480.000000.00000
11502011.04.01 00:25modify3840.011.603481.609481.59848
11512011.04.01 02:16close3840.011.603211.609481.598480.271106.48
11522011.04.01 06:21close3830.011.604551.598461.609460.031106.51
11532011.04.04 23:50sell3850.011.613210.000000.00000
11542011.04.04 23:50modify3850.011.613211.619211.60821
11552011.04.05 00:34close3850.011.612611.619211.608210.621107.14
11562011.04.05 23:05sell3860.011.628570.000000.00000
11572011.04.05 23:05modify3860.011.628571.634571.62357
11582011.04.06 09:09s/l3860.011.634711.634571.62357-6.121101.02
11592011.04.07 23:40sell3870.011.632300.000000.00000
11602011.04.07 23:40modify3870.011.632301.638301.62730
11612011.04.08 06:39s/l3870.011.638301.638301.62730-5.981095.04
11622011.04.08 23:00sell3880.011.636300.000000.00000
11632011.04.08 23:00modify3880.011.636301.642301.63130
11642011.04.11 00:00buy3890.011.637270.000000.00000
11652011.04.11 00:00modify3890.011.637271.631271.64227
11662011.04.11 00:05close3890.011.638031.631271.642270.761095.80
11672011.04.11 03:15close3880.011.636311.642301.631300.011095.82
11682011.04.11 23:45sell3900.011.634650.000000.00000
11692011.04.11 23:45modify3900.011.634651.640651.62965
11702011.04.12 01:48close3900.011.634221.640651.629650.451096.27
11712011.04.12 23:05sell3910.011.625700.000000.00000
11722011.04.12 23:05modify3910.011.625701.631701.62070
11732011.04.12 23:23close3910.011.625401.631701.620700.301096.57
11742011.04.12 23:55sell3920.011.625970.000000.00000
11752011.04.12 23:55modify3920.011.625971.631971.62097
11762011.04.13 02:05close3920.011.625231.631971.620970.761097.33
11772011.04.15 23:10sell3930.011.630000.000000.00000
11782011.04.15 23:10modify3930.011.630001.636001.62500
11792011.04.15 23:14close3930.011.629411.636001.625000.591097.92
11802011.04.15 23:35sell3940.011.631680.000000.00000
11812011.04.15 23:35modify3940.011.631681.637681.62668
11822011.04.18 00:00close3940.011.630901.637681.626680.801098.73
11832011.04.18 23:00sell3950.011.626330.000000.00000
11842011.04.18 23:00modify3950.011.626331.632331.62133
11852011.04.18 23:28close3950.011.626051.632331.621330.281099.01
11862011.04.20 23:40sell3960.011.640680.000000.00000
11872011.04.20 23:40modify3960.011.640681.646681.63568
11882011.04.21 00:54close3960.011.639881.646681.635680.871099.88
11892011.04.21 23:00sell3970.011.652680.000000.00000
11902011.04.21 23:00modify3970.011.652681.658681.64768
11912011.04.21 23:11close3970.011.652081.658681.647680.601100.48
11922011.04.25 00:00sell3980.011.652530.000000.00000
11932011.04.25 00:00modify3980.011.652531.658531.64753
11942011.04.25 00:46close3980.011.652081.658531.647530.451100.93
11952011.04.26 00:20sell3990.011.650000.000000.00000
11962011.04.26 00:20modify3990.011.650001.656001.64500
11972011.04.26 00:57close3990.011.649431.656001.645000.571101.50
11982011.04.27 23:00sell4000.011.663450.000000.00000
11992011.04.27 23:00modify4000.011.663451.669451.65845
12002011.04.27 23:45close4000.011.662661.669451.658450.791102.29
12012011.04.29 23:15buy4010.011.669460.000000.00000
12022011.04.29 23:15modify4010.011.669461.663461.67446
12032011.04.29 23:21close4010.011.670481.663461.674461.021103.31
12042011.05.02 00:00sell4020.011.670900.000000.00000
12052011.05.02 00:00modify4020.011.670901.676901.66590
12062011.05.02 00:35close4020.011.670821.676901.665900.081103.39
12072011.05.02 23:20buy4030.011.664470.000000.00000
12082011.05.02 23:20modify4030.011.664471.658471.66947
12092011.05.02 23:52close4030.011.664821.658471.669470.351103.74
12102011.05.02 23:55sell4040.011.664790.000000.00000
12112011.05.02 23:55modify4040.011.664791.670791.65979
12122011.05.03 00:51close4040.011.664321.670791.659790.491104.23
12132011.05.03 23:05sell4050.011.647730.000000.00000
12142011.05.03 23:05modify4050.011.647731.653731.64273
12152011.05.04 01:44close4050.011.647751.653731.642730.001104.23
12162011.05.05 23:25sell4060.011.638130.000000.00000
12172011.05.05 23:25modify4060.011.638131.644131.63313
12182011.05.06 10:28close4060.011.638151.644131.633130.001104.23
12192011.05.06 23:00sell4070.011.639590.000000.00000
12202011.05.06 23:00modify4070.011.639591.645591.63459
12212011.05.06 23:09close4070.011.639021.645591.634590.571104.80
12222011.05.06 23:20buy4080.011.637470.000000.00000
12232011.05.06 23:20modify4080.011.637471.631471.64247
12242011.05.09 00:18close4080.011.637541.631471.642470.011104.82
12252011.05.09 00:25sell4090.011.637710.000000.00000
12262011.05.09 00:25modify4090.011.637711.643711.63271
12272011.05.09 01:29close4090.011.637491.643711.632710.221105.04
12282011.05.09 23:05sell4100.011.639640.000000.00000
12292011.05.09 23:05modify4100.011.639641.645641.63464
12302011.05.10 00:16close4100.011.639621.645641.634640.041105.08
12312011.05.10 23:20sell4110.011.636090.000000.00000
12322011.05.10 23:20modify4110.011.636091.642091.63109
12332011.05.11 05:41close4110.011.636091.642091.631090.021105.10
12342011.05.11 23:15sell4120.011.635180.000000.00000
12352011.05.11 23:15modify4120.011.635181.641181.63018
12362011.05.11 23:28close4120.011.634811.641181.630180.371105.47
12372011.05.12 23:35sell4130.011.628860.000000.00000
12382011.05.12 23:35modify4130.011.628861.634861.62386
12392011.05.13 00:18close4130.011.628641.634861.623860.241105.72
12402011.05.13 23:00sell4140.011.619140.000000.00000
12412011.05.13 23:00modify4140.011.619141.625141.61414
12422011.05.13 23:03close4140.011.618501.625141.614140.641106.36
12432011.05.18 23:25sell4150.011.616440.000000.00000
12442011.05.18 23:25modify4150.011.616441.622441.61144
12452011.05.18 23:39close4150.011.615911.622441.611440.531106.89
12462011.05.19 00:10sell4160.011.616630.000000.00000
12472011.05.19 00:10modify4160.011.616631.622631.61163
12482011.05.19 01:50close4160.011.616121.622631.611630.511107.40
12492011.05.19 23:00sell4170.011.623100.000000.00000
12502011.05.19 23:00modify4170.011.623101.629101.61810
12512011.05.20 00:27close4170.011.622951.629101.618100.171107.57
12522011.05.20 23:05buy4180.011.623960.000000.00000
12532011.05.20 23:05modify4180.011.623961.617961.62896
12542011.05.20 23:29close4180.011.624281.617961.628960.321107.89
12552011.05.20 23:30sell4190.011.624340.000000.00000
12562011.05.20 23:30modify4190.011.624341.630341.61934
12572011.05.20 23:38close4190.011.623541.630341.619340.801108.69
12582011.05.20 23:40buy4200.011.622940.000000.00000
12592011.05.20 23:40modify4200.011.622941.616941.62794
12602011.05.20 23:48close4200.011.623911.616941.627940.971109.66
12612011.05.23 00:00buy4210.011.622470.000000.00000
12622011.05.23 00:00modify4210.011.622471.616471.62747
12632011.05.23 01:01close4210.011.622531.616471.627470.061109.72
12642011.05.23 23:05sell4220.011.611630.000000.00000
12652011.05.23 23:05modify4220.011.611631.617631.60663
12662011.05.24 01:25close4220.011.611651.617631.606630.001109.72
12672011.05.26 00:30sell4230.011.627680.000000.00000
12682011.05.26 00:30modify4230.011.627681.633681.62268
12692011.05.26 11:34close4230.011.627611.633681.622680.071109.79
12702011.05.26 23:50sell4240.011.639450.000000.00000
12712011.05.26 23:50modify4240.011.639451.645451.63445
12722011.05.27 00:24close4240.011.639371.645451.634450.101109.90
12732011.05.27 23:10sell4250.011.648680.000000.00000
12742011.05.27 23:10modify4250.011.648681.654681.64368
12752011.05.27 23:21close4250.011.647821.654681.643680.861110.76
12762011.05.27 23:40sell4260.011.650010.000000.00000
12772011.05.27 23:40modify4260.011.650011.656011.64501
12782011.05.30 00:04close4260.011.649551.656011.645010.481111.24
12792011.06.01 23:55sell4270.011.634050.000000.00000
12802011.06.01 23:55modify4270.011.634051.640051.62905
12812011.06.01 23:59close4270.011.633431.640051.629050.621111.86
12822011.06.02 23:00sell4280.011.636710.000000.00000
12832011.06.02 23:00modify4280.011.636711.642711.63171
12842011.06.03 00:34close4280.011.636701.642711.631710.031111.89
12852011.06.06 23:10sell4290.011.635130.000000.00000
12862011.06.06 23:10modify4290.011.635131.641131.63013
12872011.06.07 01:14close4290.011.635141.641131.630130.011111.91
12882011.06.07 23:20sell4300.011.644870.000000.00000
12892011.06.07 23:20modify4300.011.644871.650871.63987
12902011.06.08 00:31close4300.011.644341.650871.639870.551112.46
12912011.06.08 23:55sell4310.011.640330.000000.00000
12922011.06.08 23:55modify4310.011.640331.646331.63533
12932011.06.09 00:12close4310.011.639811.646331.635330.591113.05
12942011.06.13 00:00sell4320.011.623080.000000.00000
12952011.06.13 00:00modify4320.011.623081.629081.61808
12962011.06.13 01:30close4320.011.623061.629081.618080.021113.07
12972011.06.13 23:00sell4330.011.638510.000000.00000
12982011.06.13 23:00modify4330.011.638511.644511.63351
12992011.06.13 23:07close4330.011.637701.644511.633510.811113.88
13002011.06.14 00:25sell4340.011.638050.000000.00000
13012011.06.14 00:25modify4340.011.638051.644051.63305
13022011.06.14 00:53close4340.011.637521.644051.633050.531114.41
13032011.06.14 23:05sell4350.011.637720.000000.00000
13042011.06.14 23:05modify4350.011.637721.643721.63272
13052011.06.14 23:21close4350.011.637091.643721.632720.631115.04
13062011.06.15 00:15sell4360.011.637490.000000.00000
13072011.06.15 00:15modify4360.011.637491.643491.63249
13082011.06.15 01:32close4360.011.637491.643491.632490.001115.04
13092011.06.15 23:15sell4370.011.618230.000000.00000
13102011.06.15 23:15modify4370.011.618231.624231.61323
13112011.06.16 00:15close4370.011.618271.624231.613230.031115.07
13122011.06.16 23:00sell4380.011.614610.000000.00000
13132011.06.16 23:00modify4380.011.614611.620611.60961
13142011.06.17 03:32close4380.011.614631.620611.609610.001115.07
13152011.06.17 23:00sell4390.011.617870.000000.00000
13162011.06.17 23:00modify4390.011.617871.623871.61287
13172011.06.20 00:00close4390.011.616571.623871.612871.321116.40
13182011.06.20 00:20buy4400.011.616780.000000.00000
13192011.06.20 00:20modify4400.011.616781.610781.62178
13202011.06.20 00:43close4400.011.617071.610781.621780.291116.69
13212011.06.20 23:00sell4410.011.619980.000000.00000
13222011.06.20 23:00modify4410.011.619981.625981.61498
13232011.06.21 00:30close4410.011.619981.625981.614980.021116.71
13242011.06.21 23:35sell4420.011.624450.000000.00000
13252011.06.21 23:35modify4420.011.624451.630451.61945
13262011.06.22 00:21close4420.011.623681.630451.619450.791117.50
13272011.06.23 23:00sell4430.011.601000.000000.00000
13282011.06.23 23:00modify4430.011.601001.607001.59600
13292011.06.23 23:56close4430.011.600631.607001.596000.371117.87
13302011.06.24 00:15sell4440.011.601130.000000.00000
13312011.06.24 00:15modify4440.011.601131.607131.59613
13322011.06.24 03:12close4440.011.601121.607131.596130.011117.88
13332011.06.27 23:15sell4450.011.598980.000000.00000
13342011.06.27 23:15modify4450.011.598981.604981.59398
13352011.06.28 01:11close4450.011.598391.604981.593980.611118.50
13362011.06.28 23:05sell4460.011.599510.000000.00000
13372011.06.28 23:05modify4460.011.599511.605511.59451
13382011.06.29 00:34close4460.011.599471.605511.594510.061118.56
13392011.06.29 23:05sell4470.011.606750.000000.00000
13402011.06.29 23:05modify4470.011.606751.612751.60175
13412011.06.29 23:44close4470.011.606371.612751.601750.381118.94
13422011.06.30 23:00buy4480.011.604900.000000.00000
13432011.06.30 23:00modify4480.011.604901.598901.60990
13442011.06.30 23:59close4480.011.605081.598901.609900.181119.12
13452011.07.04 00:00buy4490.011.605780.000000.00000
13462011.07.04 00:00modify4490.011.605781.599781.61078
13472011.07.04 00:17close4490.011.606731.599781.610780.951120.07
13482011.07.05 23:00sell4500.011.606340.000000.00000
13492011.07.05 23:00modify4500.011.606341.612341.60134
13502011.07.05 23:19close4500.011.605711.612341.601340.631120.70
13512011.07.06 00:00sell4510.011.606030.000000.00000
13522011.07.06 00:00modify4510.011.606031.612031.60103
13532011.07.06 02:27close4510.011.606001.612031.601030.031120.73
13542011.07.06 23:00sell4520.011.599640.000000.00000
13552011.07.06 23:00modify4520.011.599641.605641.59464
13562011.07.06 23:36close4520.011.599431.605641.594640.211120.94
13572011.07.06 23:50sell4530.011.600110.000000.00000
13582011.07.06 23:50modify4530.011.600111.606111.59511
13592011.07.07 03:54close4530.011.600081.606111.595110.101121.04
13602011.07.07 23:25sell4540.011.597450.000000.00000
13612011.07.07 23:25modify4540.011.597451.603451.59245
13622011.07.08 00:00close4540.011.596941.603451.592450.531121.57
13632011.07.08 23:00sell4550.011.604440.000000.00000
13642011.07.08 23:00modify4550.011.604441.610441.59944
13652011.07.11 00:00close4550.011.602051.610441.599442.411123.98
13662011.07.11 23:20sell4560.011.591160.000000.00000
13672011.07.11 23:20modify4560.011.591161.597161.58616
13682011.07.11 23:25close4560.011.590501.597161.586160.661124.64
13692011.07.13 00:20sell4570.011.593640.000000.00000
13702011.07.13 00:20modify4570.011.593641.599641.58864
13712011.07.13 01:04close4570.011.593281.599641.588640.361125.00
13722011.07.14 00:05sell4580.011.611700.000000.00000
13732011.07.14 00:05modify4580.011.611701.617701.60670
13742011.07.14 01:00s/l4580.011.617741.617701.60670-6.041118.96
13752011.07.14 23:00sell4590.011.613710.000000.00000
13762011.07.14 23:00modify4590.011.613711.619711.60871
13772011.07.14 23:17close4590.011.613371.619711.608710.341119.30
13782011.07.15 23:10sell4600.011.614510.000000.00000
13792011.07.15 23:10modify4600.011.614511.620511.60951
13802011.07.15 23:16close4600.011.613641.620511.609510.871120.17
13812011.07.15 23:20buy4610.011.612630.000000.00000
13822011.07.15 23:20modify4610.011.612631.606631.61763
13832011.07.15 23:25close4610.011.613781.606631.617631.151121.32
13842011.07.18 23:00sell4620.011.605580.000000.00000
13852011.07.18 23:00modify4620.011.605581.611581.60058
13862011.07.18 23:08close4620.011.604841.611581.600580.741122.06
13872011.07.18 23:40sell4630.011.605360.000000.00000
13882011.07.18 23:40modify4630.011.605361.611361.60036
13892011.07.19 00:41close4630.011.604621.611361.600360.761122.83
13902011.07.19 23:45sell4640.011.613060.000000.00000
13912011.07.19 23:45modify4640.011.613061.619061.60806
13922011.07.19 23:58close4640.011.612441.619061.608060.621123.45
13932011.07.21 00:15sell4650.011.615380.000000.00000
13942011.07.21 00:15modify4650.011.615381.621381.61038
13952011.07.21 00:22close4650.011.614881.621381.610380.501123.95
13962011.07.21 23:05sell4660.011.630600.000000.00000
13972011.07.21 23:05modify4660.011.630601.636601.62560
13982011.07.22 04:56close4660.011.630591.636601.625600.031123.98
13992011.07.25 23:10buy4670.011.628280.000000.00000
14002011.07.25 23:10modify4670.011.628281.622281.63328
14012011.07.26 00:25sell4680.011.628180.000000.00000
14022011.07.26 00:25modify4680.011.628181.634181.62318
14032011.07.26 01:00close4670.011.628351.622281.633280.011123.99
14042011.07.26 02:00close4680.011.627651.634181.623180.531124.52
14052011.07.27 00:20sell4690.011.641650.000000.00000
14062011.07.27 00:20modify4690.011.641651.647651.63665
14072011.07.27 01:11close4690.011.641481.647651.636650.171124.69
14082011.07.27 23:00sell4700.011.633520.000000.00000
14092011.07.27 23:00modify4700.011.633521.639521.62852
14102011.07.27 23:01close4700.011.632941.639521.628520.581125.27
14112011.07.27 23:25sell4710.011.633020.000000.00000
14122011.07.27 23:25modify4710.011.633021.639021.62802
14132011.07.28 00:04close4710.011.632241.639021.628020.851126.12
14142011.07.28 23:10sell4720.011.634870.000000.00000
14152011.07.28 23:10modify4720.011.634871.640871.62987
14162011.07.29 04:25close4720.011.634711.640871.629870.181126.31
14172011.07.29 23:00buy4730.011.641460.000000.00000
14182011.07.29 23:00modify4730.011.641461.635461.64646
14192011.07.29 23:44close4730.011.641781.635461.646460.321126.63
14202011.08.01 00:05sell4740.011.642190.000000.00000
14212011.08.01 00:05modify4740.011.642191.648191.63719
14222011.08.01 00:12close4740.011.641481.648191.637190.711127.34
14232011.08.02 23:00sell4750.011.630600.000000.00000
14242011.08.02 23:00modify4750.011.630601.636601.62560
14252011.08.02 23:01close4750.011.629911.636601.625600.691128.03
14262011.08.02 23:45sell4760.011.630480.000000.00000
14272011.08.02 23:45modify4760.011.630481.636481.62548
14282011.08.02 23:58close4760.011.629741.636481.625480.741128.77
14292011.08.03 23:00sell4770.011.642660.000000.00000
14302011.08.03 23:00modify4770.011.642661.648661.63766
14312011.08.04 04:00close4770.011.642721.648661.637660.011128.78
14322011.08.04 23:05sell4780.011.626990.000000.00000
14332011.08.04 23:05modify4780.011.626991.632991.62199
14342011.08.04 23:08close4780.011.626451.632991.621990.541129.32
14352011.08.04 23:30buy4790.011.624750.000000.00000
14362011.08.04 23:30modify4790.011.624751.618751.62975
14372011.08.04 23:40sell4800.011.625860.000000.00000
14382011.08.04 23:40modify4800.011.625861.631861.62086
14392011.08.04 23:41close4790.011.625981.618751.629751.231130.55
14402011.08.04 23:56close4800.011.625801.631861.620860.061130.61
14412011.08.05 00:15sell4810.011.626460.000000.00000
14422011.08.05 00:15modify4810.011.626461.632461.62146
14432011.08.05 00:49close4810.011.626441.632461.621460.021130.63
14442011.08.05 23:00sell4820.011.638890.000000.00000
14452011.08.05 23:00modify4820.011.638891.644891.63389
14462011.08.05 23:58close4820.011.638871.644891.633890.021130.65
14472011.08.08 23:05buy4830.011.633220.000000.00000
14482011.08.08 23:05modify4830.011.633221.627221.63822
14492011.08.09 02:04close4830.011.633341.627221.638220.061130.71
14502011.08.09 23:00sell4840.011.629010.000000.00000
14512011.08.09 23:00modify4840.011.629011.635011.62401
14522011.08.10 04:04close4840.011.629031.635011.624010.001130.71
14532011.08.10 23:00buy4850.011.612670.000000.00000
14542011.08.10 23:00modify4850.011.612671.606671.61767
14552011.08.10 23:13close4850.011.613811.606671.617671.141131.85
14562011.08.10 23:15sell4860.011.613720.000000.00000
14572011.08.10 23:15modify4860.011.613721.619721.60872
14582011.08.10 23:49close4860.011.613291.619721.608720.431132.28
14592011.08.11 23:15sell4870.011.622930.000000.00000
14602011.08.11 23:15modify4870.011.622931.628931.61793
14612011.08.12 01:59close4870.011.622911.628931.617930.041132.33
14622011.08.15 23:55sell4880.011.638910.000000.00000
14632011.08.15 23:55modify4880.011.638911.644911.63391
14642011.08.16 00:34close4880.011.638461.644911.633910.471132.80
14652011.08.18 23:00sell4890.011.651320.000000.00000
14662011.08.18 23:00modify4890.011.651321.657321.64632
14672011.08.18 23:33close4890.011.651281.657321.646320.041132.84
14682011.08.18 23:45sell4900.011.651960.000000.00000
14692011.08.18 23:45modify4900.011.651961.657961.64696
14702011.08.19 00:16close4900.011.651881.657961.646960.101132.94
14712011.08.19 23:15buy4910.011.646270.000000.00000
14722011.08.19 23:15modify4910.011.646271.640271.65127
14732011.08.19 23:24close4910.011.647481.640271.651271.211134.15
14742011.08.23 00:15sell4920.011.646300.000000.00000
14752011.08.23 00:15modify4920.011.646301.652301.64130
14762011.08.23 02:50close4920.011.645831.652301.641300.471134.62
14772011.08.23 23:05sell4930.011.650850.000000.00000
14782011.08.23 23:05modify4930.011.650851.656851.64585
14792011.08.23 23:09close4930.011.650321.656851.645850.531135.15
14802011.08.23 23:35buy4940.011.649030.000000.00000
14812011.08.23 23:35modify4940.011.649031.643031.65403
14822011.08.23 23:58close4940.011.649411.643031.654030.381135.53
14832011.08.25 23:00sell4950.011.629070.000000.00000
14842011.08.25 23:00modify4950.011.629071.635071.62407
14852011.08.25 23:55close4950.011.628451.635071.624070.621136.15
14862011.08.26 23:00sell4960.011.634830.000000.00000
14872011.08.26 23:00modify4960.011.634831.640831.62983
14882011.08.29 00:17close4960.011.634841.640831.629830.011136.17
14892011.08.29 23:55sell4970.011.641230.000000.00000
14902011.08.29 23:55modify4970.011.641231.647231.63623
14912011.08.30 00:27close4970.011.640781.647231.636230.471136.64
14922011.08.30 23:05buy4980.011.630000.000000.00000
14932011.08.30 23:05modify4980.011.630001.624001.63500
14942011.08.30 23:43close4980.011.630091.624001.635000.091136.73
14952011.08.30 23:50sell4990.011.630100.000000.00000
14962011.08.30 23:50modify4990.011.630101.636101.62510
14972011.08.31 04:38close4990.011.630071.636101.625100.051136.78
14982011.08.31 23:00buy5000.011.623370.000000.00000
14992011.08.31 23:00modify5000.011.623371.617371.62837
15002011.08.31 23:20close5000.011.624191.617371.628370.821137.60
15012011.08.31 23:25sell5010.011.624680.000000.00000
15022011.08.31 23:25modify5010.011.624681.630681.61968
15032011.09.01 00:39close5010.011.624741.630681.619680.011137.61
15042011.09.01 23:00sell5020.011.618280.000000.00000
15052011.09.01 23:00modify5020.011.618281.624281.61328
15062011.09.01 23:46close5020.011.618171.624281.613280.111137.72
15072011.09.02 23:00sell5030.011.622470.000000.00000
15082011.09.02 23:00modify5030.011.622471.628471.61747
15092011.09.02 23:11close5030.011.621791.628471.617470.681138.40
15102011.09.05 00:15buy5040.011.615570.000000.00000
15112011.09.05 00:15modify5040.011.615571.609571.62057
15122011.09.05 01:33close5040.011.615571.609571.620570.001138.40
15132011.09.05 23:30sell5050.011.611450.000000.00000
15142011.09.05 23:30modify5050.011.611451.617451.60645
15152011.09.06 00:15close5050.011.611311.617451.606450.161138.57
15162011.09.06 23:00sell5060.011.594650.000000.00000
15172011.09.06 23:00modify5060.011.594651.600651.58965
15182011.09.06 23:29close5060.011.594291.600651.589650.361138.93
15192011.09.07 23:15sell5070.011.598100.000000.00000
15202011.09.07 23:15modify5070.011.598101.604101.59310
15212011.09.08 01:20close5070.011.598161.604101.593100.011138.94
15222011.09.09 23:40buy5080.011.585860.000000.00000
15232011.09.09 23:40modify5080.011.585861.579861.59086
15242011.09.09 23:56close5080.011.586361.579861.590860.501139.44
15252011.09.12 00:20buy5090.011.583310.000000.00000
15262011.09.12 00:20modify5090.011.583311.577311.58831
15272011.09.12 00:59close5090.011.583341.577311.588310.031139.47
15282011.09.12 23:00sell5100.011.586150.000000.00000
15292011.09.12 23:00modify5100.011.586151.592151.58115
15302011.09.12 23:26close5100.011.585331.592151.581150.821140.29
15312011.09.12 23:40sell5110.011.585590.000000.00000
15322011.09.12 23:40modify5110.011.585591.591591.58059
15332011.09.13 00:03close5110.011.585461.591591.580590.151140.44
15342011.09.14 23:10buy5120.011.576920.000000.00000
15352011.09.14 23:10modify5120.011.576921.570921.58192
15362011.09.15 02:11close5120.011.577101.570921.581920.011140.45
15372011.09.15 23:15sell5130.011.580890.000000.00000
15382011.09.15 23:15modify5130.011.580891.586891.57589
15392011.09.15 23:31close5130.011.580051.586891.575890.841141.29
15402011.09.16 23:00sell5140.011.579800.000000.00000
15412011.09.16 23:00modify5140.011.579801.585801.57480
15422011.09.16 23:20close5140.011.579021.585801.574800.781142.07
15432011.09.19 00:10buy5150.011.574810.000000.00000
15442011.09.19 00:10modify5150.011.574811.568811.57981
15452011.09.19 05:08s/l5150.011.568791.568811.57981-6.021136.05
15462011.09.19 23:50sell5160.011.570760.000000.00000
15472011.09.19 23:50modify5160.011.570761.576761.56576
15482011.09.20 00:09close5160.011.569801.576761.565760.981137.03
15492011.09.20 23:10sell5170.011.573320.000000.00000
15502011.09.20 23:10modify5170.011.573321.579321.56832
15512011.09.20 23:54close5170.011.573301.579321.568320.021137.05
15522011.09.21 00:15sell5180.011.573780.000000.00000
15532011.09.21 00:15modify5180.011.573781.579781.56878
15542011.09.21 00:58close5180.011.573761.579781.568780.021137.07
15552011.09.21 23:00buy5190.011.551960.000000.00000
15562011.09.21 23:00modify5190.011.551961.545961.55696
15572011.09.22 05:55s/l5190.011.545941.545961.55696-6.191130.88
15582011.09.22 23:00sell5200.011.535860.000000.00000
15592011.09.22 23:00modify5200.011.535861.541861.53086
15602011.09.22 23:13close5200.011.535791.541861.530860.071130.95
15612011.09.23 23:00sell5210.011.548790.000000.00000
15622011.09.23 23:00modify5210.011.548791.554791.54379
15632011.09.23 23:04close5210.011.547531.554791.543791.261132.21
15642011.09.23 23:20sell5220.011.548620.000000.00000
15652011.09.23 23:20modify5220.011.548621.554621.54362
15662011.09.23 23:22close5220.011.547501.554621.543621.121133.33
15672011.09.23 23:30sell5230.011.548920.000000.00000
15682011.09.23 23:30modify5230.011.548921.554921.54392
15692011.09.23 23:44close5230.011.547841.554921.543921.081134.41
15702011.09.26 00:00sell5240.011.547540.000000.00000
15712011.09.26 00:00modify5240.011.547541.553541.54254
15722011.09.26 00:35close5240.011.546771.553541.542540.771135.18
15732011.09.26 23:00sell5250.011.555720.000000.00000
15742011.09.26 23:00modify5250.011.555721.561721.55072
15752011.09.26 23:16close5250.011.555101.561721.550720.621135.80
15762011.09.26 23:35sell5260.011.555950.000000.00000
15772011.09.26 23:35modify5260.011.555951.561951.55095
15782011.09.27 00:31close5260.011.555971.561951.550950.001135.81
15792011.09.27 23:30sell5270.011.564080.000000.00000
15802011.09.27 23:30modify5270.011.564081.570081.55908
15812011.09.27 23:53close5270.011.563461.570081.559080.621136.43
15822011.09.28 23:10sell5280.011.559240.000000.00000
15832011.09.28 23:10modify5280.011.559241.565241.55424
15842011.09.28 23:46close5280.011.559121.565241.554240.121136.55
15852011.09.28 23:50buy5290.011.558190.000000.00000
15862011.09.28 23:50modify5290.011.558191.552191.56319
15872011.09.29 04:54close5290.011.558371.552191.563190.011136.56
15882011.09.29 23:00sell5300.011.561470.000000.00000
15892011.09.29 23:00modify5300.011.561471.567471.55647
15902011.09.30 00:48close5300.011.561351.567471.556470.141136.70
15912011.09.30 23:00buy5310.011.559240.000000.00000
15922011.09.30 23:00modify5310.011.559241.553241.56424
15932011.10.03 06:08s/l5310.011.553241.553241.56424-6.061130.64
15942011.10.03 23:00buy5320.011.545730.000000.00000
15952011.10.03 23:00modify5320.011.545731.539731.55073
15962011.10.04 04:36close5320.011.545791.539731.550730.001130.65
15972011.10.04 23:00sell5330.011.543620.000000.00000
15982011.10.04 23:00modify5330.011.543621.549621.53862
15992011.10.04 23:32s/l5330.011.549621.549621.53862-6.001124.65
16002011.10.04 23:50sell5340.011.548740.000000.00000
16012011.10.04 23:50modify5340.011.548741.554741.54374
16022011.10.05 00:10close5340.011.547701.554741.543741.061125.71
16032011.10.05 00:15sell5350.011.548610.000000.00000
16042011.10.05 00:15modify5350.011.548611.554611.54361
16052011.10.05 00:39close5350.011.548191.554611.543610.421126.13
16062011.10.06 00:15sell5360.011.546850.000000.00000
16072011.10.06 00:15modify5360.011.546851.552851.54185
16082011.10.06 01:00close5360.011.546351.552851.541850.501126.63
16092011.10.06 23:00sell5370.011.545260.000000.00000
16102011.10.06 23:00modify5370.011.545261.551261.54026
16112011.10.06 23:05close5370.011.544491.551261.540260.771127.40
16122011.10.07 00:00sell5380.011.544500.000000.00000
16132011.10.07 00:00modify5380.011.544501.550501.53950
16142011.10.07 00:10close5380.011.543921.550501.539500.581127.98
16152011.10.10 00:10sell5390.011.556080.000000.00000
16162011.10.10 00:10modify5390.011.556081.562081.55108
16172011.10.10 00:16close5390.011.555101.562081.551080.981128.96
16182011.10.10 23:05sell5400.011.567400.000000.00000
16192011.10.10 23:05modify5400.011.567401.573401.56240
16202011.10.10 23:30close5400.011.566831.573401.562400.571129.53
16212011.10.11 23:00sell5410.011.561540.000000.00000
16222011.10.11 23:00modify5410.011.561541.567541.55654
16232011.10.11 23:16close5410.011.560941.567541.556540.601130.13
16242011.10.11 23:35buy5420.011.558740.000000.00000
16252011.10.11 23:35modify5420.011.558741.552741.56374
16262011.10.12 00:10close5420.011.558811.552741.563740.011130.14
16272011.10.12 00:15sell5430.011.558610.000000.00000
16282011.10.12 00:15modify5430.011.558611.564611.55361
16292011.10.12 01:00close5430.011.558611.564611.553610.001130.14
16302011.10.13 23:00sell5440.011.577390.000000.00000
16312011.10.13 23:00modify5440.011.577391.583391.57239
16322011.10.13 23:15close5440.011.577171.583391.572390.221130.36
16332011.10.13 23:30sell5450.011.577520.000000.00000
16342011.10.13 23:30modify5450.011.577521.583521.57252
16352011.10.13 23:34close5450.011.576981.583521.572520.541130.90
16362011.10.14 23:05sell5460.011.581270.000000.00000
16372011.10.14 23:05modify5460.011.581271.587271.57627
16382011.10.17 00:30close5460.011.581221.587271.576270.071130.98
16392011.10.18 23:00buy5470.011.572710.000000.00000
16402011.10.18 23:00modify5470.011.572711.566711.57771
16412011.10.19 03:51close5470.011.572841.566711.577710.071131.05
16422011.10.19 23:45sell5480.011.577430.000000.00000
16432011.10.19 23:45modify5480.011.577431.583431.57243
16442011.10.20 02:52close5480.011.577481.583431.572430.021131.07
16452011.10.21 23:00sell5490.011.595940.000000.00000
16462011.10.21 23:00modify5490.011.595941.601941.59094
16472011.10.21 23:37close5490.011.595911.601941.590940.031131.10
16482011.10.24 23:00sell5500.011.598860.000000.00000
16492011.10.24 23:00modify5500.011.598861.604861.59386
16502011.10.24 23:18close5500.011.598421.604861.593860.441131.54
16512011.10.24 23:40sell5510.011.599330.000000.00000
16522011.10.24 23:40modify5510.011.599331.605331.59433
16532011.10.25 00:14close5510.011.599051.605331.594330.301131.84
16542011.10.25 23:25sell5520.011.600320.000000.00000
16552011.10.25 23:25modify5520.011.600321.606321.59532
16562011.10.26 00:01close5520.011.599691.606321.595320.651132.50
16572011.10.26 23:00sell5530.011.597060.000000.00000
16582011.10.26 23:00modify5530.011.597061.603061.59206
16592011.10.26 23:14close5530.011.596651.603061.592060.411132.91
16602011.10.26 23:40sell5540.011.596750.000000.00000
16612011.10.26 23:40modify5540.011.596751.602751.59175
16622011.10.27 00:39close5540.011.596711.602751.591750.111133.02
16632011.10.27 23:05sell5550.011.609950.000000.00000
16642011.10.27 23:05modify5550.011.609951.615951.60495
16652011.10.27 23:43close5550.011.609691.615951.604950.261133.28
16662011.10.28 00:15sell5560.011.610240.000000.00000
16672011.10.28 00:15modify5560.011.610241.616241.60524
16682011.10.28 00:32close5560.011.609841.616241.605240.401133.68
16692011.10.31 00:10sell5570.011.613240.000000.00000
16702011.10.31 00:10modify5570.011.613241.619241.60824
16712011.10.31 00:35close5570.011.612321.619241.608240.921134.60
16722011.10.31 23:00buy5580.011.608010.000000.00000
16732011.10.31 23:00modify5580.011.608011.602011.61301
16742011.10.31 23:27close5580.011.608361.602011.613010.351134.95
16752011.10.31 23:30sell5590.011.608560.000000.00000
16762011.10.31 23:30modify5590.011.608561.614561.60356
16772011.11.01 00:34close5590.011.608021.614561.603560.561135.51
16782011.11.01 23:05sell5600.011.595460.000000.00000
16792011.11.01 23:05modify5600.011.595461.601461.59046
16802011.11.01 23:16close5600.011.594931.601461.590460.531136.04
16812011.11.02 23:00buy5610.011.593820.000000.00000
16822011.11.02 23:00modify5610.011.593821.587821.59882
16832011.11.02 23:15close5610.011.594361.587821.598820.541136.58
16842011.11.02 23:55sell5620.011.594560.000000.00000
16852011.11.02 23:55modify5620.011.594561.600561.58956
16862011.11.03 01:34close5620.011.594591.600561.589560.041136.62
16872011.11.03 23:00buy5630.011.603220.000000.00000
16882011.11.03 23:00modify5630.011.603221.597221.60822
16892011.11.03 23:26close5630.011.603791.597221.608220.571137.19
16902011.11.03 23:30sell5640.011.603950.000000.00000
16912011.11.03 23:30modify5640.011.603951.609951.59895
16922011.11.04 00:24close5640.011.603571.609951.598950.401137.59
16932011.11.04 23:10sell5650.011.602880.000000.00000
16942011.11.04 23:10modify5650.011.602881.608881.59788
16952011.11.04 23:17close5650.011.602251.608881.597880.631138.22
16962011.11.04 23:25sell5660.011.603270.000000.00000
16972011.11.04 23:25modify5660.011.603271.609271.59827
16982011.11.04 23:46close5660.011.602881.609271.598270.391138.61
16992011.11.07 23:35sell5670.011.605570.000000.00000
17002011.11.07 23:35modify5670.011.605571.611571.60057
17012011.11.08 00:00close5670.011.605331.611571.600570.261138.88
17022011.11.08 23:10sell5680.011.610540.000000.00000
17032011.11.08 23:10modify5680.011.610541.616541.60554
17042011.11.08 23:14close5680.011.610021.616541.605540.521139.40
17052011.11.10 23:30sell5690.011.593490.000000.00000
17062011.11.10 23:30modify5690.011.593491.599491.58849
17072011.11.10 23:43close5690.011.593141.599491.588490.351139.75
17082011.11.11 23:00sell5700.011.607740.000000.00000
17092011.11.11 23:00modify5700.011.607741.613741.60274
17102011.11.11 23:57close5700.011.606971.613741.602740.771140.52
17112011.11.14 00:05sell5710.011.608610.000000.00000
17122011.11.14 00:05modify5710.011.608611.614611.60361
17132011.11.14 00:21close5710.011.607571.614611.603611.041141.56
17142011.11.15 00:00sell5720.011.590840.000000.00000
17152011.11.15 00:00modify5720.011.590841.596841.58584
17162011.11.15 00:03close5720.011.590301.596841.585840.541142.10
17172011.11.15 00:15sell5730.011.590870.000000.00000
17182011.11.15 00:15modify5730.011.590871.596871.58587
17192011.11.15 00:34close5730.011.590371.596871.585870.501142.60
17202011.11.15 23:05buy5740.011.581410.000000.00000
17212011.11.15 23:05modify5740.011.581411.575411.58641
17222011.11.15 23:39close5740.011.581751.575411.586410.341142.94
17232011.11.15 23:50sell5750.011.582140.000000.00000
17242011.11.15 23:50modify5750.011.582141.588141.57714
17252011.11.16 00:21close5750.011.581831.588141.577140.331143.27
17262011.11.16 23:00buy5760.011.573890.000000.00000
17272011.11.16 23:00modify5760.011.573891.567891.57889
17282011.11.17 07:11close5760.011.574081.567891.578890.021143.29
17292011.11.17 23:00sell5770.011.575690.000000.00000
17302011.11.17 23:00modify5770.011.575691.581691.57069
17312011.11.18 00:34close5770.011.575241.581691.570690.471143.76
17322011.11.18 23:20sell5780.011.579590.000000.00000
17332011.11.18 23:20modify5780.011.579591.585591.57459
17342011.11.21 00:14close5780.011.579501.585591.574590.111143.88
17352011.11.22 23:00sell5790.011.563770.000000.00000
17362011.11.22 23:00modify5790.011.563771.569771.55877
17372011.11.22 23:01close5790.011.563241.569771.558770.531144.41
17382011.11.22 23:15sell5800.011.563830.000000.00000
17392011.11.22 23:15modify5800.011.563831.569831.55883
17402011.11.22 23:48close5800.011.563391.569831.558830.441144.85
17412011.11.23 00:15sell5810.011.563910.000000.00000
17422011.11.23 00:15modify5810.011.563911.569911.55891
17432011.11.23 01:12close5810.011.563461.569911.558910.451145.30
17442011.11.23 23:00buy5820.011.551750.000000.00000
17452011.11.23 23:00modify5820.011.551751.545751.55675
17462011.11.23 23:34close5820.011.552081.545751.556750.331145.63
17472011.11.23 23:35sell5830.011.552140.000000.00000
17482011.11.23 23:35modify5830.011.552141.558141.54714
17492011.11.24 00:03close5830.011.552031.558141.547140.181145.81
17502011.11.24 00:15sell5840.011.552720.000000.00000
17512011.11.24 00:15modify5840.011.552721.558721.54772
17522011.11.24 01:05close5840.011.552491.558721.547720.231146.04
17532011.11.25 23:05sell5850.011.545310.000000.00000
17542011.11.25 23:05modify5850.011.545311.551311.54031
17552011.11.25 23:09close5850.011.544591.551311.540310.721146.76
17562011.11.25 23:15buy5860.011.543610.000000.00000
17572011.11.25 23:15modify5860.011.543611.537611.54861
17582011.11.25 23:48close5860.011.544071.537611.548610.461147.22
17592011.11.28 00:00sell5870.011.548750.000000.00000
17602011.11.28 00:00modify5870.011.548751.554751.54375
17612011.11.28 01:01close5870.011.548731.554751.543750.021147.24
17622011.11.28 23:00sell5880.011.550240.000000.00000
17632011.11.28 23:00modify5880.011.550241.556241.54524
17642011.11.29 00:54close5880.011.550251.556241.545240.011147.25
17652011.11.29 23:40buy5890.011.559600.000000.00000
17662011.11.29 23:40modify5890.011.559601.553601.56460
17672011.11.30 00:21close5890.011.559831.553601.564600.171147.42
17682011.11.30 00:25sell5900.011.560030.000000.00000
17692011.11.30 00:25modify5900.011.560031.566031.55503
17702011.11.30 01:16close5900.011.560011.566031.555030.021147.44
17712011.11.30 23:00buy5910.011.568870.000000.00000
17722011.11.30 23:00modify5910.011.568871.562871.57387
17732011.11.30 23:50close5910.011.569691.562871.573870.821148.26
17742011.11.30 23:55sell5920.011.570060.000000.00000
17752011.11.30 23:55modify5920.011.570061.576061.56506
17762011.12.01 00:08close5920.011.569661.576061.565060.471148.73
17772011.12.01 23:10sell5930.011.569040.000000.00000
17782011.12.01 23:10modify5930.011.569041.575041.56404
17792011.12.01 23:21close5930.011.568711.575041.564040.331149.06
17802011.12.02 00:20sell5940.011.569330.000000.00000
17812011.12.02 00:20modify5940.011.569331.575331.56433
17822011.12.02 00:29close5940.011.568511.575331.564330.821149.88
17832011.12.02 23:00sell5950.011.559940.000000.00000
17842011.12.02 23:00modify5950.011.559941.565941.55494
17852011.12.02 23:10close5950.011.559481.565941.554940.461150.34
17862011.12.02 23:30sell5960.011.560230.000000.00000
17872011.12.02 23:30modify5960.011.560231.566231.55523
17882011.12.02 23:48close5960.011.560071.566231.555230.161150.50
17892011.12.05 00:15sell5970.011.559930.000000.00000
17902011.12.05 00:15modify5970.011.559931.565931.55493
17912011.12.05 00:56close5970.011.559711.565931.554930.221150.72
17922011.12.05 23:00sell5980.011.564580.000000.00000
17932011.12.05 23:00modify5980.011.564581.570581.55958
17942011.12.05 23:29close5980.011.564541.570581.559580.041150.76
17952011.12.06 00:00sell5990.011.564770.000000.00000
17962011.12.06 00:00modify5990.011.564771.570771.55977
17972011.12.06 01:23close5990.011.563981.570771.559770.791151.55
17982011.12.06 23:25sell6000.011.560100.000000.00000
17992011.12.06 23:25modify6000.011.560101.566101.55510
18002011.12.06 23:28close6000.011.559461.566101.555100.641152.19
18012011.12.07 23:40sell6010.011.571310.000000.00000
18022011.12.07 23:40modify6010.011.571311.577311.56631
18032011.12.07 23:51close6010.011.570761.577311.566310.551152.74
18042011.12.09 23:35sell6020.011.566690.000000.00000
18052011.12.09 23:35modify6020.011.566691.572691.56169
18062011.12.12 00:00close6020.011.565651.572691.561691.061153.81
18072011.12.12 23:10sell6030.011.558680.000000.00000
18082011.12.12 23:10modify6030.011.558681.564681.55368
18092011.12.12 23:47close6030.011.558181.564681.553680.501154.31
18102011.12.13 23:10sell6040.011.547370.000000.00000
18112011.12.13 23:10modify6040.011.547371.553371.54237
18122011.12.14 01:47close6040.011.547301.553371.542370.091154.40
18132011.12.14 23:05sell6050.011.546920.000000.00000
18142011.12.14 23:05modify6050.011.546921.552921.54192
18152011.12.14 23:20close6050.011.546401.552921.541920.521154.92
18162011.12.14 23:40sell6060.011.546950.000000.00000
18172011.12.14 23:40modify6060.011.546951.552951.54195
18182011.12.14 23:58close6060.011.546441.552951.541950.511155.43
18192011.12.16 00:00sell6070.011.551340.000000.00000
18202011.12.16 00:00modify6070.011.551341.557341.54634
18212011.12.16 00:07close6070.011.550721.557341.546340.621156.05
18222011.12.16 23:05sell6080.011.552090.000000.00000
18232011.12.16 23:05modify6080.011.552091.558091.54709
18242011.12.19 00:17close6080.011.552101.558091.547090.011156.06
18252011.12.19 23:50sell6090.011.550370.000000.00000
18262011.12.19 23:50modify6090.011.550371.556371.54537
18272011.12.19 23:56close6090.011.549821.556371.545370.551156.61
18282011.12.22 00:15sell6100.011.568050.000000.00000
18292011.12.22 00:15modify6100.011.568051.574051.56305
18302011.12.22 00:30close6100.011.567331.574051.563050.721157.33
18312011.12.26 00:00sell6110.011.559280.000000.00000
18322011.12.26 00:00modify6110.011.559281.565281.55428
18332011.12.26 00:44close6110.011.558331.565281.554280.951158.28
18342011.12.27 00:05sell6120.011.563070.000000.00000
18352011.12.27 00:05modify6120.011.563071.569071.55807
18362011.12.27 00:11close6120.011.562311.569071.558070.761159.04
18372011.12.28 23:55sell6130.011.545550.000000.00000
18382011.12.28 23:55modify6130.011.545551.551551.54055
18392011.12.29 00:51close6130.011.545441.551551.540550.181159.22
18402011.12.29 23:00sell6140.011.541880.000000.00000
18412011.12.29 23:00modify6140.011.541881.547881.53688
18422011.12.30 00:18close6140.011.540981.547881.536880.921160.15
18432011.12.30 23:05sell6150.011.553260.000000.00000
18442011.12.30 23:05modify6150.011.553261.559261.54826
18452012.01.02 00:00close6150.011.549841.559261.548263.441163.59
18462012.01.02 00:00buy6160.011.549840.000000.00000
18472012.01.02 00:00modify6160.011.549841.543841.55484
18482012.01.02 00:41close6160.011.551001.543841.554841.161164.75
18492012.01.04 00:05sell6170.011.565090.000000.00000
18502012.01.04 00:05modify6170.011.565091.571091.56009
18512012.01.04 00:05close6170.011.564461.571091.560090.631165.38
18522012.01.04 00:15sell6180.011.565230.000000.00000
18532012.01.04 00:15modify6180.011.565231.571231.56023
18542012.01.04 01:13close6180.011.564321.571231.560230.911166.29
18552012.01.05 00:00sell6190.011.562020.000000.00000
18562012.01.05 00:00modify6190.011.562021.568021.55702
18572012.01.05 00:31close6190.011.561481.568021.557020.541166.83
18582012.01.05 23:00sell6200.011.550020.000000.00000
18592012.01.05 23:00modify6200.011.550021.556021.54502
18602012.01.05 23:07close6200.011.549361.556021.545020.661167.49
18612012.01.06 00:00sell6210.011.549410.000000.00000
18622012.01.06 00:00modify6210.011.549411.555411.54441
18632012.01.06 06:42close6210.011.549411.555411.544410.001167.49
18642012.01.06 23:05sell6220.011.543010.000000.00000
18652012.01.06 23:05modify6220.011.543011.549011.53801
18662012.01.06 23:31close6220.011.542881.549011.538010.131167.62
18672012.01.09 23:00sell6230.011.546470.000000.00000
18682012.01.09 23:00modify6230.011.546471.552471.54147
18692012.01.09 23:14close6230.011.546141.552471.541470.331167.95
18702012.01.12 00:15sell6240.011.533240.000000.00000
18712012.01.12 00:15modify6240.011.533241.539241.52824
18722012.01.12 00:49close6240.011.532341.539241.528240.901168.85
18732012.01.13 23:00sell6250.011.532270.000000.00000
18742012.01.13 23:00modify6250.011.532271.538271.52727
18752012.01.13 23:13close6250.011.531761.538271.527270.511169.36
18762012.01.13 23:25sell6260.011.532760.000000.00000
18772012.01.13 23:25modify6260.011.532761.538761.52776
18782012.01.13 23:34close6260.011.531941.538761.527760.821170.18
18792012.01.16 00:05buy6270.011.528860.000000.00000
18802012.01.16 00:05modify6270.011.528861.522861.53386
18812012.01.16 00:43close6270.011.529641.522861.533860.781170.96
18822012.01.17 23:05sell6280.011.533230.000000.00000
18832012.01.17 23:05modify6280.011.533231.539231.52823
18842012.01.17 23:33close6280.011.532981.539231.528230.251171.21
18852012.01.18 23:00sell6290.011.544060.000000.00000
18862012.01.18 23:00modify6290.011.544061.550061.53906
18872012.01.18 23:11close6290.011.543321.550061.539060.741171.95
18882012.01.18 23:30sell6300.011.543710.000000.00000
18892012.01.18 23:30modify6300.011.543711.549711.53871
18902012.01.19 00:01close6300.011.543251.549711.538710.531172.48
18912012.01.19 23:00sell6310.011.549160.000000.00000
18922012.01.19 23:00modify6310.011.549161.555161.54416
18932012.01.19 23:01close6310.011.548281.555161.544160.881173.36
18942012.01.19 23:15sell6320.011.548890.000000.00000
18952012.01.19 23:15modify6320.011.548891.554891.54389
18962012.01.20 00:01close6320.011.548511.554891.543890.401173.76
18972012.01.20 23:00sell6330.011.556620.000000.00000
18982012.01.20 23:00modify6330.011.556621.562621.55162
18992012.01.20 23:00close6330.011.555891.562621.551620.731174.49
19002012.01.20 23:05sell6340.011.556960.000000.00000
19012012.01.20 23:05modify6340.011.556961.562961.55196
19022012.01.23 00:00close6340.011.555891.562961.551961.091175.58
19032012.01.23 23:00sell6350.011.557350.000000.00000
19042012.01.23 23:00modify6350.011.557351.563351.55235
19052012.01.23 23:24close6350.011.556871.563351.552350.481176.06
19062012.01.24 23:00sell6360.011.561850.000000.00000
19072012.01.24 23:00modify6360.011.561851.567851.55685
19082012.01.25 02:52close6360.011.561871.567851.556850.001176.07
19092012.01.25 23:00sell6370.011.566820.000000.00000
19102012.01.25 23:00modify6370.011.566821.572821.56182
19112012.01.25 23:28close6370.011.566201.572821.561820.621176.69
19122012.01.27 23:05sell6380.011.573670.000000.00000
19132012.01.27 23:05modify6380.011.573671.579671.56867
19142012.01.27 23:16close6380.011.573151.579671.568670.521177.21
19152012.01.30 23:00sell6390.011.570100.000000.00000
19162012.01.30 23:00modify6390.011.570101.576101.56510
19172012.01.31 01:29close6390.011.570061.576101.565100.061177.27
19182012.01.31 23:55sell6400.011.576040.000000.00000
19192012.01.31 23:55modify6400.011.576041.582041.57104
19202012.02.01 00:09close6400.011.575651.582041.571040.411177.68
19212012.02.02 00:10sell6410.011.583790.000000.00000
19222012.02.02 00:10modify6410.011.583791.589791.57879
19232012.02.02 09:12close6410.011.583671.589791.578790.121177.80
19242012.02.03 23:00sell6420.011.581580.000000.00000
19252012.02.03 23:00modify6420.011.581581.587581.57658
19262012.02.03 23:10close6420.011.581201.587581.576580.381178.18
19272012.02.03 23:20sell6430.011.581890.000000.00000
19282012.02.03 23:20modify6430.011.581891.587891.57689
19292012.02.03 23:34close6430.011.581381.587891.576890.511178.69
19302012.02.03 23:55sell6440.011.581770.000000.00000
19312012.02.03 23:55modify6440.011.581771.587771.57677
19322012.02.06 00:13close6440.011.580961.587771.576770.831179.53
19332012.02.06 00:20sell6450.011.581520.000000.00000
19342012.02.06 00:20modify6450.011.581521.587521.57652
19352012.02.06 00:20close6450.011.581041.587521.576520.481180.01
19362012.02.07 23:00sell6460.011.589960.000000.00000
19372012.02.07 23:00modify6460.011.589961.595961.58496
19382012.02.07 23:54close6460.011.589791.595961.584960.171180.18
19392012.02.10 23:20sell6470.011.574140.000000.00000
19402012.02.10 23:20modify6470.011.574141.580141.56914
19412012.02.13 09:16s/l6470.011.580251.580141.56914-6.091174.09
19422012.02.14 23:00sell6480.011.568470.000000.00000
19432012.02.14 23:00modify6480.011.568471.574471.56347
19442012.02.15 00:33close6480.011.568461.574471.563470.031174.12
19452012.02.20 00:00sell6490.011.584500.000000.00000
19462012.02.20 00:00modify6490.011.584501.590501.57950
19472012.02.20 00:40close6490.011.584291.590501.579500.211174.33
19482012.02.20 23:55sell6500.011.585220.000000.00000
19492012.02.20 23:55modify6500.011.585221.591221.58022
19502012.02.21 00:12close6500.011.584531.591221.580220.711175.05
19512012.02.23 23:25sell6510.011.574110.000000.00000
19522012.02.23 23:25modify6510.011.574111.580111.56911
19532012.02.23 23:54close6510.011.574091.580111.569110.021175.07
19542012.02.24 23:00sell6520.011.589770.000000.00000
19552012.02.24 23:00modify6520.011.589771.595771.58477
19562012.02.24 23:05close6520.011.589121.595771.584770.651175.72
19572012.02.27 00:05sell6530.011.588940.000000.00000
19582012.02.27 00:05modify6530.011.588941.594941.58394
19592012.02.27 00:23close6530.011.588741.594941.583940.201175.92
19602012.02.27 00:30sell6540.011.589640.000000.00000
19612012.02.27 00:30modify6540.011.589641.595641.58464
19622012.02.27 00:43close6540.011.589291.595641.584640.351176.27
19632012.02.27 23:50sell6550.011.582300.000000.00000
19642012.02.27 23:50modify6550.011.582301.588301.57730
19652012.02.28 16:44close6550.011.582321.588301.577300.001176.27
19662012.02.28 23:10sell6560.011.589980.000000.00000
19672012.02.28 23:10modify6560.011.589981.595981.58498
19682012.02.29 12:32s/l6560.011.596001.595981.58498-6.001170.27
19692012.02.29 23:00buy6570.011.590810.000000.00000
19702012.02.29 23:00modify6570.011.590811.584811.59581
19712012.02.29 23:16close6570.011.591561.584811.595810.751171.02
19722012.02.29 23:20sell6580.011.591630.000000.00000
19732012.02.29 23:20modify6580.011.591631.597631.58663
19742012.03.01 00:00close6580.011.591291.597631.586630.411171.43
19752012.03.01 23:10sell6590.011.595310.000000.00000
19762012.03.01 23:10modify6590.011.595311.601311.59031
19772012.03.02 00:31close6590.011.595271.601311.590310.061171.50
19782012.03.05 00:05sell6600.011.584000.000000.00000
19792012.03.05 00:05modify6600.011.584001.590001.57900
19802012.03.05 01:53close6600.011.583731.590001.579000.271171.77
19812012.03.05 23:50sell6610.011.586470.000000.00000
19822012.03.05 23:50modify6610.011.586471.592471.58147
19832012.03.06 00:50close6610.011.586301.592471.581470.191171.96
19842012.03.06 23:00sell6620.011.572130.000000.00000
19852012.03.06 23:00modify6620.011.572131.578131.56713
19862012.03.06 23:27close6620.011.571671.578131.567130.461172.42
19872012.03.07 00:10sell6630.011.572340.000000.00000
19882012.03.07 00:10modify6630.011.572341.578341.56734
19892012.03.07 00:57close6630.011.571701.578341.567340.641173.06
19902012.03.07 23:20sell6640.011.574340.000000.00000
19912012.03.07 23:20modify6640.011.574341.580341.56934
19922012.03.07 23:36close6640.011.573921.580341.569340.421173.48
19932012.03.09 23:40sell6650.011.567970.000000.00000
19942012.03.09 23:40modify6650.011.567971.573971.56297
19952012.03.09 23:54close6650.011.567361.573971.562970.611174.09
19962012.03.12 23:05sell6660.011.564060.000000.00000
19972012.03.12 23:05modify6660.011.564061.570061.55906
19982012.03.13 00:15close6660.011.563681.570061.559060.401174.49
19992012.03.13 23:00sell6670.011.569450.000000.00000
20002012.03.13 23:00modify6670.011.569451.575451.56445
20012012.03.13 23:02close6670.011.568931.575451.564450.521175.01
20022012.03.13 23:15sell6680.011.569560.000000.00000
20032012.03.13 23:15modify6680.011.569561.575561.56456
20042012.03.13 23:31close6680.011.569511.575561.564560.051175.06
20052012.03.13 23:50sell6690.011.570430.000000.00000
20062012.03.13 23:50modify6690.011.570431.576431.56543
20072012.03.14 01:07close6690.011.570401.576431.565430.051175.12
20082012.03.14 23:00sell6700.011.567990.000000.00000
20092012.03.14 23:00modify6700.011.567991.573991.56299
20102012.03.14 23:08close6700.011.567571.573991.562990.421175.54
20112012.03.14 23:15buy6710.011.566620.000000.00000
20122012.03.14 23:15modify6710.011.566621.560621.57162
20132012.03.14 23:51close6710.011.567391.560621.571620.771176.31
20142012.03.14 23:55sell6720.011.567410.000000.00000
20152012.03.14 23:55modify6720.011.567411.573411.56241
20162012.03.15 00:22close6720.011.567131.573411.562410.351176.66
20172012.03.16 23:50sell6730.011.584310.000000.00000
20182012.03.16 23:50modify6730.011.584311.590311.57931
20192012.03.19 00:00close6730.011.583541.590311.579310.791177.45
20202012.03.19 23:20sell6740.011.589770.000000.00000
20212012.03.19 23:20modify6740.011.589771.595771.58477
20222012.03.19 23:48close6740.011.589281.595771.584770.491177.94
20232012.03.21 23:20sell6750.011.586830.000000.00000
20242012.03.21 23:20modify6750.011.586831.592831.58183
20252012.03.22 00:13close6750.011.586661.592831.581830.241178.18
20262012.03.23 23:05sell6760.011.587470.000000.00000
20272012.03.23 23:05modify6760.011.587471.593471.58247
20282012.03.23 23:12close6760.011.586971.593471.582470.501178.68
20292012.03.26 23:00sell6770.011.596980.000000.00000
20302012.03.26 23:00modify6770.011.596981.602981.59198
20312012.03.26 23:29close6770.011.596631.602981.591980.351179.03
20322012.03.29 23:05sell6780.011.594990.000000.00000
20332012.03.29 23:05modify6780.011.594991.600991.58999
20342012.03.30 09:47s/l6780.011.601001.600991.58999-5.991173.04
20352012.03.30 23:05sell6790.011.599880.000000.00000
20362012.03.30 23:05modify6790.011.599881.605881.59488
20372012.04.02 03:53close6790.011.599901.605881.594880.001173.04
20382012.04.03 23:00sell6800.011.591520.000000.00000
20392012.04.03 23:00modify6800.011.591521.597521.58652
20402012.04.03 23:27close6800.011.590951.597521.586520.571173.61
20412012.04.05 23:50sell6810.011.582860.000000.00000
20422012.04.05 23:50modify6810.011.582861.588861.57786
20432012.04.06 00:19close6810.011.582411.588861.577860.471174.09
20442012.04.09 00:00sell6820.011.588560.000000.00000
20452012.04.09 00:00modify6820.011.588561.594561.58356
20462012.04.09 00:33close6820.011.588061.594561.583560.501174.59
20472012.04.13 23:15sell6830.011.585200.000000.00000
20482012.04.13 23:15modify6830.011.585201.591201.58020
20492012.04.16 00:56close6830.011.584891.591201.580200.331174.92
20502012.04.16 23:10sell6840.011.590230.000000.00000
20512012.04.16 23:10modify6840.011.590231.596231.58523
20522012.04.16 23:27close6840.011.589571.596231.585230.661175.58
20532012.04.20 23:15sell6850.011.612590.000000.00000
20542012.04.20 23:15modify6850.011.612591.618591.60759
20552012.04.20 23:56close6850.011.612441.618591.607590.151175.73
20562012.04.24 23:40sell6860.011.614270.000000.00000
20572012.04.24 23:40modify6860.011.614271.620271.60927
20582012.04.25 00:14close6860.011.613791.620271.609270.501176.23
20592012.05.04 23:30sell6870.011.615590.000000.00000
20602012.05.04 23:30modify6870.011.615591.621591.61059
20612012.05.04 23:57close6870.011.615291.621591.610590.301176.53
20622012.05.10 23:40sell6880.011.615790.000000.00000
20632012.05.10 23:40modify6880.011.615791.621791.61079
20642012.05.10 23:46close6880.011.615241.621791.610790.551177.08
20652012.05.15 23:05sell6890.011.600050.000000.00000
20662012.05.15 23:05modify6890.011.600051.606051.59505
20672012.05.15 23:22close6890.011.599561.606051.595050.491177.57
20682012.05.16 23:45sell6900.011.590960.000000.00000
20692012.05.16 23:45modify6900.011.590961.596961.58596
20702012.05.17 00:53close6900.011.590791.596961.585960.241177.81
20712012.05.17 23:20buy6910.011.578890.000000.00000
20722012.05.17 23:20modify6910.011.578891.572891.58389
20732012.05.17 23:53close6910.011.579551.572891.583890.661178.47
20742012.05.17 23:55sell6920.011.579650.000000.00000
20752012.05.17 23:55modify6920.011.579651.585651.57465
20762012.05.18 00:49close6920.011.578771.585651.574650.901179.38
20772012.05.18 23:00sell6930.011.582890.000000.00000
20782012.05.18 23:00modify6930.011.582891.588891.57789
20792012.05.18 23:16close6930.011.582291.588891.577890.601179.98
20802012.05.18 23:20sell6940.011.582910.000000.00000
20812012.05.18 23:20modify6940.011.582911.588911.57791
20822012.05.18 23:34close6940.011.582331.588911.577910.581180.56
20832012.05.21 23:00sell6950.011.583800.000000.00000
20842012.05.21 23:00modify6950.011.583801.589801.57880
20852012.05.22 00:07close6950.011.583001.589801.578800.821181.38
20862012.05.22 23:20sell6960.011.576200.000000.00000
20872012.05.22 23:20modify6960.011.576201.582201.57120
20882012.05.23 00:21close6960.011.575891.582201.571200.331181.71
20892012.05.23 23:00sell6970.011.570850.000000.00000
20902012.05.23 23:00modify6970.011.570851.576851.56585
20912012.05.23 23:17close6970.011.570201.576851.565850.651182.36
20922012.05.24 23:05sell6980.011.567280.000000.00000
20932012.05.24 23:05modify6980.011.567281.573281.56228
20942012.05.24 23:32close6980.011.566681.573281.562280.601182.96
20952012.05.25 23:00sell6990.011.565890.000000.00000
20962012.05.25 23:00modify6990.011.565891.571891.56089
20972012.05.25 23:17close6990.011.565321.571891.560890.571183.53
20982012.05.25 23:35sell7000.011.566080.000000.00000
20992012.05.25 23:35modify7000.011.566081.572081.56108
21002012.05.29 03:04close7000.011.566121.572081.561080.011183.54
21012012.05.29 23:10sell7010.011.564340.000000.00000
21022012.05.29 23:10modify7010.011.564341.570341.55934
21032012.05.29 23:44close7010.011.563501.570341.559340.841184.38
21042012.05.30 00:00sell7020.011.564050.000000.00000
21052012.05.30 00:00modify7020.011.564051.570051.55905
21062012.05.30 00:25close7020.011.563531.570051.559050.521184.90
21072012.06.01 23:05sell7030.011.536830.000000.00000
21082012.06.01 23:05modify7030.011.536831.542831.53183
21092012.06.01 23:14close7030.011.536231.542831.531830.601185.50
21102012.06.01 23:20buy7040.011.535150.000000.00000
21112012.06.01 23:20modify7040.011.535151.529151.54015
21122012.06.01 23:50close7040.011.535231.529151.540150.081185.58
21132012.06.05 23:00sell7050.011.538300.000000.00000
21142012.06.05 23:00modify7050.011.538301.544301.53330
21152012.06.06 02:18close7050.011.537521.544301.533300.801186.38
21162012.06.06 23:00sell7060.011.550300.000000.00000
21172012.06.06 23:00modify7060.011.550301.556301.54530
21182012.06.06 23:28close7060.011.549271.556301.545301.031187.41
21192012.06.12 23:05sell7070.011.558110.000000.00000
21202012.06.12 23:05modify7070.011.558111.564111.55311
21212012.06.12 23:29close7070.011.557861.564111.553110.251187.66
21222012.06.13 00:10sell7080.011.558000.000000.00000
21232012.06.13 00:10modify7080.011.558001.564001.55300
21242012.06.13 00:38close7080.011.557201.564001.553000.801188.46
21252012.06.13 23:40buy7090.011.550980.000000.00000
21262012.06.13 23:40modify7090.011.550981.544981.55598
21272012.06.14 01:04close7090.011.551221.544981.555980.071188.53
21282012.06.14 23:00sell7100.011.555790.000000.00000
21292012.06.14 23:00modify7100.011.555791.561791.55079
21302012.06.14 23:00close7100.011.555111.561791.550790.681189.21
21312012.06.14 23:15sell7110.011.555950.000000.00000
21322012.06.14 23:15modify7110.011.555951.561951.55095
21332012.06.14 23:22close7110.011.555301.561951.550950.651189.86
21342012.06.15 23:00sell7120.011.570060.000000.00000
21352012.06.15 23:00modify7120.011.570061.576061.56506
21362012.06.18 01:09close7120.011.570021.576061.565060.061189.93
21372012.06.18 23:05sell7130.011.566970.000000.00000
21382012.06.18 23:05modify7130.011.566971.572971.56197
21392012.06.19 10:53close7130.011.566981.572971.561970.011189.94
21402012.06.20 23:00sell7140.011.570300.000000.00000
21412012.06.20 23:00modify7140.011.570301.576301.56530
21422012.06.21 01:11close7140.011.570361.576301.565300.011189.95
21432012.06.21 23:50sell7150.011.559670.000000.00000
21442012.06.21 23:50modify7150.011.559671.565671.55467
21452012.06.22 03:05close7150.011.559431.565671.554670.261190.21
21462012.06.22 23:50sell7160.011.558840.000000.00000
21472012.06.22 23:50modify7160.011.558841.564841.55384
21482012.06.25 00:00close7160.011.557511.564841.553841.351191.57
21492012.06.25 00:05buy7170.011.557140.000000.00000
21502012.06.25 00:05modify7170.011.557141.551141.56214
21512012.06.25 00:23close7170.011.557921.551141.562140.781192.35
21522012.06.28 23:00sell7180.011.551240.000000.00000
21532012.06.28 23:00modify7180.011.551241.557241.54624
21542012.06.29 05:59s/l7180.011.557261.557241.54624-6.001186.35
21552012.06.29 23:00buy7190.011.566180.000000.00000
21562012.06.29 23:00modify7190.011.566181.560181.57118
21572012.06.29 23:10close7190.011.567101.560181.571180.921187.27
21582012.06.29 23:40sell7200.011.568480.000000.00000
21592012.06.29 23:40modify7200.011.568481.574481.56348
21602012.07.02 01:08close7200.011.568481.574481.563480.021187.29
21612012.07.02 23:00sell7210.011.571880.000000.00000
21622012.07.02 23:00modify7210.011.571881.577881.56688
21632012.07.02 23:07close7210.011.570521.577881.566881.361188.65
21642012.07.06 23:10sell7220.011.549130.000000.00000
21652012.07.06 23:10modify7220.011.549131.555131.54413
21662012.07.09 00:00close7220.011.547751.555131.544131.401190.06
21672012.07.09 23:00sell7230.011.553100.000000.00000
21682012.07.09 23:00modify7230.011.553101.559101.54810
21692012.07.10 02:00close7230.011.552061.559101.548101.061191.12
21702012.07.13 23:05sell7240.011.557790.000000.00000
21712012.07.13 23:05modify7240.011.557791.563791.55279
21722012.07.13 23:58close7240.011.557371.563791.552790.421191.54
21732012.07.17 23:00sell7250.011.564720.000000.00000
21742012.07.17 23:00modify7250.011.564721.570721.55972
21752012.07.18 00:52close7250.011.564521.570721.559720.221191.76
21762012.07.20 23:10sell7260.011.562060.000000.00000
21772012.07.20 23:10modify7260.011.562061.568061.55706
21782012.07.23 00:19close7260.011.561701.568061.557060.381192.15
21792012.07.24 00:00buy7270.011.550830.000000.00000
21802012.07.24 00:00modify7270.011.550831.544831.55583
21812012.07.24 01:03close7270.011.550841.544831.555830.011192.16
21822012.07.24 23:00sell7280.011.551740.000000.00000
21832012.07.24 23:00modify7280.011.551741.557741.54674
21842012.07.24 23:30close7280.011.551221.557741.546740.521192.68
21852012.07.27 00:15sell7290.011.568750.000000.00000
21862012.07.27 00:15modify7290.011.568751.574751.56375
21872012.07.27 00:47close7290.011.568161.574751.563750.591193.27
21882012.07.27 23:10sell7300.011.573140.000000.00000
21892012.07.27 23:10modify7300.011.573141.579141.56814
21902012.07.27 23:16close7300.011.572661.579141.568140.481193.75
21912012.08.02 23:10sell7310.011.551430.000000.00000
21922012.08.02 23:10modify7310.011.551431.557431.54643
21932012.08.03 01:04close7310.011.551151.557431.546430.301194.05
21942012.08.03 23:00sell7320.011.564330.000000.00000
21952012.08.03 23:00modify7320.011.564331.570331.55933
21962012.08.03 23:14close7320.011.563931.570331.559330.401194.45
21972012.08.09 23:55sell7330.011.564020.000000.00000
21982012.08.09 23:55modify7330.011.564021.570021.55902
21992012.08.10 01:48close7330.011.563231.570021.559020.811195.26
22002012.08.10 23:50sell7340.011.569030.000000.00000
22012012.08.10 23:50modify7340.011.569031.575031.56403
22022012.08.13 00:00close7340.011.567451.575031.564031.601196.86
22032012.08.17 23:00sell7350.011.569260.000000.00000
22042012.08.17 23:00modify7350.011.569261.575261.56426
22052012.08.17 23:10close7350.011.568671.575261.564260.591197.45
22062012.08.17 23:35sell7360.011.568860.000000.00000
22072012.08.17 23:35modify7360.011.568861.574861.56386
22082012.08.20 02:16close7360.011.568801.574861.563860.081197.54
22092012.08.21 23:30sell7370.011.578290.000000.00000
22102012.08.21 23:30modify7370.011.578291.584291.57329
22112012.08.22 00:22close7370.011.578091.584291.573290.221197.76
22122012.08.22 23:30sell7380.011.587300.000000.00000
22132012.08.22 23:30modify7380.011.587301.593301.58230
22142012.08.23 01:44close7380.011.587351.593301.582300.021197.78
22152012.08.27 00:00sell7390.011.581930.000000.00000
22162012.08.27 00:00modify7390.011.581931.587931.57693
22172012.08.27 02:15close7390.011.581201.587931.576930.731198.51
22182012.09.05 23:15sell7400.011.590730.000000.00000
22192012.09.05 23:15modify7400.011.590731.596731.58573
22202012.09.05 23:28close7400.011.590271.596731.585730.461198.97
22212012.09.07 23:00sell7410.011.600730.000000.00000
22222012.09.07 23:00modify7410.011.600731.606731.59573
22232012.09.07 23:17close7410.011.600271.606731.595730.461199.43
22242012.09.12 23:45sell7420.011.610770.000000.00000
22252012.09.12 23:45modify7420.011.610771.616771.60577
22262012.09.13 04:11close7420.011.610761.616771.605770.081199.51
22272012.09.14 23:30sell7430.011.622920.000000.00000
22282012.09.14 23:30modify7430.011.622921.628921.61792
22292012.09.14 23:30close7430.011.622351.628921.617920.571200.08
22302012.09.17 23:00sell7440.011.624440.000000.00000
22312012.09.17 23:00modify7440.011.624441.630441.61944
22322012.09.18 02:39close7440.011.624341.630441.619440.121200.20
22332012.09.21 23:15buy7450.011.623980.000000.00000
22342012.09.21 23:15modify7450.011.623981.617981.62898
22352012.09.24 00:03close7450.011.624051.617981.628980.011200.22
22362012.09.24 00:20sell7460.011.624560.000000.00000
22372012.09.24 00:20modify7460.011.624561.630561.61956
22382012.09.24 02:28close7460.011.623471.630561.619561.091201.31
22392012.09.25 23:00buy7470.011.618710.000000.00000
22402012.09.25 23:00modify7470.011.618711.612711.62371
22412012.09.25 23:38close7470.011.618941.612711.623710.231201.54
22422012.09.28 23:00sell7480.011.614130.000000.00000
22432012.09.28 23:00modify7480.011.614131.620131.60913
22442012.10.01 00:14close7480.011.613521.620131.609130.631202.17
22452012.10.01 23:10sell7490.011.613620.000000.00000
22462012.10.01 23:10modify7490.011.613621.619621.60862
22472012.10.01 23:13close7490.011.613131.619621.608620.491202.66
22482012.10.05 00:15sell7500.011.619710.000000.00000
22492012.10.05 00:15modify7500.011.619711.625711.61471
22502012.10.05 02:08close7500.011.618801.625711.614710.911203.57
22512012.10.05 23:10sell7510.011.613470.000000.00000
22522012.10.05 23:10modify7510.011.613471.619471.60847
22532012.10.08 01:18close7510.011.613261.619471.608470.231203.80
22542012.10.09 23:30sell7520.011.599820.000000.00000
22552012.10.09 23:30modify7520.011.599821.605821.59482
22562012.10.10 01:23close7520.011.599841.605821.594820.001203.81
22572012.10.11 23:05sell7530.011.604790.000000.00000
22582012.10.11 23:05modify7530.011.604791.610791.59979
22592012.10.12 02:08close7530.011.604261.610791.599790.551204.36
22602012.10.15 00:05sell7540.011.607470.000000.00000
22612012.10.15 00:05modify7540.011.607471.613471.60247
22622012.10.15 01:10close7540.011.607241.613471.602470.231204.59
22632012.10.18 23:25sell7550.011.605380.000000.00000
22642012.10.18 23:25modify7550.011.605381.611381.60038
22652012.10.18 23:30close7550.011.604941.611381.600380.441205.03
22662012.10.22 23:40sell7560.011.601290.000000.00000
22672012.10.22 23:40modify7560.011.601291.607291.59629
22682012.10.23 04:14close7560.011.601261.607291.596290.051205.08
22692012.10.23 23:00sell7570.011.594960.000000.00000
22702012.10.23 23:00modify7570.011.594961.600961.58996
22712012.10.23 23:00close7570.011.594481.600961.589960.481205.56
22722012.10.24 23:10sell7580.011.603790.000000.00000
22732012.10.24 23:10modify7580.011.603791.609791.59879
22742012.10.25 01:24close7580.011.603311.609791.598790.551206.11
22752012.10.29 00:00sell7590.011.610270.000000.00000
22762012.10.29 00:00modify7590.011.610271.616271.60527
22772012.10.29 00:22close7590.011.609241.616271.605271.031207.14
22782012.11.01 23:55sell7600.011.613010.000000.00000
22792012.11.01 23:55modify7600.011.613011.619011.60801
22802012.11.02 00:49close7600.011.612471.619011.608010.561207.71
22812012.11.02 23:55sell7610.011.602050.000000.00000
22822012.11.02 23:55modify7610.011.602051.608051.59705
22832012.11.05 00:00close7610.011.601331.608051.597050.741208.45
22842012.11.06 23:00sell7620.011.600300.000000.00000
22852012.11.06 23:00modify7620.011.600301.606301.59530
22862012.11.06 23:36close7620.011.600061.606301.595300.241208.69
22872012.11.08 23:10sell7630.011.598130.000000.00000
22882012.11.08 23:10modify7630.011.598131.604131.59313
22892012.11.09 00:22close7630.011.598021.604131.593130.131208.82
22902012.11.12 00:05sell7640.011.590140.000000.00000
22912012.11.12 00:05modify7640.011.590141.596141.58514
22922012.11.12 01:48close7640.011.589941.596141.585140.201209.02
22932012.11.15 23:15sell7650.011.586040.000000.00000
22942012.11.15 23:15modify7650.011.586041.592041.58104
22952012.11.16 02:41close7650.011.586041.592041.581040.021209.05
22962012.11.26 23:05sell7660.011.602820.000000.00000
22972012.11.26 23:05modify7660.011.602821.608821.59782
22982012.11.27 01:26close7660.011.602621.608821.597820.221209.27
22992012.11.27 23:20sell7670.011.602030.000000.00000
23002012.11.27 23:20modify7670.011.602031.608031.59703
23012012.11.28 00:31close7670.011.601821.608031.597030.231209.50
23022012.12.03 00:00sell7680.011.601720.000000.00000
23032012.12.03 00:00modify7680.011.601721.607721.59672
23042012.12.03 14:50s/l7680.011.607741.607721.59672-6.021203.48
23052012.12.04 00:10sell7690.011.609580.000000.00000
23062012.12.04 00:10modify7690.011.609581.615581.60458
23072012.12.04 02:09close7690.011.609311.615581.604580.271203.75
23082012.12.07 23:00sell7700.011.603750.000000.00000
23092012.12.07 23:00modify7700.011.603751.609751.59875
23102012.12.07 23:38close7700.011.603251.609751.598750.501204.25
23112012.12.12 23:30sell7710.011.614780.000000.00000
23122012.12.12 23:30modify7710.011.614781.620781.60978
23132012.12.13 00:13close7710.011.614161.620781.609780.691204.94
23142012.12.14 23:20sell7720.011.616300.000000.00000
23152012.12.14 23:20modify7720.011.616301.622301.61130
23162012.12.17 02:06close7720.011.616321.622301.611300.001204.94
23172012.12.20 00:05sell7730.011.625050.000000.00000
23182012.12.20 00:05modify7730.011.625051.631051.62005
23192012.12.20 00:15close7730.011.624431.631051.620050.621205.56
23202012.12.21 23:00sell7740.011.616730.000000.00000
23212012.12.21 23:00modify7740.011.616731.622731.61173
23222012.12.24 00:00close7740.011.615481.622731.611731.271206.84
23232012.12.24 00:00buy7750.011.615480.000000.00000
23242012.12.24 00:00modify7750.011.615481.609481.62048
23252012.12.24 01:01close7750.011.615971.609481.620480.491207.33
23262012.12.27 00:00sell7760.011.613840.000000.00000
23272012.12.27 00:00modify7760.011.613841.619841.60884
23282012.12.27 01:39close7760.011.612821.619841.608841.021208.35
23292012.12.28 23:00sell7770.011.616630.000000.00000
23302012.12.28 23:00modify7770.011.616631.622631.61163
23312012.12.28 23:59close7770.011.616301.622631.611630.331208.68
23322013.01.01 00:00sell7780.011.624450.000000.00000
23332013.01.01 00:00modify7780.011.624451.630451.61945
23342013.01.01 00:28close7780.011.624321.630451.619450.131208.81
23352013.01.02 23:00sell7790.011.625090.000000.00000
23362013.01.02 23:00modify7790.011.625091.631091.62009
23372013.01.02 23:23close7790.011.624961.631091.620090.131208.94
23382013.01.03 23:35sell7800.011.610540.000000.00000
23392013.01.03 23:35modify7800.011.610541.616541.60554
23402013.01.04 00:07close7800.011.610381.616541.605540.181209.12
23412013.01.04 00:25buy7810.011.608780.000000.00000
23422013.01.04 00:25modify7810.011.608781.602781.61378
23432013.01.04 00:55close7810.011.608951.602781.613780.171209.29
23442013.01.07 23:00sell7820.011.611490.000000.00000
23452013.01.07 23:00modify7820.011.611491.617491.60649
23462013.01.08 00:33close7820.011.611311.617491.606490.201209.49
23472013.01.09 23:10sell7830.011.603090.000000.00000
23482013.01.09 23:10modify7830.011.603091.609091.59809
23492013.01.09 23:59close7830.011.602261.609091.598090.831210.32
23502013.01.10 23:25sell7840.011.615510.000000.00000
23512013.01.10 23:25modify7840.011.615511.621511.61051
23522013.01.11 01:27close7840.011.615501.621511.610510.031210.36
23532013.01.11 23:50sell7850.011.613070.000000.00000
23542013.01.11 23:50modify7850.011.613071.619071.60807
23552013.01.14 00:02close7850.011.612691.619071.608070.401210.76
23562013.01.14 00:30sell7860.011.613350.000000.00000
23572013.01.14 00:30modify7860.011.613351.619351.60835
23582013.01.14 01:00close7860.011.612641.619351.608350.711211.47
23592013.01.15 23:00sell7870.011.606870.000000.00000
23602013.01.15 23:00modify7870.011.606871.612871.60187
23612013.01.15 23:59close7870.011.606291.612871.601870.581212.05
23622013.01.16 23:05sell7880.011.600340.000000.00000
23632013.01.16 23:05modify7880.011.600341.606341.59534
23642013.01.17 00:28close7880.011.600291.606341.595340.121212.17
23652013.01.18 23:00sell7890.011.587470.000000.00000
23662013.01.18 23:00modify7890.011.587471.593471.58247
23672013.01.18 23:28close7890.011.586711.593471.582470.761212.93
23682013.01.21 00:00buy7900.011.585100.000000.00000
23692013.01.21 00:00modify7900.011.585101.579101.59010
23702013.01.21 01:00close7900.011.585151.579101.590100.051212.98
23712013.01.22 23:00sell7910.011.583280.000000.00000
23722013.01.22 23:00modify7910.011.583281.589281.57828
23732013.01.23 03:35close7910.011.583301.589281.578280.001212.98
23742013.01.23 23:15sell7920.011.585100.000000.00000
23752013.01.23 23:15modify7920.011.585101.591101.58010
23762013.01.23 23:19close7920.011.584611.591101.580100.491213.47
23772013.01.25 23:00sell7930.011.580950.000000.00000
23782013.01.25 23:00modify7930.011.580951.586951.57595
23792013.01.25 23:05close7930.011.580361.586951.575950.591214.06
23802013.01.25 23:35sell7940.011.580680.000000.00000
23812013.01.25 23:35modify7940.011.580681.586681.57568
23822013.01.25 23:50close7940.011.580071.586681.575680.611214.67
23832013.01.28 00:00buy7950.011.576290.000000.00000
23842013.01.28 00:00modify7950.011.576291.570291.58129
23852013.01.28 01:00close7950.011.577411.570291.581291.121215.79
23862013.01.30 23:30sell7960.011.580480.000000.00000
23872013.01.30 23:30modify7960.011.580481.586481.57548
23882013.01.30 23:58close7960.011.579941.586481.575480.541216.33
23892013.02.04 00:15sell7970.011.569970.000000.00000
23902013.02.04 00:15modify7970.011.569971.575971.56497
23912013.02.04 02:02close7970.011.569971.575971.564970.001216.33
23922013.02.05 23:50sell7980.011.566270.000000.00000
23932013.02.05 23:50modify7980.011.566271.572271.56127
23942013.02.06 00:02close7980.011.565751.572271.561270.541216.88
23952013.02.06 00:15sell7990.011.566200.000000.00000
23962013.02.06 00:15modify7990.011.566201.572201.56120
23972013.02.06 00:22close7990.011.565601.572201.561200.601217.48
23982013.02.07 00:10sell8000.011.566290.000000.00000
23992013.02.07 00:10modify8000.011.566291.572291.56129
24002013.02.07 00:42close8000.011.566201.572291.561290.091217.57
24012013.02.08 00:00sell8010.011.571570.000000.00000
24022013.02.08 00:00modify8010.011.571571.577571.56657
24032013.02.08 01:54close8010.011.570991.577571.566570.581218.15
24042013.02.11 23:05sell8020.011.566640.000000.00000
24052013.02.11 23:05modify8020.011.566641.572641.56164
24062013.02.11 23:30close8020.011.566211.572641.561640.431218.58
24072013.02.12 23:20sell8030.011.565920.000000.00000
24082013.02.12 23:20modify8030.011.565921.571921.56092
24092013.02.13 09:22close8030.011.565931.571921.560920.011218.59
24102013.02.13 23:20sell8040.011.554100.000000.00000
24112013.02.13 23:20modify8040.011.554101.560101.54910
24122013.02.14 00:04close8040.011.553751.560101.549100.421219.01
24132013.02.15 23:05sell8050.011.552040.000000.00000
24142013.02.15 23:05modify8050.011.552041.558041.54704
24152013.02.15 23:22close8050.011.551651.558041.547040.391219.40
24162013.02.18 00:02buy8060.011.550640.000000.00000
24172013.02.18 00:02modify8060.011.550641.544641.55564
24182013.02.18 10:20s/l8060.011.544631.544641.55564-6.011213.39
24192013.02.19 00:10sell8070.011.547160.000000.00000
24202013.02.19 00:10modify8070.011.547161.553161.54216
24212013.02.19 02:04close8070.011.547161.553161.542160.001213.39
24222013.02.21 23:00sell8080.011.525330.000000.00000
24232013.02.21 23:00modify8080.011.525331.531331.52033
24242013.02.21 23:15close8080.011.524981.531331.520330.351213.74
24252013.02.22 23:30sell8090.011.525060.000000.00000
24262013.02.22 23:30modify8090.011.525061.531061.52006
24272013.02.22 23:32close8090.011.524321.531061.520060.741214.48
24282013.02.22 23:55buy8100.011.517450.000000.00000
24292013.02.22 23:55modify8100.011.517451.511451.52245
24302013.02.25 00:00s/l8100.011.507631.511451.52245-9.881204.60
24312013.02.25 00:00buy8110.011.507840.000000.00000
24322013.02.25 00:00modify8110.011.507841.501841.51284
24332013.02.25 00:52close8110.011.511301.501841.512843.461208.06
24342013.02.26 23:05sell8120.011.513020.000000.00000
24352013.02.26 23:05modify8120.011.513021.519021.50802
24362013.02.26 23:34close8120.011.512691.519021.508020.331208.39
24372013.02.28 23:00sell8130.011.516830.000000.00000
24382013.02.28 23:00modify8130.011.516831.522831.51183
24392013.02.28 23:57close8130.011.516471.522831.511830.361208.75
24402013.03.01 23:10sell8140.011.502740.000000.00000
24412013.03.01 23:10modify8140.011.502741.508741.49774
24422013.03.04 02:44close8140.011.502751.508741.497740.011208.77
24432013.03.04 23:25sell8150.011.510940.000000.00000
24442013.03.04 23:25modify8150.011.510941.516941.50594
24452013.03.05 00:22close8150.011.510951.516941.505940.011208.78
24462013.03.05 23:00sell8160.011.512020.000000.00000
24472013.03.05 23:00modify8160.011.512021.518021.50702
24482013.03.06 09:46close8160.011.511991.518021.507020.051208.83
24492013.03.07 00:00buy8170.011.501890.000000.00000
24502013.03.07 00:00modify8170.011.501891.495891.50689
24512013.03.07 14:00close8170.011.502081.495891.506890.191209.02
24522013.03.15 23:20sell8180.011.510440.000000.00000
24532013.03.15 23:20modify8180.011.510441.516441.50544
24542013.03.18 02:58close8180.011.510451.516441.505440.011209.04
24552013.03.18 23:05sell8190.011.510260.000000.00000
24562013.03.18 23:05modify8190.011.510261.516261.50526
24572013.03.19 01:06close8190.011.510281.516261.505260.001209.04
24582013.03.22 23:00sell8200.011.523770.000000.00000
24592013.03.22 23:00modify8200.011.523771.529771.51877
24602013.03.22 23:28close8200.011.523741.529771.518770.031209.07
24612013.03.28 23:10sell8210.011.519880.000000.00000
24622013.03.28 23:10modify8210.011.519881.525881.51488
24632013.03.28 23:15close8210.011.519281.525881.514880.601209.67
24642013.04.03 23:00buy8220.011.513470.000000.00000
24652013.04.03 23:00modify8220.011.513471.507471.51847
24662013.04.04 02:16close8220.011.513641.507471.518470.001209.67
24672013.04.05 23:10sell8230.011.534390.000000.00000
24682013.04.05 23:10modify8230.011.534391.540391.52939
24692013.04.05 23:21close8230.011.533851.540391.529390.541210.21
24702013.04.05 23:40sell8240.011.534210.000000.00000
24712013.04.05 23:40modify8240.011.534211.540211.52921
24722013.04.05 23:58close8240.011.533821.540211.529210.391210.60
24732013.04.08 00:00buy8250.011.530920.000000.00000
24742013.04.08 00:00modify8250.011.530921.524921.53592
24752013.04.08 00:15close8250.011.533291.524921.535922.371212.97
24762013.04.08 00:20sell8260.011.533350.000000.00000
24772013.04.08 00:20modify8260.011.533351.539351.52835
24782013.04.08 00:47close8260.011.532961.539351.528350.391213.36
24792013.04.08 23:40sell8270.011.525310.000000.00000
24802013.04.08 23:40modify8270.011.525311.531311.52031
24812013.04.09 10:22close8270.011.525291.531311.520310.041213.40
24822013.04.10 23:25sell8280.011.532950.000000.00000
24832013.04.10 23:25modify8280.011.532951.538951.52795
24842013.04.11 04:26close8280.011.532581.538951.527950.441213.84
24852013.04.12 23:00sell8290.011.535280.000000.00000
24862013.04.12 23:00modify8290.011.535281.541281.53028
24872013.04.12 23:04close8290.011.534741.541281.530280.541214.38
24882013.04.16 00:10sell8300.011.529020.000000.00000
24892013.04.16 00:10modify8300.011.529021.535021.52402
24902013.04.16 00:20close8300.011.528141.535021.524020.881215.26
24912013.04.19 23:00sell8310.011.523290.000000.00000
24922013.04.19 23:00modify8310.011.523291.529291.51829
24932013.04.19 23:19close8310.011.523271.529291.518290.021215.28
24942013.04.23 23:15sell8320.011.524620.000000.00000
24952013.04.23 23:15modify8320.011.524621.530621.51962
24962013.04.23 23:23close8320.011.524231.530621.519620.391215.67
24972013.04.26 00:00sell8330.011.543430.000000.00000
24982013.04.26 00:00modify8330.011.543431.549431.53843
24992013.04.26 02:07close8330.011.543271.549431.538430.161215.83
25002013.04.29 00:00sell8340.011.548700.000000.00000
25012013.04.29 00:00modify8340.011.548701.554701.54370
25022013.04.29 00:19close8340.011.547711.554701.543700.991216.82
25032013.04.29 00:30sell8350.011.548550.000000.00000
25042013.04.29 00:30modify8350.011.548551.554551.54355
25052013.04.29 01:08close8350.011.547891.554551.543550.661217.48
25062013.05.01 23:25sell8360.011.556220.000000.00000
25072013.05.01 23:25modify8360.011.556221.562221.55122
25082013.05.01 23:58close8360.011.555591.562221.551220.631218.11
25092013.05.03 23:30sell8370.011.557160.000000.00000
25102013.05.03 23:30modify8370.011.557161.563161.55216
25112013.05.03 23:58close8370.011.556771.563161.552160.391218.50
25122013.05.06 00:10sell8380.011.556900.000000.00000
25132013.05.06 00:10modify8380.011.556901.562901.55190
25142013.05.06 03:03close8380.011.556871.562901.551900.031218.53
25152013.05.07 23:10sell8390.011.548540.000000.00000
25162013.05.07 23:10modify8390.011.548541.554541.54354
25172013.05.08 00:29close8390.011.548071.554541.543540.491219.03
25182013.05.09 23:15sell8400.011.545060.000000.00000
25192013.05.09 23:15modify8400.011.545061.551061.54006
25202013.05.09 23:24close8400.011.544701.551061.540060.361219.39
25212013.05.09 23:55sell8410.011.545310.000000.00000
25222013.05.09 23:55modify8410.011.545311.551311.54031
25232013.05.10 00:09close8410.011.544681.551311.540310.651220.04
25242013.05.10 23:00sell8420.011.535840.000000.00000
25252013.05.10 23:00modify8420.011.535841.541841.53084
25262013.05.13 00:08close8420.011.535811.541841.530840.051220.09
25272013.05.14 23:50buy8430.011.521050.000000.00000
25282013.05.14 23:50modify8430.011.521051.515051.52605
25292013.05.15 00:20sell8440.011.521510.000000.00000
25302013.05.15 00:20modify8440.011.521511.527511.51651
25312013.05.15 00:39close8430.011.521431.515051.526050.321220.42
25322013.05.15 09:07close8440.011.521511.527511.516510.001220.42
25332013.05.15 23:25sell8450.011.522940.000000.00000
25342013.05.15 23:25modify8450.011.522941.528941.51794
25352013.05.16 00:26close8450.011.522891.528941.517940.121220.54
25362013.05.16 23:10sell8460.011.527580.000000.00000
25372013.05.16 23:10modify8460.011.527581.533581.52258
25382013.05.16 23:15close8460.011.526971.533581.522580.611221.15
25392013.05.17 00:25sell8470.011.527540.000000.00000
25402013.05.17 00:25modify8470.011.527541.533541.52254
25412013.05.17 00:58close8470.011.527261.533541.522540.281221.43
25422013.05.17 23:35sell8480.011.517380.000000.00000
25432013.05.17 23:35modify8480.011.517381.523381.51238
25442013.05.17 23:53close8480.011.517031.523381.512380.351221.78
25452013.05.22 23:05sell8490.011.504890.000000.00000
25462013.05.22 23:05modify8490.011.504891.510891.49989
25472013.05.22 23:24close8490.011.504651.510891.499890.241222.02
25482013.05.23 23:00sell8500.011.511180.000000.00000
25492013.05.23 23:00modify8500.011.511181.517181.50618
25502013.05.23 23:22close8500.011.510661.517181.506180.521222.54
25512013.05.28 23:10buy8510.011.503940.000000.00000
25522013.05.28 23:10modify8510.011.503941.497941.50894
25532013.05.28 23:54close8510.011.503961.497941.508940.021222.56
25542013.05.29 23:00sell8520.011.513000.000000.00000
25552013.05.29 23:00modify8520.011.513001.519001.50800
25562013.05.29 23:06close8520.011.512641.519001.508000.361222.92
25572013.05.31 23:15sell8530.011.519730.000000.00000
25582013.05.31 23:15modify8530.011.519731.525731.51473
25592013.06.03 03:12close8530.011.519751.525731.514730.001222.92
25602013.06.04 00:00sell8540.011.532050.000000.00000
25612013.06.04 00:00modify8540.011.532051.538051.52705
25622013.06.04 01:32close8540.011.531751.538051.527050.301223.22
25632013.06.04 23:05sell8550.011.531540.000000.00000
25642013.06.04 23:05modify8550.011.531541.537541.52654
25652013.06.04 23:45close8550.011.531311.537541.526540.231223.45
25662013.06.07 23:00sell8560.011.555510.000000.00000
25672013.06.07 23:00modify8560.011.555511.561511.55051
25682013.06.07 23:44close8560.011.555481.561511.550510.031223.48
25692013.06.10 00:01buy8570.011.552450.000000.00000
25702013.06.10 00:01modify8570.011.552451.546451.55745
25712013.06.10 01:00close8570.011.553971.546451.557451.521225.00
25722013.06.13 23:10sell8580.011.570860.000000.00000
25732013.06.13 23:10modify8580.011.570861.576861.56586
25742013.06.14 02:12close8580.011.570771.576861.565860.111225.11
25752013.06.14 23:05sell8590.011.571010.000000.00000
25762013.06.14 23:05modify8590.011.571011.577011.56601
25772013.06.14 23:12close8590.011.570351.577011.566010.661225.77
25782013.06.14 23:45sell8600.011.571120.000000.00000
25792013.06.14 23:45modify8600.011.571121.577121.56612
25802013.06.14 23:57close8600.011.570281.577121.566120.841226.61
25812013.06.17 23:00sell8610.011.573580.000000.00000
25822013.06.17 23:00modify8610.011.573581.579581.56858
25832013.06.17 23:06close8610.011.572631.579581.568580.951227.56
25842013.06.18 00:25sell8620.011.572290.000000.00000
25852013.06.18 00:25modify8620.011.572291.578291.56729
25862013.06.18 00:37close8620.011.571711.578291.567290.581228.14
25872013.06.19 23:05buy8630.011.546300.000000.00000
25882013.06.19 23:05modify8630.011.546301.540301.55130
25892013.06.19 23:39close8630.011.548171.540301.551301.871230.01
25902013.06.19 23:55sell8640.011.548460.000000.00000
25912013.06.19 23:55modify8640.011.548461.554461.54346
25922013.06.20 00:13close8640.011.547811.554461.543460.721230.73
25932013.06.20 00:25sell8650.011.548450.000000.00000
25942013.06.20 00:25modify8650.011.548451.554451.54345
25952013.06.20 00:39close8650.011.547891.554451.543450.561231.29
25962013.06.20 23:40sell8660.011.550500.000000.00000
25972013.06.20 23:40modify8660.011.550501.556501.54550
25982013.06.21 00:02close8660.011.550341.556501.545500.181231.47
25992013.06.21 23:20sell8670.011.543040.000000.00000
26002013.06.21 23:20modify8670.011.543041.549041.53804
26012013.06.21 23:20close8670.011.542531.549041.538040.511231.98
26022013.06.27 00:05sell8680.011.531830.000000.00000
26032013.06.27 00:05modify8680.011.531831.537831.52683
26042013.06.27 00:31close8680.011.531581.537831.526830.251232.23
26052013.07.02 23:45sell8690.011.515600.000000.00000
26062013.07.02 23:45modify8690.011.515601.521601.51060
26072013.07.03 00:46close8690.011.514991.521601.510600.631232.87
26082013.07.03 23:25sell8700.011.528340.000000.00000
26092013.07.03 23:25modify8700.011.528341.534341.52334
26102013.07.04 00:04close8700.011.527761.534341.523340.651233.52
26112013.07.05 23:20sell8710.011.490430.000000.00000
26122013.07.05 23:20modify8710.011.490431.496431.48543
26132013.07.05 23:38close8710.011.490061.496431.485430.371233.89
26142013.07.08 00:05buy8720.011.488040.000000.00000
26152013.07.08 00:05modify8720.011.488041.482041.49304
26162013.07.08 01:18close8720.011.488091.482041.493040.051233.94
26172013.07.10 23:00buy8730.011.492120.000000.00000
26182013.07.10 23:00modify8730.011.492121.486121.49712
26192013.07.10 23:46close8730.011.492381.486121.497120.261234.20
26202013.07.10 23:50sell8740.011.497130.000000.00000
26212013.07.10 23:50modify8740.011.497131.503131.49213
26222013.07.11 00:10s/l8740.011.503211.503131.49213-6.011228.19
26232013.07.11 00:15sell8750.011.503340.000000.00000
26242013.07.11 00:15modify8750.011.503341.509341.49834
26252013.07.11 01:45s/l8750.011.509341.509341.49834-6.001222.19
26262013.07.12 23:45sell8760.011.511210.000000.00000
26272013.07.12 23:45modify8760.011.511211.517211.50621
26282013.07.12 23:57close8760.011.510521.517211.506210.691222.88
26292013.07.15 00:00sell8770.011.511920.000000.00000
26302013.07.15 00:00modify8770.011.511921.517921.50692
26312013.07.15 01:04close8770.011.510461.517921.506921.461224.34
26322013.07.16 23:00sell8780.011.515770.000000.00000
26332013.07.16 23:00modify8780.011.515771.521771.51077
26342013.07.16 23:09close8780.011.515331.521771.510770.441224.78
26352013.07.17 00:00sell8790.011.515960.000000.00000
26362013.07.17 00:00modify8790.011.515961.521961.51096
26372013.07.17 00:02close8790.011.515481.521961.510960.481225.26
26382013.07.17 23:05sell8800.011.521760.000000.00000
26392013.07.17 23:05modify8800.011.521761.527761.51676
26402013.07.17 23:14close8800.011.521251.527761.516760.511225.77
26412013.07.18 00:05sell8810.011.521700.000000.00000
26422013.07.18 00:05modify8810.011.521701.527701.51670
26432013.07.18 00:53close8810.011.521451.527701.516700.251226.02
26442013.07.19 00:00sell8820.011.522490.000000.00000
26452013.07.19 00:00modify8820.011.522491.528491.51749
26462013.07.19 01:24close8820.011.522491.528491.517490.001226.02
26472013.07.22 23:15sell8830.011.535810.000000.00000
26482013.07.22 23:15modify8830.011.535811.541811.53081
26492013.07.23 00:58close8830.011.535701.541811.530810.131226.15
26502013.07.24 23:15sell8840.011.531470.000000.00000
26512013.07.24 23:15modify8840.011.531471.537471.52647
26522013.07.24 23:58close8840.011.531371.537471.526470.101226.25
26532013.07.25 23:10sell8850.011.542550.000000.00000
26542013.07.25 23:10modify8850.011.542551.548551.53755
26552013.07.25 23:24close8850.011.540741.548551.537551.811228.06
26562013.07.25 23:40buy8860.011.539340.000000.00000
26572013.07.25 23:40modify8860.011.539341.533341.54434
26582013.07.26 02:00close8860.011.539421.533341.544340.021228.08
26592013.07.26 23:45sell8870.011.538590.000000.00000
26602013.07.26 23:45modify8870.011.538591.544591.53359
26612013.07.26 23:55close8870.011.538221.544591.533590.371228.45
26622013.07.30 00:30sell8880.011.534300.000000.00000
26632013.07.30 00:30modify8880.011.534301.540301.52930
26642013.07.30 01:00close8880.011.533841.540301.529300.461228.91
26652013.08.01 23:25sell8890.011.511920.000000.00000
26662013.08.01 23:25modify8890.011.511921.517921.50692
26672013.08.02 00:01close8890.011.511721.517921.506920.221229.14
26682013.08.02 23:00sell8900.011.528690.000000.00000
26692013.08.02 23:00modify8900.011.528691.534691.52369
26702013.08.05 00:39close8900.011.528711.534691.523690.001229.14
26712013.08.07 00:05sell8910.011.535310.000000.00000
26722013.08.07 00:05modify8910.011.535311.541311.53031
26732013.08.07 01:19close8910.011.534591.541311.530310.721229.86
26742013.08.08 00:25sell8920.011.549380.000000.00000
26752013.08.08 00:25modify8920.011.549381.555381.54438
26762013.08.08 02:21close8920.011.548911.555381.544380.471230.33
26772013.08.08 23:00sell8930.011.554490.000000.00000
26782013.08.08 23:00modify8930.011.554491.560491.54949
26792013.08.08 23:10close8930.011.554081.560491.549490.411230.74
26802013.08.09 23:05sell8940.011.551230.000000.00000
26812013.08.09 23:05modify8940.011.551231.557231.54623
26822013.08.09 23:49close8940.011.550661.557231.546230.571231.31
26832013.08.12 00:10sell8950.011.550840.000000.00000
26842013.08.12 00:10modify8950.011.550841.556841.54584
26852013.08.12 00:24close8950.011.550141.556841.545840.701232.01
26862013.08.16 23:10sell8960.011.563210.000000.00000
26872013.08.16 23:10modify8960.011.563211.569211.55821
26882013.08.16 23:25close8960.011.562691.569211.558210.521232.53
26892013.08.21 23:05buy8970.011.566770.000000.00000
26902013.08.21 23:05modify8970.011.566771.560771.57177
26912013.08.21 23:55sell8980.011.566110.000000.00000
26922013.08.21 23:55modify8980.011.566111.572111.56111
26932013.08.22 00:04close8980.011.565551.572111.561110.631233.16
26942013.08.22 03:36s/l8970.011.560701.560771.57177-6.241226.92
26952013.08.22 23:10sell8990.011.559030.000000.00000
26962013.08.22 23:10modify8990.011.559031.565031.55403
26972013.08.22 23:43close8990.011.559031.565031.554030.001226.92
26982013.08.23 23:15buy9000.011.556900.000000.00000
26992013.08.23 23:15modify9000.011.556901.550901.56190
27002013.08.26 00:09close9000.011.557011.550901.561900.051226.97
27012013.08.27 23:55sell9010.011.554480.000000.00000
27022013.08.27 23:55modify9010.011.554481.560481.54948
27032013.08.28 00:56close9010.011.554281.560481.549480.221227.20
27042013.08.28 23:00sell9020.011.552910.000000.00000
27052013.08.28 23:00modify9020.011.552911.558911.54791
27062013.08.28 23:50close9020.011.552701.558911.547910.211227.41
27072013.08.30 23:05sell9030.011.549790.000000.00000
27082013.08.30 23:05modify9030.011.549791.555791.54479
27092013.08.30 23:16close9030.011.549351.555791.544790.441227.85
27102013.08.30 23:45sell9040.011.549300.000000.00000
27112013.08.30 23:45modify9040.011.549301.555301.54430
27122013.09.02 04:55s/l9040.011.555301.555301.54430-5.981221.87
27132013.09.03 00:30sell9050.011.554680.000000.00000
27142013.09.03 00:30modify9050.011.554681.560681.54968
27152013.09.03 01:32close9050.011.554361.560681.549680.321222.19
27162013.09.03 23:00sell9060.011.557060.000000.00000
27172013.09.03 23:00modify9060.011.557061.563061.55206
27182013.09.03 23:07close9060.011.556581.563061.552060.481222.67
27192013.09.09 00:25sell9070.011.563650.000000.00000
27202013.09.09 00:25modify9070.011.563651.569651.55865
27212013.09.09 00:27close9070.011.562841.569651.558650.811223.48
27222013.09.12 00:10sell9080.011.582310.000000.00000
27232013.09.12 00:10modify9080.011.582311.588311.57731
27242013.09.12 00:55close9080.011.582111.588311.577310.201223.68
27252013.09.13 23:45sell9090.011.587900.000000.00000
27262013.09.13 23:45modify9090.011.587901.593901.58290
27272013.09.13 23:57close9090.011.587481.593901.582900.421224.10
27282013.09.16 00:05sell9100.011.593990.000000.00000
27292013.09.16 00:05modify9100.011.593991.599991.58899
27302013.09.16 01:00close9100.011.593811.599991.588990.181224.28
27312013.09.18 23:00sell9110.011.611030.000000.00000
27322013.09.18 23:00modify9110.011.611031.617031.60603
27332013.09.19 11:30close9110.011.610391.617031.606030.711224.99
27342013.09.26 23:20sell9120.011.604050.000000.00000
27352013.09.26 23:20modify9120.011.604051.610051.59905
27362013.09.26 23:44close9120.011.603721.610051.599050.331225.32
27372013.09.27 23:00sell9130.011.614320.000000.00000
27382013.09.27 23:00modify9130.011.614321.620321.60932
27392013.09.27 23:39close9130.011.613991.620321.609320.331225.65
27402013.09.30 00:20sell9140.011.614530.000000.00000
27412013.09.30 00:20modify9140.011.614531.620531.60953
27422013.09.30 00:40close9140.011.614201.620531.609530.331225.98
27432013.10.03 00:05sell9150.011.622710.000000.00000
27442013.10.03 00:05modify9150.011.622711.628711.61771
27452013.10.03 00:42close9150.011.622591.628711.617710.121226.10
27462013.10.07 00:00sell9160.011.602190.000000.00000
27472013.10.07 00:00modify9160.011.602191.608191.59719
27482013.10.07 14:16s/l9160.011.608301.608191.59719-6.111219.99
27492013.10.07 23:55sell9170.011.609760.000000.00000
27502013.10.07 23:55modify9170.011.609761.615761.60476
27512013.10.08 00:29close9170.011.609171.615761.604760.611220.60
27522013.10.08 23:20sell9180.011.608740.000000.00000
27532013.10.08 23:20modify9180.011.608741.614741.60374
27542013.10.08 23:32close9180.011.608371.614741.603740.371220.97
27552013.10.10 00:10sell9190.011.595710.000000.00000
27562013.10.10 00:10modify9190.011.595711.601711.59071
27572013.10.10 01:38close9190.011.595321.601711.590710.391221.36
27582013.10.11 00:30sell9200.011.597080.000000.00000
27592013.10.11 00:30modify9200.011.597081.603081.59208
27602013.10.11 03:08close9200.011.597081.603081.592080.001221.36
27612013.10.14 00:05sell9210.011.597040.000000.00000
27622013.10.14 00:05modify9210.011.597041.603041.59204
27632013.10.14 01:10close9210.011.596571.603041.592040.471221.83
27642013.10.15 23:45sell9220.011.599760.000000.00000
27652013.10.15 23:45modify9220.011.599761.605761.59476
27662013.10.16 00:34close9220.011.599431.605761.594760.351222.19
27672013.10.17 00:30sell9230.011.595480.000000.00000
27682013.10.17 00:30modify9230.011.595481.601481.59048
27692013.10.17 01:07close9230.011.595021.601481.590480.461222.65
27702013.10.17 23:00sell9240.011.616430.000000.00000
27712013.10.17 23:00modify9240.011.616431.622431.61143
27722013.10.17 23:24close9240.011.616111.622431.611430.321222.97
27732013.10.18 23:55sell9250.011.616610.000000.00000
27742013.10.18 23:55modify9250.011.616611.622611.61161
27752013.10.21 03:03close9250.011.616631.622611.611610.001222.97
27762013.10.28 23:00buy9260.011.613560.000000.00000
27772013.10.28 23:00modify9260.011.613561.607561.61856
27782013.10.28 23:59close9260.011.614281.607561.618560.721223.69
27792013.10.30 23:10sell9270.011.603940.000000.00000
27802013.10.30 23:10modify9270.011.603941.609941.59894
27812013.10.31 00:51close9270.011.603401.609941.598940.611224.30
27822013.11.04 23:00sell9280.011.597660.000000.00000
27832013.11.04 23:00modify9280.011.597661.603661.59266
27842013.11.04 23:06close9280.011.597181.603661.592660.481224.78
27852013.11.05 00:20sell9290.011.597130.000000.00000
27862013.11.05 00:20modify9290.011.597131.603131.59213
27872013.11.05 00:27close9290.011.596661.603131.592130.471225.25
27882013.11.07 23:20sell9300.011.608320.000000.00000
27892013.11.07 23:20modify9300.011.608321.614321.60332
27902013.11.07 23:33close9300.011.607841.614321.603320.481225.73
27912013.11.08 00:00sell9310.011.609660.000000.00000
27922013.11.08 00:00modify9310.011.609661.615661.60466
27932013.11.08 01:26close9310.011.609021.615661.604660.641226.37
27942013.11.08 23:05sell9320.011.601400.000000.00000
27952013.11.08 23:05modify9320.011.601401.607401.59640
27962013.11.08 23:47close9320.011.601391.607401.596400.011226.38
27972013.11.12 23:00sell9330.011.590710.000000.00000
27982013.11.12 23:00modify9330.011.590711.596711.58571
27992013.11.12 23:13close9330.011.590291.596711.585710.421226.80
28002013.11.13 23:35sell9340.011.603990.000000.00000
28012013.11.13 23:35modify9340.011.603991.609991.59899
28022013.11.14 01:00close9340.011.604041.609991.598990.021226.82
28032013.11.14 23:25sell9350.011.606950.000000.00000
28042013.11.14 23:25modify9350.011.606951.612951.60195
28052013.11.14 23:42close9350.011.606521.612951.601950.431227.25
28062013.11.15 23:30sell9360.011.612070.000000.00000
28072013.11.15 23:30modify9360.011.612071.618071.60707
28082013.11.18 01:02close9360.011.611811.618071.607070.281227.53
28092013.11.18 23:00sell9370.011.610780.000000.00000
28102013.11.18 23:00modify9370.011.610781.616781.60578
28112013.11.19 02:13close9370.011.610801.616781.605780.001227.54
28122013.11.21 23:15sell9380.011.617950.000000.00000
28132013.11.21 23:15modify9380.011.617951.623951.61295
28142013.11.22 01:58close9380.011.617811.623951.612950.161227.70
28152013.11.22 23:00sell9390.011.621730.000000.00000
28162013.11.22 23:00modify9390.011.621731.627731.61673
28172013.11.25 07:17close9390.011.621711.627731.616730.041227.74
28182013.11.26 00:15sell9400.011.616000.000000.00000
28192013.11.26 00:15modify9400.011.616001.622001.61100
28202013.11.26 02:36close9400.011.616001.622001.611000.001227.74
28212013.11.27 23:20sell9410.011.628430.000000.00000
28222013.11.27 23:20modify9410.011.628431.634431.62343
28232013.11.28 00:21close9410.011.628431.634431.623430.071227.81
28242013.11.28 23:45sell9420.011.634660.000000.00000
28252013.11.28 23:45modify9420.011.634661.640661.62966
28262013.11.29 00:28close9420.011.634081.640661.629660.601228.41
28272013.11.29 23:05buy9430.011.635630.000000.00000
28282013.11.29 23:05modify9430.011.635631.629631.64063
28292013.11.29 23:41close9430.011.636161.629631.640630.531228.94
28302013.12.02 00:05sell9440.011.637000.000000.00000
28312013.12.02 00:05modify9440.011.637001.643001.63200
28322013.12.02 02:39s/l9440.011.643041.643001.63200-6.041222.90
28332013.12.02 23:25sell9450.011.635720.000000.00000
28342013.12.02 23:25modify9450.011.635721.641721.63072
28352013.12.03 03:06close9450.011.635741.641721.630720.001222.91
28362013.12.03 23:10sell9460.011.639260.000000.00000
28372013.12.03 23:10modify9460.011.639261.645261.63426
28382013.12.03 23:36close9460.011.638891.645261.634260.371223.28
28392013.12.05 23:50sell9470.011.633810.000000.00000
28402013.12.05 23:50modify9470.011.633811.639811.62881
28412013.12.05 23:52close9470.011.633261.639811.628810.551223.83
28422013.12.12 23:30sell9480.011.635430.000000.00000
28432013.12.12 23:30modify9480.011.635431.641431.63043
28442013.12.12 23:38close9480.011.634921.641431.630430.511224.34
28452013.12.13 23:10sell9490.011.630310.000000.00000
28462013.12.13 23:10modify9490.011.630311.636311.62531
28472013.12.13 23:20close9490.011.629671.636311.625310.641224.98
28482013.12.16 00:15sell9500.011.629930.000000.00000
28492013.12.16 00:15modify9500.011.629931.635931.62493
28502013.12.16 00:56close9500.011.629461.635931.624930.471225.45
28512013.12.18 00:30sell9510.011.626970.000000.00000
28522013.12.18 00:30modify9510.011.626971.632971.62197
28532013.12.18 11:30s/l9510.011.633891.632971.62197-6.921218.53
28542013.12.18 23:00sell9520.011.639230.000000.00000
28552013.12.18 23:00modify9520.011.639231.645231.63423
28562013.12.18 23:01close9520.011.638601.645231.634230.631219.16
28572013.12.18 23:15sell9530.011.639900.000000.00000
28582013.12.18 23:15modify9530.011.639901.645901.63490
28592013.12.18 23:31close9530.011.639211.645901.634900.691219.85
28602013.12.18 23:40sell9540.011.640330.000000.00000
28612013.12.18 23:40modify9540.011.640331.646331.63533
28622013.12.18 23:55close9540.011.639651.646331.635330.681220.53
28632013.12.19 23:25sell9550.011.637700.000000.00000
28642013.12.19 23:25modify9550.011.637701.643701.63270
28652013.12.19 23:41close9550.011.637281.643701.632700.421220.95
28662013.12.20 23:00sell9560.011.634140.000000.00000
28672013.12.20 23:00modify9560.011.634141.640141.62914
28682013.12.20 23:04close9560.011.633681.640141.629140.461221.41
28692013.12.20 23:25sell9570.011.634130.000000.00000
28702013.12.20 23:25modify9570.011.634131.640131.62913
28712013.12.20 23:29close9570.011.633631.640131.629130.501221.91
28722013.12.20 23:40buy9580.011.632560.000000.00000
28732013.12.20 23:40modify9580.011.632561.626561.63756
28742013.12.20 23:51close9580.011.633181.626561.637560.621222.53
28752013.12.23 00:05sell9590.011.633540.000000.00000
28762013.12.23 00:05modify9590.011.633541.639541.62854
28772013.12.23 00:51close9590.011.632841.639541.628540.701223.23
28782013.12.23 23:00sell9600.011.635680.000000.00000
28792013.12.23 23:00modify9600.011.635681.641681.63068
28802013.12.23 23:18close9600.011.635341.641681.630680.341223.57
28812013.12.24 23:25sell9610.011.637530.000000.00000
28822013.12.24 23:25modify9610.011.637531.643531.63253
28832013.12.25 02:55close9610.011.634651.643531.632532.901226.47
28842013.12.27 23:05sell9620.011.647150.000000.00000
28852013.12.27 23:05modify9620.011.647151.653151.64215
28862013.12.30 03:34close9620.011.647161.653151.642150.011226.48
28872013.12.31 23:15sell9630.011.656760.000000.00000
28882013.12.31 23:15modify9630.011.656761.662761.65176
28892013.12.31 23:16close9630.011.655971.662761.651760.791227.27
28902013.12.31 23:45sell9640.011.657190.000000.00000
28912013.12.31 23:45modify9640.011.657191.663191.65219
28922013.12.31 23:53close9640.011.656271.663191.652190.921228.19
28932014.01.02 00:05sell9650.011.656830.000000.00000
28942014.01.02 00:05modify9650.011.656831.662831.65183
28952014.01.02 09:43close9650.011.656831.662831.651830.001228.19
28962014.01.02 23:00sell9660.011.644110.000000.00000
28972014.01.02 23:00modify9660.011.644111.650111.63911
28982014.01.03 04:08close9660.011.644111.650111.639110.021228.22
28992014.01.03 23:15sell9670.011.641430.000000.00000
29002014.01.03 23:15modify9670.011.641431.647431.63643
29012014.01.06 00:01close9670.011.640551.647431.636430.901229.12
29022014.01.06 00:01buy9680.011.640550.000000.00000
29032014.01.06 00:01modify9680.011.640551.634551.64555
29042014.01.06 00:52close9680.011.640861.634551.645550.311229.43
29052014.01.06 23:15sell9690.011.640700.000000.00000
29062014.01.06 23:15modify9690.011.640701.646701.63570
29072014.01.07 01:22close9690.011.640691.646701.635700.031229.46
29082014.01.09 00:15sell9700.011.645340.000000.00000
29092014.01.09 00:15modify9700.011.645341.651341.64034
29102014.01.09 00:31close9700.011.644811.651341.640340.531229.99
29112014.01.13 23:00sell9710.011.639560.000000.00000
29122014.01.13 23:00modify9710.011.639561.645561.63456
29132014.01.13 23:13close9710.011.638981.645561.634560.581230.57
29142014.01.17 23:20sell9720.011.641540.000000.00000
29152014.01.17 23:20modify9720.011.641541.647541.63654
29162014.01.20 00:25close9720.011.641441.647541.636540.121230.70
29172014.01.23 23:00sell9730.011.663290.000000.00000
29182014.01.23 23:00modify9730.011.663291.669291.65829
29192014.01.24 01:23close9730.011.663291.669291.658290.021230.72
29202014.01.24 23:10sell9740.011.650420.000000.00000
29212014.01.24 23:10modify9740.011.650421.656421.64542
29222014.01.24 23:28close9740.011.650141.656421.645420.281231.00
29232014.01.27 00:00sell9750.011.650330.000000.00000
29242014.01.27 00:00modify9750.011.650331.656331.64533
29252014.01.27 00:07close9750.011.648941.656331.645331.391232.39
29262014.01.27 00:10buy9760.011.648400.000000.00000
29272014.01.27 00:10modify9760.011.648401.642401.65340
29282014.01.27 01:39close9760.011.648401.642401.653400.001232.39
29292014.01.28 00:00sell9770.011.658410.000000.00000
29302014.01.28 00:00modify9770.011.658411.664411.65341
29312014.01.28 00:13close9770.011.657751.664411.653410.661233.05
29322014.01.29 23:20sell9780.011.655850.000000.00000
29332014.01.29 23:20modify9780.011.655851.661851.65085
29342014.01.30 00:43close9780.011.655831.661851.650850.091233.14
29352014.01.30 23:20sell9790.011.648050.000000.00000
29362014.01.30 23:20modify9790.011.648051.654051.64305
29372014.01.31 04:53close9790.011.648001.654051.643050.071233.21
29382014.01.31 23:10sell9800.011.644170.000000.00000
29392014.01.31 23:10modify9800.011.644171.650171.63917
29402014.01.31 23:38close9800.011.643921.650171.639170.251233.46
29412014.02.11 23:05sell9810.011.645520.000000.00000
29422014.02.11 23:05modify9810.011.645521.651521.64052
29432014.02.11 23:13close9810.011.645101.651521.640520.421233.88
29442014.02.14 23:20sell9820.011.675180.000000.00000
29452014.02.14 23:20modify9820.011.675181.681181.67018
29462014.02.14 23:29close9820.011.674631.681181.670180.551234.43
29472014.02.17 00:00sell9830.011.676870.000000.00000
29482014.02.17 00:00modify9830.011.676871.682871.67187
29492014.02.17 01:15close9830.011.675511.682871.671871.361235.79
29502014.02.17 23:05sell9840.011.671070.000000.00000
29512014.02.17 23:05modify9840.011.671071.677071.66607
29522014.02.18 03:21close9840.011.671091.677071.666070.001235.80
29532014.02.24 00:00sell9850.011.662690.000000.00000
29542014.02.24 00:00modify9850.011.662691.668691.65769
29552014.02.24 10:00close9850.011.662671.668691.657690.021235.82
29562014.02.25 23:15sell9860.011.667460.000000.00000
29572014.02.25 23:15modify9860.011.667461.673461.66246
29582014.02.25 23:34close9860.011.667141.673461.662460.321236.14
29592014.02.25 23:45sell9870.011.668120.000000.00000
29602014.02.25 23:45modify9870.011.668121.674121.66312
29612014.02.26 01:07close9870.011.667391.674121.663120.751236.89
29622014.02.26 23:00sell9880.011.667060.000000.00000
29632014.02.26 23:00modify9880.011.667061.673061.66206
29642014.02.27 00:02close9880.011.666681.673061.662060.451237.34
29652014.02.27 23:20sell9890.011.668810.000000.00000
29662014.02.27 23:20modify9890.011.668811.674811.66381
29672014.02.27 23:33close9890.011.668481.674811.663810.331237.67
29682014.02.28 23:05buy9900.011.673920.000000.00000
29692014.02.28 23:05modify9900.011.673921.667921.67892
29702014.02.28 23:14close9900.011.674711.667921.678920.791238.46
29712014.03.03 00:00buy9910.011.671430.000000.00000
29722014.03.03 00:00modify9910.011.671431.665431.67643
29732014.03.03 00:22close9910.011.673881.665431.676432.451240.91
29742014.03.03 23:05sell9920.011.666060.000000.00000
29752014.03.03 23:05modify9920.011.666061.672061.66106
29762014.03.04 00:11close9920.011.666071.672061.661060.011240.92
29772014.03.05 00:20sell9930.011.666940.000000.00000
29782014.03.05 00:20modify9930.011.666941.672941.66194
29792014.03.05 00:33close9930.011.666271.672941.661940.671241.59
29802014.03.05 23:10sell9940.011.672350.000000.00000
29812014.03.05 23:10modify9940.011.672351.678351.66735
29822014.03.05 23:28close9940.011.671941.678351.667350.411242.00
29832014.03.07 00:10sell9950.011.674250.000000.00000
29842014.03.07 00:10modify9950.011.674251.680251.66925
29852014.03.07 02:01close9950.011.673971.680251.669250.281242.28
29862014.03.10 00:20sell9960.011.672690.000000.00000
29872014.03.10 00:20modify9960.011.672691.678691.66769
29882014.03.10 01:00close9960.011.672211.678691.667690.481242.76
29892014.03.10 23:15sell9970.011.664550.000000.00000
29902014.03.10 23:15modify9970.011.664551.670551.65955
29912014.03.10 23:51close9970.011.664301.670551.659550.251243.01
29922014.03.13 00:10sell9980.011.662220.000000.00000
29932014.03.13 00:10modify9980.011.662221.668221.65722
29942014.03.13 00:33close9980.011.661771.668221.657220.451243.46
29952014.03.13 23:05sell9990.011.661940.000000.00000
29962014.03.13 23:05modify9990.011.661941.667941.65694
29972014.03.13 23:47close9990.011.661921.667941.656940.021243.48
29982014.03.14 23:35sell10000.011.664040.000000.00000
29992014.03.14 23:35modify10000.011.664041.670041.65904
30002014.03.17 00:01close10000.011.663771.670041.659040.291243.78
30012014.03.17 23:05sell10010.011.663760.000000.00000
30022014.03.17 23:05modify10010.011.663761.669761.65876
30032014.03.17 23:48close10010.011.663581.669761.658760.181243.96
30042014.03.20 23:05sell10020.011.650550.000000.00000
30052014.03.20 23:05modify10020.011.650551.656551.64555
30062014.03.20 23:38close10020.011.650411.656551.645550.141244.10
30072014.03.21 23:50sell10030.011.649610.000000.00000
30082014.03.21 23:50modify10030.011.649611.655611.64461
30092014.03.21 23:57close10030.011.649101.655611.644610.511244.61
30102014.04.07 00:10sell10040.011.657830.000000.00000
30112014.04.07 00:10modify10040.011.657831.663831.65283
30122014.04.07 03:02close10040.011.657661.663831.652830.171244.78
30132014.04.08 23:40sell10050.011.674900.000000.00000
30142014.04.08 23:40modify10050.011.674901.680901.66990
30152014.04.09 00:32close10050.011.674601.680901.669900.321245.10
30162014.04.09 23:10sell10060.011.679680.000000.00000
30172014.04.09 23:10modify10060.011.679681.685681.67468
30182014.04.09 23:35close10060.011.679101.685681.674680.581245.68
30192014.04.17 23:25sell10070.011.679410.000000.00000
30202014.04.17 23:25modify10070.011.679411.685411.67441
30212014.04.18 02:19close10070.011.678841.685411.674410.591246.27
30222014.04.18 23:10sell10080.011.679350.000000.00000
30232014.04.18 23:10modify10080.011.679351.685351.67435
30242014.04.18 23:45close10080.011.678711.685351.674350.641246.91
30252014.04.28 00:05sell10090.011.680460.000000.00000
30262014.04.28 00:05modify10090.011.680461.686461.67546
30272014.04.28 03:03close10090.011.679931.686461.675460.531247.44
30282014.05.02 23:55sell10100.011.687510.000000.00000
30292014.05.02 23:55modify10100.011.687511.693511.68251
30302014.05.05 00:27close10100.011.687521.693511.682510.011247.46
30312014.05.09 23:20sell10110.011.685460.000000.00000
30322014.05.09 23:20modify10110.011.685461.691461.68046
30332014.05.09 23:41close10110.011.685091.691461.680460.371247.83
30342014.05.19 00:00sell10120.011.681470.000000.00000
30352014.05.19 00:00modify10120.011.681471.687471.67647
30362014.05.19 09:52close10120.011.681471.687471.676470.001247.83
30372014.05.21 23:00sell10130.011.690240.000000.00000
30382014.05.21 23:00modify10130.011.690241.696241.68524
30392014.05.21 23:21close10130.011.689991.696241.685240.251248.08
30402014.05.23 23:45sell10140.011.683180.000000.00000
30412014.05.23 23:45modify10140.011.683181.689181.67818
30422014.05.26 01:08close10140.011.683121.689181.678180.081248.16
30432014.06.02 00:00sell10150.011.676340.000000.00000
30442014.06.02 00:00modify10150.011.676341.682341.67134
30452014.06.02 00:59close10150.011.676221.682341.671340.121248.28
30462014.06.05 23:05sell10160.011.681500.000000.00000
30472014.06.05 23:05modify10160.011.681501.687501.67650
30482014.06.06 00:38close10160.011.681391.687501.676500.131248.41
30492014.06.09 23:30sell10170.011.680260.000000.00000
30502014.06.09 23:30modify10170.011.680261.686261.67526
30512014.06.10 10:15close10170.011.680211.686261.675260.071248.48
30522014.06.12 23:00sell10180.011.683770.000000.00000
30532014.06.12 23:00modify10180.011.683771.689771.67877
30542014.06.12 23:08s/l10180.011.689821.689771.67877-6.051242.43
30552014.06.12 23:10sell10190.011.689910.000000.00000
30562014.06.12 23:10modify10190.011.689911.695911.68491
30572014.06.13 02:56s/l10190.011.695911.695911.68491-5.981236.46
30582014.06.16 00:00sell10200.011.697170.000000.00000
30592014.06.16 00:00modify10200.011.697171.703171.69217
30602014.06.16 12:10close10200.011.697171.703171.692170.001236.46
30612014.06.18 23:20sell10210.011.699300.000000.00000
30622014.06.18 23:20modify10210.011.699301.705301.69430
30632014.06.18 23:30close10210.011.698711.705301.694300.591237.05
30642014.06.18 23:50sell10220.011.699300.000000.00000
30652014.06.18 23:50modify10220.011.699301.705301.69430
30662014.06.19 00:02close10220.011.698931.705301.694300.441237.49
30672014.06.19 23:15sell10230.011.704100.000000.00000
30682014.06.19 23:15modify10230.011.704101.710101.69910
30692014.06.20 03:01close10230.011.703541.710101.699100.581238.07
30702014.06.23 00:10sell10240.011.701980.000000.00000
30712014.06.23 00:10modify10240.011.701981.707981.69698
30722014.06.23 03:03close10240.011.701891.707981.696980.091238.16
30732014.06.24 23:00sell10250.011.698430.000000.00000
30742014.06.24 23:00modify10250.011.698431.704431.69343
30752014.06.25 02:41close10250.011.698081.704431.693430.371238.53
30762014.06.26 23:00sell10260.011.702780.000000.00000
30772014.06.26 23:00modify10260.011.702781.708781.69778
30782014.06.26 23:38close10260.011.702291.708781.697780.491239.02
30792014.06.27 23:00sell10270.011.703960.000000.00000
30802014.06.27 23:00modify10270.011.703961.709961.69896
30812014.06.27 23:37close10270.011.703411.709961.698960.551239.57
30822014.06.30 00:30sell10280.011.703370.000000.00000
30832014.06.30 00:30modify10280.011.703371.709371.69837
30842014.06.30 03:38close10280.011.703221.709371.698370.151239.72
30852014.07.07 00:00sell10290.011.716750.000000.00000
30862014.07.07 00:00modify10290.011.716751.722751.71175
30872014.07.07 01:12close10290.011.715931.722751.711750.821240.54
30882014.07.14 00:15sell10300.011.712160.000000.00000
30892014.07.14 00:15modify10300.011.712161.718161.70716
30902014.07.14 00:28close10300.011.711681.718161.707160.481241.02
30912014.07.17 23:50sell10310.011.710940.000000.00000
30922014.07.17 23:50modify10310.011.710941.716941.70594
30932014.07.17 23:51close10310.011.710371.716941.705940.571241.59
30942014.07.23 23:00sell10320.011.703850.000000.00000
30952014.07.23 23:00modify10320.011.703851.709851.69885
30962014.07.24 00:03close10320.011.703861.709851.698850.061241.65
30972014.07.28 00:00sell10330.011.697780.000000.00000
30982014.07.28 00:00modify10330.011.697781.703781.69278
30992014.07.28 03:41close10330.011.697771.703781.692780.011241.66
31002014.07.30 23:25sell10340.011.691780.000000.00000
31012014.07.30 23:25modify10340.011.691781.697781.68678
31022014.07.30 23:47close10340.011.691391.697781.686780.391242.05
31032014.08.01 00:10sell10350.011.688920.000000.00000
31042014.08.01 00:10modify10350.011.688921.694921.68392
31052014.08.01 02:42close10350.011.688781.694921.683920.141242.19
31062014.08.01 23:40sell10360.011.682800.000000.00000
31072014.08.01 23:40modify10360.011.682801.688801.67780
31082014.08.01 23:59close10360.011.682571.688801.677800.231242.42
31092014.08.18 00:00sell10370.011.673200.000000.00000
31102014.08.18 00:00modify10370.011.673201.679201.66820
31112014.08.18 00:57close10370.011.671731.679201.668201.471243.89
31122014.08.29 23:00sell10380.011.660250.000000.00000
31132014.08.29 23:00modify10380.011.660251.666251.65525
31142014.08.29 23:46close10380.011.659931.666251.655250.321244.21
31152014.09.05 00:10buy10390.011.631600.000000.00000
31162014.09.05 00:10modify10390.011.631601.625601.63660
31172014.09.05 01:40close10390.011.632331.625601.636600.731244.94
31182014.09.08 00:05buy10400.011.618680.000000.00000
31192014.09.08 00:05modify10400.011.618681.612681.62368
31202014.09.08 01:01close10400.011.618971.612681.623680.291245.23
31212014.09.09 23:00sell10410.011.612390.000000.00000
31222014.09.09 23:00modify10410.011.612391.618391.60739
31232014.09.09 23:35close10410.011.611231.618391.607391.161246.39
31242014.09.10 23:00sell10420.011.621160.000000.00000
31252014.09.10 23:00modify10420.011.621161.627161.61616
31262014.09.10 23:06close10420.011.620421.627161.616160.741247.13
31272014.09.10 23:35sell10430.011.621070.000000.00000
31282014.09.10 23:35modify10430.011.621071.627071.61607
31292014.09.11 00:14close10430.011.620731.627071.616070.411247.54
31302014.09.11 23:15sell10440.011.622630.000000.00000
31312014.09.11 23:15modify10440.011.622631.628631.61763
31322014.09.11 23:24close10440.011.622201.628631.617630.431247.97
31332014.09.12 00:00sell10450.011.625330.000000.00000
31342014.09.12 00:00modify10450.011.625331.631331.62033
31352014.09.12 02:55close10450.011.625031.631331.620330.301248.27
31362014.09.12 23:40sell10460.011.626410.000000.00000
31372014.09.12 23:40modify10460.011.626411.632411.62141
31382014.09.15 01:22close10460.011.626431.632411.621410.001248.28
31392014.09.16 23:00sell10470.011.627690.000000.00000
31402014.09.16 23:00modify10470.011.627691.633691.62269
31412014.09.16 23:38close10470.011.627021.633691.622690.671248.95
31422014.09.17 00:00sell10480.011.627610.000000.00000
31432014.09.17 00:00modify10480.011.627611.633611.62261
31442014.09.17 01:08close10480.011.626831.633611.622610.781249.73
31452014.09.17 23:00sell10490.011.627810.000000.00000
31462014.09.17 23:00modify10490.011.627811.633811.62281
31472014.09.17 23:27close10490.011.627501.633811.622810.311250.04
31482014.09.17 23:45sell10500.011.627930.000000.00000
31492014.09.17 23:45modify10500.011.627931.633931.62293
31502014.09.18 00:01close10500.011.627341.633931.622930.661250.70
31512014.09.18 23:35sell10510.011.637880.000000.00000
31522014.09.18 23:35modify10510.011.637881.643881.63288
31532014.09.18 23:39close10510.011.637171.643881.632880.711251.41
31542014.09.18 23:45sell10520.011.639560.000000.00000
31552014.09.18 23:45modify10520.011.639561.645561.63456
31562014.09.19 00:27close10520.011.639001.645561.634560.581251.99
31572014.09.19 00:30sell10530.011.640500.000000.00000
31582014.09.19 00:30modify10530.011.640501.646501.63550
31592014.09.19 03:40s/l10530.011.646531.646501.63550-6.031245.96
31602014.09.19 23:10buy10540.011.629250.000000.00000
31612014.09.19 23:10modify10540.011.629251.623251.63425
31622014.09.19 23:51close10540.011.629681.623251.634250.431246.39
31632014.09.22 00:00sell10550.011.630570.000000.00000
31642014.09.22 00:00modify10550.011.630571.636571.62557
31652014.09.22 00:23close10550.011.630331.636571.625570.241246.63
31662014.09.24 23:30sell10560.011.634290.000000.00000
31672014.09.24 23:30modify10560.011.634291.640291.62929
31682014.09.24 23:41close10560.011.633931.640291.629290.361246.99
31692014.09.26 23:15sell10570.011.625000.000000.00000
31702014.09.26 23:15modify10570.011.625001.631001.62000
31712014.09.26 23:51close10570.011.624701.631001.620000.301247.29
31722014.10.01 23:50sell10580.011.618510.000000.00000
31732014.10.01 23:50modify10580.011.618511.624511.61351
31742014.10.02 00:14close10580.011.618061.624511.613510.521247.81
31752014.10.07 00:00sell10590.011.608240.000000.00000
31762014.10.07 00:00modify10590.011.608241.614241.60324
31772014.10.07 01:06close10590.011.607871.614241.603240.371248.18
31782014.10.08 23:10sell10600.011.617280.000000.00000
31792014.10.08 23:10modify10600.011.617281.623281.61228
31802014.10.08 23:46close10600.011.617031.623281.612280.251248.43
31812014.10.09 23:05sell10610.011.612040.000000.00000
31822014.10.09 23:05modify10610.011.612041.618041.60704
31832014.10.10 01:35close10610.011.611561.618041.607040.501248.93
31842014.10.10 23:00sell10620.011.606070.000000.00000
31852014.10.10 23:00modify10620.011.606071.612071.60107
31862014.10.13 04:59s/l10620.011.612071.612071.60107-5.981242.96
31872014.10.13 23:10sell10630.011.607480.000000.00000
31882014.10.13 23:10modify10630.011.607481.613481.60248
31892014.10.14 00:39close10630.011.607291.613481.602480.211243.17
31902014.10.14 23:10sell10640.011.590920.000000.00000
31912014.10.14 23:10modify10640.011.590921.596921.58592
31922014.10.14 23:44close10640.011.590851.596921.585920.071243.24
31932014.10.15 23:00sell10650.011.597520.000000.00000
31942014.10.15 23:00modify10650.011.597521.603521.59252
31952014.10.16 08:11close10650.011.597521.603521.592520.071243.31
31962014.10.16 23:00sell10660.011.609180.000000.00000
31972014.10.16 23:00modify10660.011.609181.615181.60418
31982014.10.16 23:21close10660.011.608391.615181.604180.791244.10
31992014.10.16 23:50sell10670.011.609080.000000.00000
32002014.10.16 23:50modify10670.011.609081.615081.60408
32012014.10.17 00:03close10670.011.608501.615081.604080.601244.70
32022014.10.20 00:10sell10680.011.610260.000000.00000
32032014.10.20 00:10modify10680.011.610261.616261.60526
32042014.10.20 00:18close10680.011.609511.616261.605260.751245.45
32052014.10.22 00:05sell10690.011.611560.000000.00000
32062014.10.22 00:05modify10690.011.611561.617561.60656
32072014.10.22 01:11close10690.011.611421.617561.606560.141245.59
32082014.10.23 23:40sell10700.011.603120.000000.00000
32092014.10.23 23:40modify10700.011.603121.609121.59812
32102014.10.24 02:55close10700.011.603031.609121.598120.111245.70
32112014.10.29 23:20sell10710.011.601420.000000.00000
32122014.10.29 23:20modify10710.011.601421.607421.59642
32132014.10.30 00:00close10710.011.600801.607421.596420.691246.39
32142014.10.31 23:30sell10720.011.600790.000000.00000
32152014.10.31 23:30modify10720.011.600791.606791.59579
32162014.10.31 23:42close10720.011.599871.606791.595790.921247.31
32172014.11.03 00:05buy10730.011.597280.000000.00000
32182014.11.03 00:05modify10730.011.597281.591281.60228
32192014.11.03 01:02close10730.011.597561.591281.602280.281247.59
32202014.11.04 23:50sell10740.011.600010.000000.00000
32212014.11.04 23:50modify10740.011.600011.606011.59501
32222014.11.05 02:28close10740.011.600031.606011.595010.001247.60
32232014.11.07 00:25sell10750.011.583270.000000.00000
32242014.11.07 00:25modify10750.011.583271.589271.57827
32252014.11.07 01:39close10750.011.583271.589271.578270.001247.60
32262014.11.10 00:00sell10760.011.588290.000000.00000
32272014.11.10 00:00modify10760.011.588291.594291.58329
32282014.11.10 00:28close10760.011.587401.594291.583290.891248.49
32292014.11.17 00:05sell10770.011.568450.000000.00000
32302014.11.17 00:05modify10770.011.568451.574451.56345
32312014.11.17 00:12close10770.011.567191.574451.563451.261249.75
32322014.11.18 00:25sell10780.011.564450.000000.00000
32332014.11.18 00:25modify10780.011.564451.570451.55945
32342014.11.18 00:37close10780.011.563721.570451.559450.731250.48
32352014.11.19 23:20sell10790.011.568270.000000.00000
32362014.11.19 23:20modify10790.011.568271.574271.56327
32372014.11.20 00:54close10790.011.568081.574271.563270.261250.74
32382014.11.21 00:25sell10800.011.569690.000000.00000
32392014.11.21 00:25modify10800.011.569691.575691.56469
32402014.11.21 00:28close10800.011.569141.575691.564690.551251.29
32412014.11.21 23:00sell10810.011.566130.000000.00000
32422014.11.21 23:00modify10810.011.566131.572131.56113
32432014.11.21 23:09close10810.011.565091.572131.561131.041252.33
32442014.11.21 23:55sell10820.011.566240.000000.00000
32452014.11.21 23:55modify10820.011.566241.572241.56124
32462014.11.21 23:57close10820.011.565231.572241.561241.011253.34
32472014.11.28 23:00sell10830.011.563750.000000.00000
32482014.11.28 23:00modify10830.011.563751.569751.55875
32492014.12.01 00:40close10830.011.563661.569751.558750.111253.45
32502014.12.02 00:20sell10840.011.573580.000000.00000
32512014.12.02 00:20modify10840.011.573581.579581.56858
32522014.12.02 01:02close10840.011.573151.579581.568580.431253.88
32532014.12.08 23:55sell10850.011.565040.000000.00000
32542014.12.08 23:55modify10850.011.565041.571041.56004
32552014.12.09 01:53close10850.011.565031.571041.560040.031253.91
32562014.12.09 23:15sell10860.011.566970.000000.00000
32572014.12.09 23:15modify10860.011.566971.572971.56197
32582014.12.09 23:35close10860.011.566421.572971.561970.551254.46
32592014.12.10 23:25sell10870.011.571440.000000.00000
32602014.12.10 23:25modify10870.011.571441.577441.56644
32612014.12.11 00:13close10870.011.571011.577441.566440.501254.96
32622014.12.11 23:00sell10880.011.571850.000000.00000
32632014.12.11 23:00modify10880.011.571851.577851.56685
32642014.12.11 23:03close10880.011.571391.577851.566850.461255.42
32652014.12.11 23:10sell10890.011.572000.000000.00000
32662014.12.11 23:10modify10890.011.572001.578001.56700
32672014.12.12 01:59close10890.011.572011.578001.567000.011255.44
32682014.12.12 23:00sell10900.011.571850.000000.00000
32692014.12.12 23:00modify10900.011.571851.577851.56685
32702014.12.12 23:04close10900.011.571341.577851.566850.511255.95
32712014.12.15 23:00buy10910.011.563290.000000.00000
32722014.12.15 23:00modify10910.011.563291.557291.56829
32732014.12.15 23:46close10910.011.563811.557291.568290.521256.47
32742014.12.16 00:25sell10920.011.564140.000000.00000
32752014.12.16 00:25modify10920.011.564141.570141.55914
32762014.12.16 02:00close10920.011.563981.570141.559140.161256.63
32772014.12.16 23:00sell10930.011.573710.000000.00000
32782014.12.16 23:00modify10930.011.573711.579711.56871
32792014.12.16 23:13close10930.011.573371.579711.568710.341256.97
32802014.12.16 23:25sell10940.011.574130.000000.00000
32812014.12.16 23:25modify10940.011.574131.580131.56913
32822014.12.17 01:41close10940.011.574111.580131.569130.041257.01
32832014.12.17 23:00sell10950.011.557120.000000.00000
32842014.12.17 23:00modify10950.011.557121.563121.55212
32852014.12.17 23:24close10950.011.557051.563121.552120.071257.08
32862014.12.17 23:35sell10960.011.557860.000000.00000
32872014.12.17 23:35modify10960.011.557861.563861.55286
32882014.12.18 00:40close10960.011.557251.563861.552860.681257.76
32892014.12.23 23:30sell10970.011.551180.000000.00000
32902014.12.23 23:30modify10970.011.551181.557181.54618
32912014.12.24 00:30close10970.011.551061.557181.546180.141257.90
32922014.12.29 23:35sell10980.011.551690.000000.00000
32932014.12.29 23:35modify10980.011.551691.557691.54669
32942014.12.30 00:59close10980.011.551711.557691.546690.001257.91
32952014.12.30 23:15sell10990.011.556220.000000.00000
32962014.12.30 23:15modify10990.011.556221.562221.55122
32972014.12.31 00:09close10990.011.555631.562221.551220.611258.52
32982015.01.02 00:20sell11000.011.558240.000000.00000
32992015.01.02 00:20modify11000.011.558241.564241.55324
33002015.01.02 00:53close11000.011.557911.564241.553240.331258.85
33012015.01.05 23:00buy11010.011.525390.000000.00000
33022015.01.05 23:00modify11010.011.525391.519391.53039
33032015.01.06 01:17close11010.011.525461.519391.530390.011258.86
33042015.01.06 23:15buy11020.011.514200.000000.00000
33052015.01.06 23:15modify11020.011.514201.508201.51920
33062015.01.06 23:16close11020.011.515311.508201.519201.111259.97
33072015.01.06 23:20sell11030.011.515480.000000.00000
33082015.01.06 23:20modify11030.011.515481.521481.51048
33092015.01.06 23:57close11030.011.515021.521481.510480.461260.43
33102015.01.07 00:25buy11040.011.513120.000000.00000
33112015.01.07 00:25modify11040.011.513121.507121.51812
33122015.01.07 00:36close11040.011.514051.507121.518120.931261.36
33132015.01.12 00:05sell11050.011.517200.000000.00000
33142015.01.12 00:05modify11050.011.517201.523201.51220
33152015.01.12 03:02close11050.011.517201.523201.512200.001261.36
33162015.01.14 23:00sell11060.011.523550.000000.00000
33172015.01.14 23:00modify11060.011.523551.529551.51855
33182015.01.14 23:18close11060.011.523191.529551.518550.361261.72
33192015.01.15 23:15sell11070.011.518050.000000.00000
33202015.01.15 23:15modify11070.011.518051.524051.51305
33212015.01.16 00:06close11070.011.517511.524051.513050.561262.29
33222015.01.21 23:00sell11080.011.513220.000000.00000
33232015.01.21 23:00modify11080.011.513221.519221.50822
33242015.01.22 06:47close11080.011.513231.519221.508220.061262.34
33252015.01.22 23:10buy11090.011.499190.000000.00000
33262015.01.22 23:10modify11090.011.499191.493191.50419
33272015.01.22 23:31close11090.011.499771.493191.504190.581262.92
33282015.01.22 23:35sell11100.011.499930.000000.00000
33292015.01.22 23:35modify11100.011.499931.505931.49493
33302015.01.23 06:43close11100.011.499901.505931.494930.051262.98
33312015.01.23 23:00sell11110.011.499900.000000.00000
33322015.01.23 23:00modify11110.011.499901.505901.49490
33332015.01.23 23:00close11110.011.499361.505901.494900.541263.52
33342015.01.26 23:00sell11120.011.509840.000000.00000
33352015.01.26 23:00modify11120.011.509841.515841.50484
33362015.01.26 23:12close11120.011.509011.515841.504840.831264.35
33372015.01.27 00:15sell11130.011.508400.000000.00000
33382015.01.27 00:15modify11130.011.508401.514401.50340
33392015.01.27 01:50close11130.011.508351.514401.503400.051264.40
33402015.01.27 23:00sell11140.011.520080.000000.00000
33412015.01.27 23:00modify11140.011.520081.526081.51508
33422015.01.27 23:14close11140.011.519651.526081.515080.431264.83
33432015.01.27 23:45buy11150.011.518670.000000.00000
33442015.01.27 23:45modify11150.011.518671.512671.52367
33452015.01.27 23:55close11150.011.519691.512671.523671.021265.85
33462015.01.28 23:20buy11160.011.514020.000000.00000
33472015.01.28 23:20modify11160.011.514021.508021.51902
33482015.01.28 23:58close11160.011.514131.508021.519020.111265.96
33492015.01.29 00:05sell11170.011.514440.000000.00000
33502015.01.29 00:05modify11170.011.514441.520441.50944
33512015.01.29 01:55close11170.011.514091.520441.509440.351266.31
33522015.01.29 23:55sell11180.011.507040.000000.00000
33532015.01.29 23:55modify11180.011.507041.513041.50204
33542015.01.29 23:57close11180.011.506521.513041.502040.521266.83
33552015.01.30 23:20sell11190.011.507270.000000.00000
33562015.01.30 23:20modify11190.011.507271.513271.50227
33572015.01.30 23:30close11190.011.506821.513271.502270.451267.28
33582015.02.02 23:40sell11200.011.503500.000000.00000
33592015.02.02 23:40modify11200.011.503501.509501.49850
33602015.02.03 00:06close11200.011.503121.509501.498500.401267.68
33612015.02.03 00:10sell11210.011.503740.000000.00000
33622015.02.03 00:10modify11210.011.503741.509741.49874
33632015.02.03 00:39close11210.011.503391.509741.498740.351268.03
33642015.02.03 23:25sell11220.011.517160.000000.00000
33652015.02.03 23:25modify11220.011.517161.523161.51216
33662015.02.03 23:28close11220.011.516451.523161.512160.711268.74
33672015.02.04 23:30buy11230.011.518720.000000.00000
33682015.02.04 23:30modify11230.011.518721.512721.52372
33692015.02.05 01:05close11230.011.518891.512721.523720.001268.74
33702015.02.06 23:20sell11240.011.523960.000000.00000
33712015.02.06 23:20modify11240.011.523961.529961.51896
33722015.02.09 00:00close11240.011.523301.529961.518960.681269.43
33732015.02.11 23:40sell11250.011.524090.000000.00000
33742015.02.11 23:40modify11250.011.524091.530091.51909
33752015.02.11 23:41close11250.011.523471.530091.519090.621270.05
33762015.02.12 00:10sell11260.011.523860.000000.00000
33772015.02.12 00:10modify11260.011.523861.529861.51886
33782015.02.12 02:30close11260.011.523861.529861.518860.001270.05
33792015.02.12 23:20buy11270.011.539140.000000.00000
33802015.02.12 23:20modify11270.011.539141.533141.54414
33812015.02.13 01:48close11270.011.539201.533141.544140.001270.05
33822015.02.16 00:20sell11280.011.541610.000000.00000
33832015.02.16 00:20modify11280.011.541611.547611.53661
33842015.02.16 00:47close11280.011.540871.547611.536610.741270.79
33852015.02.16 23:00sell11290.011.536130.000000.00000
33862015.02.16 23:00modify11290.011.536131.542131.53113
33872015.02.17 00:25close11290.011.535671.542131.531130.481271.27
33882015.02.20 23:05sell11300.011.539190.000000.00000
33892015.02.20 23:05modify11300.011.539191.545191.53419
33902015.02.23 00:14close11300.011.539121.545191.534190.091271.37
33912015.02.23 23:45sell11310.011.546020.000000.00000
33922015.02.23 23:45modify11310.011.546021.552021.54102
33932015.02.24 00:23close11310.011.545321.552021.541020.721272.09
33942015.02.25 23:00sell11320.011.553340.000000.00000
33952015.02.25 23:00modify11320.011.553341.559341.54834
33962015.02.25 23:10close11320.011.552721.559341.548340.621272.71
33972015.02.26 23:30sell11330.011.541000.000000.00000
33982015.02.26 23:30modify11330.011.541001.547001.53600
33992015.02.26 23:59close11330.011.540641.547001.536000.361273.07
34002015.03.03 23:00sell11340.011.536700.000000.00000
34012015.03.03 23:00modify11340.011.536701.542701.53170
34022015.03.03 23:02close11340.011.536251.542701.531700.451273.52
34032015.03.03 23:55sell11350.011.536560.000000.00000
34042015.03.03 23:55modify11350.011.536561.542561.53156
34052015.03.04 02:11close11350.011.536251.542561.531560.331273.85
34062015.03.05 23:35sell11360.011.524090.000000.00000
34072015.03.05 23:35modify11360.011.524091.530091.51909
34082015.03.05 23:54close11360.011.523661.530091.519090.431274.28
34092015.03.06 00:25sell11370.011.524590.000000.00000
34102015.03.06 00:25modify11370.011.524591.530591.51959
34112015.03.06 02:07close11370.011.524431.530591.519590.161274.44
34122015.03.06 23:00sell11380.011.505240.000000.00000
34132015.03.06 23:00modify11380.011.505241.511241.50024
34142015.03.06 23:25close11380.011.504501.511241.500240.741275.18
34152015.03.10 23:10sell11390.011.506730.000000.00000
34162015.03.10 23:10modify11390.011.506731.512731.50173
34172015.03.11 00:04close11390.011.506721.512731.501730.031275.21
34182015.03.11 00:10buy11400.011.505710.000000.00000
34192015.03.11 00:10modify11400.011.505711.499711.51071
34202015.03.11 00:40close11400.011.506191.499711.510710.481275.69
34212015.03.11 23:15sell11410.011.493590.000000.00000
34222015.03.11 23:15modify11410.011.493591.499591.48859
34232015.03.11 23:26close11410.011.493171.499591.488590.421276.11
34242015.03.12 23:00sell11420.011.488110.000000.00000
34252015.03.12 23:00modify11420.011.488111.494111.48311
34262015.03.13 00:05close11420.011.488111.494111.483110.021276.14
34272015.03.13 23:05sell11430.011.474810.000000.00000
34282015.03.13 23:05modify11430.011.474811.480811.46981
34292015.03.13 23:13close11430.011.474431.480811.469810.381276.52
34302015.03.17 23:55sell11440.011.474530.000000.00000
34312015.03.17 23:55modify11440.011.474531.480531.46953
34322015.03.18 11:02close11440.011.474551.480531.469530.001276.52
34332015.03.18 23:00sell11450.011.494710.000000.00000
34342015.03.18 23:00modify11450.011.494711.500711.48971
34352015.03.18 23:04s/l11450.011.500711.500711.48971-6.001270.52
34362015.03.18 23:05sell11460.011.515440.000000.00000
34372015.03.18 23:05modify11460.011.515441.521441.51044
34382015.03.18 23:05t/p11460.011.509981.521441.510445.461275.98
34392015.03.18 23:10sell11470.011.504050.000000.00000
34402015.03.18 23:10modify11470.011.504051.510051.49905
34412015.03.18 23:17close11470.011.501201.510051.499052.851278.83
34422015.03.18 23:30sell11480.011.502540.000000.00000
34432015.03.18 23:30modify11480.011.502541.508541.49754
34442015.03.18 23:31close11480.011.501511.508541.497541.031279.86
34452015.03.18 23:40buy11490.011.495710.000000.00000
34462015.03.18 23:40modify11490.011.495711.489711.50071
34472015.03.19 00:02close11490.011.498871.489711.500712.991282.85
34482015.03.19 23:00sell11500.011.472570.000000.00000
34492015.03.19 23:00modify11500.011.472571.478571.46757
34502015.03.20 11:16close11500.011.472591.478571.467570.001282.86
34512015.03.20 23:00sell11510.011.494490.000000.00000
34522015.03.20 23:00modify11510.011.494491.500491.48949
34532015.03.20 23:07close11510.011.493981.500491.489490.511283.37
34542015.03.20 23:30sell11520.011.495080.000000.00000
34552015.03.20 23:30modify11520.011.495081.501081.49008
34562015.03.20 23:38close11520.011.494481.501081.490080.601283.97
34572015.03.20 23:50sell11530.011.495140.000000.00000
34582015.03.20 23:50modify11530.011.495141.501141.49014
34592015.03.23 02:20close11530.011.495151.501141.490140.011283.98
34602015.03.23 23:00sell11540.011.496780.000000.00000
34612015.03.23 23:00modify11540.011.496781.502781.49178
34622015.03.23 23:03close11540.011.495951.502781.491780.831284.81
34632015.03.23 23:35sell11550.011.496140.000000.00000
34642015.03.23 23:35modify11550.011.496141.502141.49114
34652015.03.23 23:42close11550.011.495641.502141.491140.501285.31
34662015.03.25 23:10sell11560.011.487370.000000.00000
34672015.03.25 23:10modify11560.011.487371.493371.48237
34682015.03.26 03:10close11560.011.487421.493371.482370.021285.33
34692015.03.26 23:25sell11570.011.485660.000000.00000
34702015.03.26 23:25modify11570.011.485661.491661.48066
34712015.03.26 23:31close11570.011.484921.491661.480660.741286.07
34722015.03.27 23:05buy11580.011.486700.000000.00000
34732015.03.27 23:05modify11580.011.486701.480701.49170
34742015.03.27 23:19close11580.011.487651.480701.491700.951287.02
34752015.03.27 23:20sell11590.011.487980.000000.00000
34762015.03.27 23:20modify11590.011.487981.493981.48298
34772015.03.27 23:44close11590.011.487931.493981.482980.051287.07
34782015.03.30 00:15sell11600.011.488580.000000.00000
34792015.03.30 00:15modify11600.011.488581.494581.48358
34802015.03.30 02:37close11600.011.488571.494581.483580.011287.08
34812015.03.30 23:20sell11610.011.479760.000000.00000
34822015.03.30 23:20modify11610.011.479761.485761.47476
34832015.03.30 23:33close11610.011.479201.485761.474760.561287.64
34842015.03.30 23:45sell11620.011.479820.000000.00000
34852015.03.30 23:45modify11620.011.479821.485821.47482
34862015.03.31 04:14close11620.011.479771.485821.474820.071287.71
34872015.03.31 23:20buy11630.011.482420.000000.00000
34882015.03.31 23:20modify11630.011.482421.476421.48742
34892015.04.01 00:21close11630.011.482491.476421.487420.011287.72
34902015.04.01 00:25sell11640.011.482580.000000.00000
34912015.04.01 00:25modify11640.011.482581.488581.47758
34922015.04.01 00:43close11640.011.482241.488581.477580.341288.06
34932015.04.03 00:05sell11650.011.482970.000000.00000
34942015.04.03 00:05modify11650.011.482971.488971.47797
34952015.04.03 02:12close11650.011.482971.488971.477970.001288.06
34962015.04.06 00:15sell11660.011.491890.000000.00000
34972015.04.06 00:15modify11660.011.491891.497891.48689
34982015.04.06 01:16close11660.011.490981.497891.486890.911288.97
34992015.04.07 23:35buy11670.011.480810.000000.00000
35002015.04.07 23:35modify11670.011.480811.474811.48581
35012015.04.08 00:11close11670.011.481161.474811.485810.291289.27
35022015.04.08 00:15sell11680.011.481500.000000.00000
35032015.04.08 00:15modify11680.011.481501.487501.47650
35042015.04.08 00:43close11680.011.480901.487501.476500.601289.87
35052015.04.09 23:05sell11690.011.470450.000000.00000
35062015.04.09 23:05modify11690.011.470451.476451.46545
35072015.04.10 09:01close11690.011.470461.476451.465450.011289.88
35082015.04.13 00:05buy11700.011.462240.000000.00000
35092015.04.13 00:05modify11700.011.462241.456241.46724
35102015.04.13 00:20close11700.011.462961.456241.467240.721290.60
35112015.04.15 23:10buy11710.011.483600.000000.00000
35122015.04.15 23:10modify11710.011.483601.477601.48860
35132015.04.15 23:39close11710.011.484071.477601.488600.471291.07
35142015.04.15 23:50sell11720.011.484310.000000.00000
35152015.04.15 23:50modify11720.011.484311.490311.47931
35162015.04.16 00:35close11720.011.483821.490311.479310.561291.63
35172015.04.16 23:05buy11730.011.493620.000000.00000
35182015.04.16 23:05modify11730.011.493621.487621.49862
35192015.04.17 00:06close11730.011.493711.487621.498620.031291.66
35202015.04.20 23:45sell11740.011.491050.000000.00000
35212015.04.20 23:45modify11740.011.491051.497051.48605
35222015.04.21 03:02close11740.011.490381.497051.486050.691292.36
35232015.04.22 23:20sell11750.011.504010.000000.00000
35242015.04.22 23:20modify11750.011.504011.510011.49901
35252015.04.22 23:36close11750.011.503681.510011.499010.331292.69
35262015.04.24 23:00sell11760.011.517930.000000.00000
35272015.04.24 23:00modify11760.011.517931.523931.51293
35282015.04.27 00:04close11760.011.517951.523931.512930.001292.69
35292015.04.27 23:50sell11770.011.523520.000000.00000
35302015.04.27 23:50modify11770.011.523521.529521.51852
35312015.04.28 00:43close11770.011.522711.529521.518520.831293.52
35322015.04.28 23:15sell11780.011.533530.000000.00000
35332015.04.28 23:15modify11780.011.533531.539531.52853
35342015.04.29 00:21close11780.011.533531.539531.528530.021293.55
35352015.04.29 23:20sell11790.011.543430.000000.00000
35362015.04.29 23:20modify11790.011.543431.549431.53843
35372015.04.30 00:11close11790.011.543311.549431.538430.191293.74
35382015.04.30 23:00sell11800.011.535410.000000.00000
35392015.04.30 23:00modify11800.011.535411.541411.53041
35402015.04.30 23:42close11800.011.535341.541411.530410.071293.81
35412015.04.30 23:45buy11810.011.534600.000000.00000
35422015.04.30 23:45modify11810.011.534601.528601.53960
35432015.05.01 00:01close11810.011.535691.528601.539601.031294.84
35442015.05.01 23:05sell11820.011.515300.000000.00000
35452015.05.01 23:05modify11820.011.515301.521301.51030
35462015.05.01 23:40close11820.011.515161.521301.510300.141294.98
35472015.05.04 23:00sell11830.011.512650.000000.00000
35482015.05.04 23:00modify11830.011.512651.518651.50765
35492015.05.04 23:11close11830.011.511931.518651.507650.721295.70
35502015.05.05 23:20sell11840.011.517550.000000.00000
35512015.05.05 23:20modify11840.011.517551.523551.51255
35522015.05.06 00:32close11840.011.517561.523551.512550.011295.71
35532015.05.08 00:00buy11850.011.524720.000000.00000
35542015.05.08 00:00modify11850.011.524721.518721.52972
35552015.05.08 00:00close11850.011.527901.518721.529723.181298.89
35562015.05.08 00:15sell11860.011.537510.000000.00000
35572015.05.08 00:15modify11860.011.537511.543511.53251
35582015.05.08 00:38s/l11860.011.543551.543511.53251-6.041292.85
35592015.05.13 00:25sell11870.011.567470.000000.00000
35602015.05.13 00:25modify11870.011.567471.573471.56247
35612015.05.13 00:55close11870.011.566791.573471.562470.681293.53
35622015.05.13 23:00sell11880.011.573960.000000.00000
35632015.05.13 23:00modify11880.011.573961.579961.56896
35642015.05.14 01:48close11880.011.574011.579961.568960.021293.55
35652015.05.19 23:05sell11890.011.550630.000000.00000
35662015.05.19 23:05modify11890.011.550631.556631.54563
35672015.05.19 23:33close11890.011.550611.556631.545630.021293.57
35682015.05.22 23:10sell11900.011.548460.000000.00000
35692015.05.22 23:10modify11900.011.548461.554461.54346
35702015.05.25 00:38close11900.011.547641.554461.543460.841294.42
35712015.05.27 23:15sell11910.011.535010.000000.00000
35722015.05.27 23:15modify11910.011.535011.541011.53001
35732015.05.27 23:35close11910.011.534901.541011.530010.111294.53
35742015.05.28 23:05sell11920.011.531120.000000.00000
35752015.05.28 23:05modify11920.011.531121.537121.52612
35762015.05.29 04:02close11920.011.531141.537121.526120.001294.53
35772015.05.29 23:35sell11930.011.529090.000000.00000
35782015.05.29 23:35modify11930.011.529091.535091.52409
35792015.05.29 23:49close11930.011.528631.535091.524090.461294.99
35802015.06.01 00:05sell11940.011.529540.000000.00000
35812015.06.01 00:05modify11940.011.529541.535541.52454
35822015.06.01 02:20close11940.011.528371.535541.524541.171296.16
35832015.06.01 23:20sell11950.011.520370.000000.00000
35842015.06.01 23:20modify11950.011.520371.526371.51537
35852015.06.02 02:34close11950.011.519901.526371.515370.491296.65
35862015.06.03 23:00sell11960.011.533140.000000.00000
35872015.06.03 23:00modify11960.011.533141.539141.52814
35882015.06.04 01:38close11960.011.532831.539141.528140.381297.03
35892015.06.05 23:05sell11970.011.527540.000000.00000
35902015.06.05 23:05modify11970.011.527541.533541.52254
35912015.06.05 23:55close11970.011.526971.533541.522540.571297.60
35922015.06.08 23:35sell11980.011.535400.000000.00000
35932015.06.08 23:35modify11980.011.535401.541401.53040
35942015.06.08 23:49close11980.011.535101.541401.530400.301297.90
35952015.06.11 23:00sell11990.011.552970.000000.00000
35962015.06.11 23:00modify11990.011.552971.558971.54797
35972015.06.11 23:26close11990.011.552491.558971.547970.481298.38
35982015.06.12 23:00sell12000.011.555980.000000.00000
35992015.06.12 23:00modify12000.011.555981.561981.55098
36002015.06.12 23:54close12000.011.555971.561981.550980.011298.39
36012015.06.16 23:20sell12010.011.565160.000000.00000
36022015.06.16 23:20modify12010.011.565161.571161.56016
36032015.06.17 02:21close12010.011.564361.571161.560160.821299.22
36042015.06.17 23:00sell12020.011.583560.000000.00000
36052015.06.17 23:00modify12020.011.583561.589561.57856
36062015.06.17 23:15close12020.011.583041.589561.578560.521299.74
36072015.06.19 23:25sell12030.011.587530.000000.00000
36082015.06.19 23:25modify12030.011.587531.593531.58253
36092015.06.22 00:09close12030.011.587221.593531.582530.331300.07
36102015.06.23 23:00sell12040.011.572870.000000.00000
36112015.06.23 23:00modify12040.011.572871.578871.56787
36122015.06.24 00:11close12040.011.572541.578871.567870.351300.42
36132015.06.24 23:15sell12050.011.570300.000000.00000
36142015.06.24 23:15modify12050.011.570301.576301.56530
36152015.06.25 00:04close12050.011.570091.576301.565300.281300.70
36162015.06.25 23:30sell12060.011.574280.000000.00000
36172015.06.25 23:30modify12060.011.574281.580281.56928
36182015.06.26 01:04close12060.011.573971.580281.569280.331301.04
36192015.06.26 23:00sell12070.011.574280.000000.00000
36202015.06.26 23:00modify12070.011.574281.580281.56928
36212015.06.26 23:50close12070.011.573911.580281.569280.371301.41
36222015.06.26 23:55sell12080.011.574590.000000.00000
36232015.06.26 23:55modify12080.011.574591.580591.56959
36242015.06.29 00:00close12080.011.570361.580591.569594.251305.66
36252015.06.29 23:05sell12090.011.573460.000000.00000
36262015.06.29 23:05modify12090.011.573461.579461.56846
36272015.06.29 23:53close12090.011.573421.579461.568460.041305.70
36282015.07.01 23:00sell12100.011.561990.000000.00000
36292015.07.01 23:00modify12100.011.561991.567991.55699
36302015.07.01 23:28close12100.011.561461.567991.556990.531306.23
36312015.07.09 23:25sell12110.011.538360.000000.00000
36322015.07.09 23:25modify12110.011.538361.544361.53336
36332015.07.09 23:53close12110.011.538181.544361.533360.181306.41
36342015.07.10 23:00sell12120.011.551380.000000.00000
36352015.07.10 23:00modify12120.011.551381.557381.54638
36362015.07.10 23:28close12120.011.551371.557381.546380.011306.42
36372015.07.10 23:40sell12130.011.552050.000000.00000
36382015.07.10 23:40modify12130.011.552051.558051.54705
36392015.07.10 23:53close12130.011.551621.558051.547050.431306.85
36402015.07.13 00:00buy12140.011.550210.000000.00000
36412015.07.13 00:00modify12140.011.550211.544211.55521
36422015.07.13 00:09close12140.011.551641.544211.555211.431308.28
36432015.07.14 23:00sell12150.011.563540.000000.00000
36442015.07.14 23:00modify12150.011.563541.569541.55854
36452015.07.14 23:23close12150.011.563071.569541.558540.471308.75
36462015.07.15 23:00sell12160.011.564020.000000.00000
36472015.07.15 23:00modify12160.011.564021.570021.55902
36482015.07.15 23:48close12160.011.563481.570021.559020.541309.29
36492015.07.17 23:55sell12170.011.560810.000000.00000
36502015.07.17 23:55modify12170.011.560811.566811.55581
36512015.07.20 01:38close12170.011.560461.566811.555810.371309.66
36522015.07.20 23:00sell12180.011.556790.000000.00000
36532015.07.20 23:00modify12180.011.556791.562791.55179
36542015.07.20 23:36close12180.011.556141.562791.551790.651310.31
36552015.07.21 23:35sell12190.011.555990.000000.00000
36562015.07.21 23:35modify12190.011.555991.561991.55099
36572015.07.22 00:02close12190.011.555371.561991.550990.641310.95
36582015.07.22 23:05sell12200.011.560770.000000.00000
36592015.07.22 23:05modify12200.011.560771.566771.55577
36602015.07.23 03:08close12200.011.560821.566771.555770.021310.97
36612015.07.23 23:00sell12210.011.552210.000000.00000
36622015.07.23 23:00modify12210.011.552211.558211.54721
36632015.07.23 23:19close12210.011.551511.558211.547210.701311.67
36642015.07.24 23:00sell12220.011.550980.000000.00000
36652015.07.24 23:00modify12220.011.550981.556981.54598
36662015.07.24 23:34close12220.011.550461.556981.545980.521312.19
36672015.07.24 23:55sell12230.011.551070.000000.00000
36682015.07.24 23:55modify12230.011.551071.557071.54607
36692015.07.27 10:06close12230.011.551091.557071.546070.001312.20
36702015.07.28 23:00sell12240.011.561360.000000.00000
36712015.07.28 23:00modify12240.011.561361.567361.55636
36722015.07.29 02:17close12240.011.560871.567361.556360.511312.71
36732015.07.31 23:30sell12250.011.562190.000000.00000
36742015.07.31 23:30modify12250.011.562191.568191.55719
36752015.07.31 23:33close12250.011.561521.568191.557190.671313.38
36762015.08.04 23:10sell12260.011.557440.000000.00000
36772015.08.04 23:10modify12260.011.557441.563441.55244
36782015.08.04 23:23close12260.011.556931.563441.552440.511313.89
36792015.08.11 23:00sell12270.011.558030.000000.00000
36802015.08.11 23:00modify12270.011.558031.564031.55303
36812015.08.11 23:35close12270.011.557261.564031.553030.771314.66
36822015.08.12 23:05sell12280.011.562400.000000.00000
36832015.08.12 23:05modify12280.011.562401.568401.55740
36842015.08.12 23:19close12280.011.561841.568401.557400.561315.22
36852015.08.13 23:15sell12290.011.561720.000000.00000
36862015.08.13 23:15modify12290.011.561721.567721.55672
36872015.08.13 23:36close12290.011.561061.567721.556720.661315.88
36882015.08.14 00:25sell12300.011.561220.000000.00000
36892015.08.14 00:25modify12300.011.561221.567221.55622
36902015.08.14 01:13close12300.011.560891.567221.556220.331316.21
36912015.08.14 23:40sell12310.011.565070.000000.00000
36922015.08.14 23:40modify12310.011.565071.571071.56007
36932015.08.17 02:48close12310.011.564751.571071.560070.341316.55
36942015.08.20 23:00sell12320.011.569290.000000.00000
36952015.08.20 23:00modify12320.011.569291.575291.56429
36962015.08.20 23:38close12320.011.569101.575291.564290.191316.74
36972015.08.21 00:25sell12330.011.569450.000000.00000
36982015.08.21 00:25modify12330.011.569451.575451.56445
36992015.08.21 02:18close12330.011.568551.575451.564450.901317.64
37002015.08.24 23:00sell12340.011.577790.000000.00000
37012015.08.24 23:00modify12340.011.577791.583791.57279
37022015.08.24 23:13close12340.011.577001.583791.572790.791318.43
37032015.08.24 23:35sell12350.011.577280.000000.00000
37042015.08.24 23:35modify12350.011.577281.583281.57228
37052015.08.24 23:45close12350.011.576601.583281.572280.681319.11
37062015.08.25 23:30sell12360.011.570040.000000.00000
37072015.08.25 23:30modify12360.011.570041.576041.56504
37082015.08.25 23:36close12360.011.569351.576041.565040.691319.80
37092015.08.26 23:00sell12370.011.547430.000000.00000
37102015.08.26 23:00modify12370.011.547431.553431.54243
37112015.08.26 23:16close12370.011.546991.553431.542430.441320.24
37122015.08.26 23:35buy12380.011.545770.000000.00000
37132015.08.26 23:35modify12380.011.545771.539771.55077
37142015.08.26 23:53close12380.011.546571.539771.550770.801321.04
37152015.08.26 23:55sell12390.011.546830.000000.00000
37162015.08.26 23:55modify12390.011.546831.552831.54183
37172015.08.27 01:45close12390.011.546871.552831.541830.031321.07
37182015.09.01 00:25sell12400.011.534750.000000.00000
37192015.09.01 00:25modify12400.011.534751.540751.52975
37202015.09.01 08:55s/l12400.011.540751.540751.52975-6.001315.07
37212015.09.07 00:25sell12410.011.518430.000000.00000
37222015.09.07 00:25modify12410.011.518431.524431.51343
37232015.09.07 01:39close12410.011.518141.524431.513430.291315.36
37242015.09.11 23:05sell12420.011.542990.000000.00000
37252015.09.11 23:05modify12420.011.542991.548991.53799
37262015.09.11 23:37close12420.011.542881.548991.537990.111315.47
37272015.09.14 00:15sell12430.011.543320.000000.00000
37282015.09.14 00:15modify12430.011.543321.549321.53832
37292015.09.14 13:57close12430.011.543251.549321.538320.071315.54
37302015.09.15 23:20sell12440.011.534240.000000.00000
37312015.09.15 23:20modify12440.011.534241.540241.52924
37322015.09.16 03:54close12440.011.534021.540241.529240.241315.79
37332015.09.16 23:10sell12450.011.549580.000000.00000
37342015.09.16 23:10modify12450.011.549581.555581.54458
37352015.09.16 23:29close12450.011.549091.555581.544580.491316.28
37362015.09.16 23:55sell12460.011.549370.000000.00000
37372015.09.16 23:55modify12460.011.549371.555371.54437
37382015.09.17 11:39close12460.011.549431.555371.544370.011316.29
37392015.09.17 23:10buy12470.011.558370.000000.00000
37402015.09.17 23:10modify12470.011.558371.552371.56337
37412015.09.17 23:38close12470.011.558891.552371.563370.521316.81
37422015.09.17 23:45sell12480.011.559010.000000.00000
37432015.09.17 23:45modify12480.011.559011.565011.55401
37442015.09.18 00:38close12480.011.558061.565011.554010.971317.78
37452015.09.18 23:35sell12490.011.554240.000000.00000
37462015.09.18 23:35modify12490.011.554241.560241.54924
37472015.09.18 23:50close12490.011.553231.560241.549241.011318.79
37482015.09.24 23:00sell12500.011.524660.000000.00000
37492015.09.24 23:00modify12500.011.524661.530661.51966
37502015.09.24 23:25close12500.011.524261.530661.519660.401319.19
37512015.09.25 23:25sell12510.011.519960.000000.00000
37522015.09.25 23:25modify12510.011.519961.525961.51496
37532015.09.25 23:40close12510.011.519811.525961.514960.151319.34
37542015.09.30 00:15sell12520.011.515420.000000.00000
37552015.09.30 00:15modify12520.011.515421.521421.51042
37562015.09.30 02:31close12520.011.515401.521421.510420.021319.36
37572015.10.01 00:00sell12530.011.512770.000000.00000
37582015.10.01 00:00modify12530.011.512771.518771.50777
37592015.10.01 03:07close12530.011.512011.518771.507770.761320.12
37602015.10.05 00:15sell12540.011.518960.000000.00000
37612015.10.05 00:15modify12540.011.518961.524961.51396
37622015.10.05 00:53close12540.011.518551.524961.513960.411320.53
37632015.10.06 23:00sell12550.011.524250.000000.00000
37642015.10.06 23:00modify12550.011.524251.530251.51925
37652015.10.06 23:04close12550.011.523741.530251.519250.511321.04
37662015.10.07 23:00sell12560.011.532710.000000.00000
37672015.10.07 23:00modify12560.011.532711.538711.52771
37682015.10.07 23:30close12560.011.532181.538711.527710.531321.57
37692015.10.12 00:25sell12570.011.531750.000000.00000
37702015.10.12 00:25modify12570.011.531751.537751.52675
37712015.10.12 01:51close12570.011.531681.537751.526750.071321.64
37722015.10.13 23:00sell12580.011.526210.000000.00000
37732015.10.13 23:00modify12580.011.526211.532211.52121
37742015.10.13 23:12close12580.011.525891.532211.521210.321321.96
37752015.10.15 00:00sell12590.011.547590.000000.00000
37762015.10.15 00:00modify12590.011.547591.553591.54259
37772015.10.15 01:39close12590.011.547591.553591.542590.001321.96
37782015.10.15 23:00sell12600.011.548560.000000.00000
37792015.10.15 23:00modify12600.011.548561.554561.54356
37802015.10.15 23:57close12600.011.548521.554561.543560.041322.00
37812015.10.16 00:00buy12610.011.546510.000000.00000
37822015.10.16 00:00modify12610.011.546511.540511.55151
37832015.10.16 00:11close12610.011.547651.540511.551511.141323.14
37842015.10.16 23:00buy12620.011.543640.000000.00000
37852015.10.16 23:00modify12620.011.543641.537641.54864
37862015.10.16 23:38close12620.011.544111.537641.548640.471323.61
37872015.10.26 00:25sell12630.011.532010.000000.00000
37882015.10.26 00:25modify12630.011.532011.538011.52701
37892015.10.26 00:53close12630.011.531081.538011.527010.931324.54
37902015.10.28 23:15sell12640.011.526470.000000.00000
37912015.10.28 23:15modify12640.011.526471.532471.52147
37922015.10.29 03:03close12640.011.526531.532471.521470.011324.55
37932015.10.30 23:40sell12650.011.542690.000000.00000
37942015.10.30 23:40modify12650.011.542691.548691.53769
37952015.11.02 09:22close12650.011.542711.548691.537690.001324.55
37962015.11.02 23:00sell12660.011.541650.000000.00000
37972015.11.02 23:00modify12660.011.541651.547651.53665
37982015.11.03 05:29close12660.011.541521.547651.536650.151324.71
37992015.11.05 00:20sell12670.011.539290.000000.00000
38002015.11.05 00:20modify12670.011.539291.545291.53429
38012015.11.05 01:40close12670.011.538451.545291.534290.841325.55
38022015.11.10 23:35sell12680.011.512380.000000.00000
38032015.11.10 23:35modify12680.011.512381.518381.50738
38042015.11.11 03:39s/l12680.011.518451.518381.50738-6.051319.50
38052015.11.12 23:05sell12690.011.523060.000000.00000
38062015.11.12 23:05modify12690.011.523061.529061.51806
38072015.11.13 00:35close12690.011.522721.529061.518060.361319.86
38082015.11.19 00:00sell12700.011.523600.000000.00000
38092015.11.19 00:00modify12700.011.523601.529601.51860
38102015.11.19 00:43close12700.011.522881.529601.518600.721320.58
38112015.11.19 23:45sell12710.011.529380.000000.00000
38122015.11.19 23:45modify12710.011.529381.535381.52438
38132015.11.20 00:34close12710.011.528911.535381.524380.491321.08
38142015.11.23 23:25sell12720.011.511720.000000.00000
38152015.11.23 23:25modify12720.011.511721.517721.50672
38162015.11.24 10:50close12720.011.511731.517721.506720.011321.09
38172015.11.26 00:00sell12730.011.512870.000000.00000
38182015.11.26 00:00modify12730.011.512871.518871.50787
38192015.11.26 01:20close12730.011.512221.518871.507870.651321.74
38202015.11.30 23:00sell12740.011.506160.000000.00000
38212015.11.30 23:00modify12740.011.506161.512161.50116
38222015.11.30 23:19close12740.011.505731.512161.501160.431322.17
38232015.12.02 23:50sell12750.011.494660.000000.00000
38242015.12.02 23:50modify12750.011.494661.500661.48966
38252015.12.03 00:32close12750.011.494501.500661.489660.231322.40
38262015.12.03 23:00sell12760.011.515250.000000.00000
38272015.12.03 23:00modify12760.011.515251.521251.51025
38282015.12.03 23:36close12760.011.515121.521251.510250.131322.53
38292015.12.08 00:00sell12770.011.505470.000000.00000
38302015.12.08 00:00modify12770.011.505471.511471.50047
38312015.12.08 00:29close12770.011.505271.511471.500470.201322.73
38322015.12.08 23:00sell12780.011.500770.000000.00000
38332015.12.08 23:00modify12780.011.500771.506771.49577
38342015.12.08 23:58close12780.011.500761.506771.495770.011322.74
38352015.12.09 23:20sell12790.011.518490.000000.00000
38362015.12.09 23:20modify12790.011.518491.524491.51349
38372015.12.09 23:38close12790.011.518101.524491.513490.391323.13
38382015.12.10 23:00sell12800.011.516110.000000.00000
38392015.12.10 23:00modify12800.011.516111.522111.51111
38402015.12.10 23:03close12800.011.515421.522111.511110.691323.82
38412015.12.11 23:40sell12810.011.522760.000000.00000
38422015.12.11 23:40modify12810.011.522761.528761.51776
38432015.12.11 23:56close12810.011.522551.528761.517760.211324.03
38442015.12.15 00:10sell12820.011.514880.000000.00000
38452015.12.15 00:10modify12820.011.514881.520881.50988
38462015.12.15 09:50close12820.011.514851.520881.509880.031324.06
38472015.12.17 23:00sell12830.011.489920.000000.00000
38482015.12.17 23:00modify12830.011.489921.495921.48492
38492015.12.17 23:25close12830.011.489101.495921.484920.821324.88
38502015.12.17 23:35sell12840.011.489620.000000.00000
38512015.12.17 23:35modify12840.011.489621.495621.48462
38522015.12.18 05:51close12840.011.489441.495621.484620.201325.08
38532015.12.18 23:05sell12850.011.491970.000000.00000
38542015.12.18 23:05modify12850.011.491971.497971.48697
38552015.12.18 23:39close12850.011.491521.497971.486970.451325.53
38562015.12.18 23:45buy12860.011.490620.000000.00000
38572015.12.18 23:45modify12860.011.490621.484621.49562
38582015.12.21 00:34close12860.011.491011.484621.495620.331325.86
38592015.12.22 23:10sell12870.011.481960.000000.00000
38602015.12.22 23:10modify12870.011.481961.487961.47696
38612015.12.23 12:54s/l12870.011.487961.487961.47696-5.981319.89
38622016.01.04 23:00sell12880.011.472260.000000.00000
38632016.01.04 23:00modify12880.011.472261.478261.46726
38642016.01.04 23:27close12880.011.472221.478261.467260.041319.93
38652016.01.05 23:45sell12890.011.467720.000000.00000
38662016.01.05 23:45modify12890.011.467721.473721.46272
38672016.01.05 23:59close12890.011.467341.473721.462720.381320.31
38682016.01.06 00:30sell12900.011.467720.000000.00000
38692016.01.06 00:30modify12900.011.467721.473721.46272
38702016.01.06 01:36close12900.011.467481.473721.462720.241320.55
38712016.01.06 23:35sell12910.011.463290.000000.00000
38722016.01.06 23:35modify12910.011.463291.469291.45829
38732016.01.07 00:03close12910.011.462761.469291.458290.601321.15
38742016.01.07 23:00sell12920.011.462120.000000.00000
38752016.01.07 23:00modify12920.011.462121.468121.45712
38762016.01.07 23:54close12920.011.461921.468121.457120.201321.35
38772016.01.08 23:00sell12930.011.452690.000000.00000
38782016.01.08 23:00modify12930.011.452691.458691.44769
38792016.01.08 23:35close12930.011.452441.458691.447690.251321.60
38802016.01.08 23:50sell12940.011.452780.000000.00000
38812016.01.08 23:50modify12940.011.452781.458781.44778
38822016.01.08 23:50close12940.011.452281.458781.447780.501322.10
38832016.01.11 23:25buy12950.011.453490.000000.00000
38842016.01.11 23:25modify12950.011.453491.447491.45849
38852016.01.11 23:56close12950.011.454151.447491.458490.661322.76
38862016.01.12 00:10sell12960.011.454560.000000.00000
38872016.01.12 00:10modify12960.011.454561.460561.44956
38882016.01.12 01:15close12960.011.454201.460561.449560.361323.12
38892016.01.12 23:30sell12970.011.444550.000000.00000
38902016.01.12 23:30modify12970.011.444551.450551.43955
38912016.01.13 00:08close12970.011.444501.450551.439550.071323.19
38922016.01.13 23:25buy12980.011.442200.000000.00000
38932016.01.13 23:25modify12980.011.442201.436201.44720
38942016.01.14 00:43close12980.011.442401.436201.447200.031323.22
38952016.01.14 23:40sell12990.011.441250.000000.00000
38962016.01.14 23:40modify12990.011.441251.447251.43625
38972016.01.15 03:47close12990.011.441271.447251.436250.001323.22
38982016.01.15 23:15sell13000.011.425950.000000.00000
38992016.01.15 23:15modify13000.011.425951.431951.42095
39002016.01.15 23:59close13000.011.425561.431951.420950.391323.61
39012016.01.19 23:55buy13010.011.415780.000000.00000
39022016.01.19 23:55modify13010.011.415781.409781.42078
39032016.01.20 00:25sell13020.011.415590.000000.00000
39042016.01.20 00:25modify13020.011.415591.421591.41059
39052016.01.20 00:29close13010.011.415861.409781.420780.021323.64
39062016.01.20 03:40close13020.011.415561.421591.410590.031323.67
39072016.01.20 23:15sell13030.011.417490.000000.00000
39082016.01.20 23:15modify13030.011.417491.423491.41249
39092016.01.21 05:55close13030.011.417541.423491.412490.021323.69
39102016.01.21 23:00sell13040.011.424140.000000.00000
39112016.01.21 23:00modify13040.011.424141.430141.41914
39122016.01.21 23:01close13040.011.423361.430141.419140.781324.47
39132016.01.21 23:10sell13050.011.424010.000000.00000
39142016.01.21 23:10modify13050.011.424011.430011.41901
39152016.01.21 23:11close13050.011.423501.430011.419010.511324.98
39162016.01.22 23:25buy13060.011.426300.000000.00000
39172016.01.22 23:25modify13060.011.426301.420301.43130
39182016.01.25 00:00close13060.011.426601.420301.431300.241325.22
39192016.01.26 23:45sell13070.011.435700.000000.00000
39202016.01.26 23:45modify13070.011.435701.441701.43070
39212016.01.26 23:54close13070.011.435011.441701.430700.691325.91
39222016.01.28 00:25sell13080.011.424110.000000.00000
39232016.01.28 00:25modify13080.011.424111.430111.41911
39242016.01.28 00:55close13080.011.423981.430111.419110.131326.04
39252016.01.28 23:55sell13090.011.435830.000000.00000
39262016.01.28 23:55modify13090.011.435831.441831.43083
39272016.01.29 00:23close13090.011.435521.441831.430830.331326.37
39282016.01.29 23:00sell13100.011.425020.000000.00000
39292016.01.29 23:00modify13100.011.425021.431021.42002
39302016.01.29 23:15close13100.011.424431.431021.420020.591326.96
39312016.02.01 23:45sell13110.011.443960.000000.00000
39322016.02.01 23:45modify13110.011.443961.449961.43896
39332016.02.01 23:55close13110.011.443461.449961.438960.501327.46
39342016.02.02 23:50sell13120.011.441650.000000.00000
39352016.02.02 23:50modify13120.011.441651.447651.43665
39362016.02.02 23:54close13120.011.441081.447651.436650.571328.03
39372016.02.03 23:05sell13130.011.460200.000000.00000
39382016.02.03 23:05modify13130.011.460201.466201.45520
39392016.02.03 23:23close13130.011.459971.466201.455200.231328.26
39402016.02.04 23:00sell13140.011.458470.000000.00000
39412016.02.04 23:00modify13140.011.458471.464471.45347
39422016.02.05 00:12close13140.011.458401.464471.453470.091328.36
39432016.02.05 23:05sell13150.011.450410.000000.00000
39442016.02.05 23:05modify13150.011.450411.456411.44541
39452016.02.05 23:32close13150.011.450081.456411.445410.331328.69
39462016.02.08 23:30sell13160.011.443490.000000.00000
39472016.02.08 23:30modify13160.011.443491.449491.43849
39482016.02.08 23:50close13160.011.442891.449491.438490.601329.29
39492016.02.09 00:25sell13170.011.443570.000000.00000
39502016.02.09 00:25modify13170.011.443571.449571.43857
39512016.02.09 00:46close13170.011.443001.449571.438570.571329.86
39522016.02.09 23:05sell13180.011.446430.000000.00000
39532016.02.09 23:05modify13180.011.446431.452431.44143
39542016.02.10 00:27close13180.011.446401.452431.441430.051329.91
39552016.02.10 00:30sell13190.011.447340.000000.00000
39562016.02.10 00:30modify13190.011.447341.453341.44234
39572016.02.10 00:34close13190.011.446701.453341.442340.641330.55
39582016.02.10 23:20sell13200.011.453960.000000.00000
39592016.02.10 23:20modify13200.011.453961.459961.44896
39602016.02.10 23:25close13200.011.453061.459961.448960.901331.45
39612016.02.10 23:40buy13210.011.451880.000000.00000
39622016.02.10 23:40modify13210.011.451881.445881.45688
39632016.02.11 00:05close13210.011.452901.445881.456880.851332.30
39642016.02.11 00:25sell13220.011.453010.000000.00000
39652016.02.11 00:25modify13220.011.453011.459011.44801
39662016.02.11 01:02close13220.011.452991.459011.448010.021332.32
39672016.02.11 23:35sell13230.011.447690.000000.00000
39682016.02.11 23:35modify13230.011.447691.453691.44269
39692016.02.12 01:02close13230.011.447621.453691.442690.091332.42
39702016.02.16 23:00sell13240.011.429260.000000.00000
39712016.02.16 23:00modify13240.011.429261.435261.42426
39722016.02.17 02:31close13240.011.428991.435261.424260.291332.71
39732016.02.17 23:35sell13250.011.429360.000000.00000
39742016.02.17 23:35modify13250.011.429361.435361.42436
39752016.02.18 01:02close13250.011.428531.435361.424360.901333.61
39762016.02.18 23:00sell13260.011.433040.000000.00000
39772016.02.18 23:00modify13260.011.433041.439041.42804
39782016.02.18 23:04close13260.011.432361.439041.428040.681334.29
39792016.02.18 23:20sell13270.011.433080.000000.00000
39802016.02.18 23:20modify13270.011.433081.439081.42808
39812016.02.19 00:12close13270.011.433051.439081.428080.051334.34
39822016.02.19 23:05sell13280.011.436520.000000.00000
39832016.02.19 23:05modify13280.011.436521.442521.43152
39842016.02.19 23:05close13280.011.435741.442521.431520.781335.12
39852016.02.19 23:10sell13290.011.436600.000000.00000
39862016.02.19 23:10modify13290.011.436601.442601.43160
39872016.02.19 23:21close13290.011.436431.442601.431600.171335.29
39882016.02.19 23:45sell13300.011.438070.000000.00000
39892016.02.19 23:45modify13300.011.438071.444071.43307
39902016.02.22 00:00t/p13300.011.426971.444071.4330711.121346.41
39912016.02.22 23:10sell13310.011.415300.000000.00000
39922016.02.22 23:10modify13310.011.415301.421301.41030
39932016.02.22 23:42close13310.011.414981.421301.410300.321346.73
39942016.02.23 23:50sell13320.011.401870.000000.00000
39952016.02.23 23:50modify13320.011.401871.407871.39687
39962016.02.24 01:45close13320.011.401881.407871.396870.011346.75
39972016.02.24 23:15sell13330.011.393430.000000.00000
39982016.02.24 23:15modify13330.011.393431.399431.38843
39992016.02.24 23:34close13330.011.393411.399431.388430.021346.77
40002016.02.26 23:25sell13340.011.387020.000000.00000
40012016.02.26 23:25modify13340.011.387021.393021.38202
40022016.02.29 00:00close13340.011.386121.393021.382020.921347.69
40032016.03.04 23:00sell13350.011.422300.000000.00000
40042016.03.04 23:00modify13350.011.422301.428301.41730
40052016.03.07 00:00close13350.011.422001.428301.417300.321348.01
40062016.03.07 23:10sell13360.011.426970.000000.00000
40072016.03.07 23:10modify13360.011.426971.432971.42197
40082016.03.07 23:29close13360.011.426701.432971.421970.271348.28
40092016.03.11 00:20sell13370.011.428540.000000.00000
40102016.03.11 00:20modify13370.011.428541.434541.42354
40112016.03.11 01:19close13370.011.428101.434541.423540.441348.72
40122016.03.11 23:00buy13380.011.437300.000000.00000
40132016.03.11 23:00modify13380.011.437301.431301.44230
40142016.03.11 23:05close13380.011.438401.431301.442301.101349.82
40152016.03.11 23:55sell13390.011.438650.000000.00000
40162016.03.11 23:55modify13390.011.438651.444651.43365
40172016.03.14 01:30close13390.011.437581.444651.433651.091350.92
40182016.03.14 23:10sell13400.011.430130.000000.00000
40192016.03.14 23:10modify13400.011.430131.436131.42513
40202016.03.15 01:54close13400.011.429861.436131.425130.291351.21
40212016.03.16 23:00sell13410.011.427080.000000.00000
40222016.03.16 23:00modify13410.011.427081.433081.42208
40232016.03.16 23:57close13410.011.426701.433081.422080.381351.59
40242016.03.17 23:00sell13420.011.448980.000000.00000
40252016.03.17 23:00modify13420.011.448981.454981.44398
40262016.03.17 23:01close13420.011.448501.454981.443980.481352.07
40272016.03.18 23:35sell13430.011.447940.000000.00000
40282016.03.18 23:35modify13430.011.447941.453941.44294
40292016.03.18 23:56close13430.011.447511.453941.442940.431352.50
40302016.03.21 23:00buy13440.011.437110.000000.00000
40312016.03.21 23:00modify13440.011.437111.431111.44211
40322016.03.21 23:15close13440.011.437931.431111.442110.821353.32
40332016.03.22 23:05sell13450.011.421100.000000.00000
40342016.03.22 23:05modify13450.011.421101.427101.41610
40352016.03.22 23:59close13450.011.421041.427101.416100.061353.38
40362016.03.24 23:00buy13460.011.414890.000000.00000
40372016.03.24 23:00modify13460.011.414891.408891.41989
40382016.03.25 00:00close13460.011.415671.408891.419890.721354.10
40392016.03.29 23:45sell13470.011.438800.000000.00000
40402016.03.29 23:45modify13470.011.438801.444801.43380
40412016.03.29 23:58close13470.011.438421.444801.433800.381354.48
40422016.03.30 23:35sell13480.011.438360.000000.00000
40432016.03.30 23:35modify13480.011.438361.444361.43336
40442016.03.30 23:53close13480.011.437981.444361.433360.381354.86
40452016.04.01 23:10sell13490.011.422970.000000.00000
40462016.04.01 23:10modify13490.011.422971.428971.41797
40472016.04.01 23:33close13490.011.422661.428971.417970.311355.17
40482016.04.05 23:40sell13500.011.416130.000000.00000
40492016.04.05 23:40modify13500.011.416131.422131.41113
40502016.04.06 01:27close13500.011.415591.422131.411130.561355.74
40512016.04.11 00:05buy13510.011.411470.000000.00000
40522016.04.11 00:05modify13510.011.411471.405471.41647
40532016.04.11 00:11close13510.011.412231.405471.416470.761356.50
40542016.04.12 23:45sell13520.011.427270.000000.00000
40552016.04.12 23:45modify13520.011.427271.433271.42227
40562016.04.13 00:02close13520.011.426821.433271.422270.471356.97
40572016.04.15 23:35sell13530.011.420700.000000.00000
40582016.04.15 23:35modify13530.011.420701.426701.41570
40592016.04.18 00:04close13530.011.420111.426701.415700.611357.58
40602016.04.19 23:30sell13540.011.440190.000000.00000
40612016.04.19 23:30modify13540.011.440191.446191.43519
40622016.04.19 23:58close13540.011.439741.446191.435190.451358.03
40632016.04.20 23:00buy13550.011.433300.000000.00000
40642016.04.20 23:00modify13550.011.433301.427301.43830
40652016.04.21 00:05close13550.011.433531.427301.438300.061358.09
40662016.04.22 23:35sell13560.011.441740.000000.00000
40672016.04.22 23:35modify13560.011.441741.447741.43674
40682016.04.22 23:56close13560.011.441671.447741.436740.071358.16
40692016.04.25 00:20sell13570.011.445560.000000.00000
40702016.04.25 00:20modify13570.011.445561.451561.44056
40712016.04.25 01:09close13570.011.445341.451561.440560.221358.38
40722016.04.26 23:40sell13580.011.457680.000000.00000
40732016.04.26 23:40modify13580.011.457681.463681.45268
40742016.04.27 02:33close13580.011.457571.463681.452680.131358.52
40752016.04.27 23:35sell13590.011.453760.000000.00000
40762016.04.27 23:35modify13590.011.453761.459761.44876
40772016.04.28 00:19close13590.011.453701.459761.448760.131358.65
40782016.04.28 23:05sell13600.011.461290.000000.00000
40792016.04.28 23:05modify13600.011.461291.467291.45629
40802016.04.28 23:15close13600.011.460791.467291.456290.501359.15
40812016.05.02 23:05sell13610.011.467260.000000.00000
40822016.05.02 23:05modify13610.011.467261.473261.46226
40832016.05.03 00:18close13610.011.466591.473261.462260.691359.84
40842016.05.03 23:05sell13620.011.454250.000000.00000
40852016.05.03 23:05modify13620.011.454251.460251.44925
40862016.05.03 23:58close13620.011.453551.460251.449250.701360.54
40872016.05.06 23:05sell13630.011.443150.000000.00000
40882016.05.06 23:05modify13630.011.443151.449151.43815
40892016.05.06 23:33close13630.011.442631.449151.438150.521361.06
40902016.05.10 23:00sell13640.011.444120.000000.00000
40912016.05.10 23:00modify13640.011.444121.450121.43912
40922016.05.11 05:50close13640.011.444131.450121.439120.011361.07
40932016.05.16 23:45sell13650.011.439820.000000.00000
40942016.05.16 23:45modify13650.011.439821.445821.43482
40952016.05.16 23:45close13650.011.439241.445821.434820.581361.65
40962016.05.17 23:20sell13660.011.446450.000000.00000
40972016.05.17 23:20modify13660.011.446451.452451.44145
40982016.05.18 00:07close13660.011.445761.452451.441450.711362.37
40992016.05.18 23:20sell13670.011.459280.000000.00000
41002016.05.18 23:20modify13670.011.459281.465281.45428
41012016.05.19 03:00close13670.011.459281.465281.454280.071362.44
41022016.05.19 23:00buy13680.011.459260.000000.00000
41032016.05.19 23:00modify13680.011.459261.453261.46426
41042016.05.19 23:11close13680.011.460531.453261.464261.271363.71
41052016.05.19 23:15sell13690.011.460820.000000.00000
41062016.05.19 23:15modify13690.011.460821.466821.45582
41072016.05.20 02:38close13690.011.460141.466821.455820.701364.41
41082016.05.20 23:40sell13700.011.449890.000000.00000
41092016.05.20 23:40modify13700.011.449891.455891.44489
41102016.05.23 01:13close13700.011.449651.455891.444890.261364.67
41112016.05.23 23:55sell13710.011.448360.000000.00000
41122016.05.23 23:55modify13710.011.448361.454361.44336
41132016.05.24 00:39close13710.011.447761.454361.443360.621365.30
41142016.05.24 23:35sell13720.011.463190.000000.00000
41152016.05.24 23:35modify13720.011.463191.469191.45819
41162016.05.25 00:43close13720.011.462471.469191.458190.741366.04
41172016.05.26 23:15sell13730.011.466700.000000.00000
41182016.05.26 23:15modify13730.011.466701.472701.46170
41192016.05.27 00:08close13730.011.466611.472701.461700.111366.15
41202016.05.27 23:55sell13740.011.461980.000000.00000
41212016.05.27 23:55modify13740.011.461981.467981.45698
41222016.05.30 00:01close13740.011.460831.467981.456981.171367.33
41232016.06.03 23:30sell13750.011.451940.000000.00000
41242016.06.03 23:30modify13750.011.451941.457941.44694
41252016.06.03 23:46close13750.011.451341.457941.446940.601367.93
41262016.06.06 00:05buy13760.011.446210.000000.00000
41272016.06.06 00:05modify13760.011.446211.440211.45121
41282016.06.06 00:53close13760.011.447881.440211.451211.671369.60
41292016.06.09 00:15sell13770.011.451060.000000.00000
41302016.06.09 00:15modify13770.011.451061.457061.44606
41312016.06.09 01:50close13770.011.450801.457061.446060.261369.86
41322016.06.09 23:30buy13780.011.446890.000000.00000
41332016.06.09 23:30modify13780.011.446891.440891.45189
41342016.06.10 09:27close13780.011.446991.440891.451890.041369.90
41352016.06.10 23:05sell13790.011.426460.000000.00000
41362016.06.10 23:05modify13790.011.426461.432461.42146
41372016.06.10 23:55close13790.011.426321.432461.421460.141370.04
41382016.06.13 00:30buy13800.011.423700.000000.00000
41392016.06.13 00:30modify13800.011.423701.417701.42870
41402016.06.13 00:34close13800.011.424881.417701.428701.181371.22
41412016.06.13 23:00sell13810.011.423250.000000.00000
41422016.06.13 23:00modify13810.011.423251.429251.41825
41432016.06.14 00:05close13810.011.423111.429251.418250.161371.38
41442016.06.14 23:00sell13820.011.410670.000000.00000
41452016.06.14 23:00modify13820.011.410671.416671.40567
41462016.06.15 00:05close13820.011.410261.416671.405670.431371.82
41472016.06.15 23:05sell13830.011.419490.000000.00000
41482016.06.15 23:05modify13830.011.419491.425491.41449
41492016.06.16 02:48close13830.011.419551.425491.414490.011371.83
41502016.06.16 23:10sell13840.011.421760.000000.00000
41512016.06.16 23:10modify13840.011.421761.427761.41676
41522016.06.16 23:23close13840.011.421211.427761.416760.551372.38
41532016.06.17 23:30sell13850.011.435990.000000.00000
41542016.06.17 23:30modify13850.011.435991.441991.43099
41552016.06.17 23:42close13850.011.435281.441991.430990.711373.09
41562016.06.20 23:30buy13860.011.466770.000000.00000
41572016.06.20 23:30modify13860.011.466771.460771.47177
41582016.06.20 23:44close13860.011.467791.460771.471771.021374.11
41592016.06.20 23:45sell13870.011.469660.000000.00000
41602016.06.20 23:45modify13870.011.469661.475661.46466
41612016.06.20 23:48close13870.011.467811.475661.464661.851375.96
41622016.06.21 00:10buy13880.011.466200.000000.00000
41632016.06.21 00:10modify13880.011.466201.460201.47120
41642016.06.21 00:18close13880.011.467621.460201.471201.421377.38
41652016.06.21 23:00buy13890.011.462940.000000.00000
41662016.06.21 23:00modify13890.011.462941.456941.46794
41672016.06.21 23:45sell13900.011.462780.000000.00000
41682016.06.21 23:45modify13900.011.462781.468781.45778
41692016.06.21 23:52close13890.011.463061.456941.467940.121377.50
41702016.06.22 00:25s/l13900.011.469221.468781.45778-6.421371.08
41712016.06.22 23:00sell13910.011.469500.000000.00000
41722016.06.22 23:00modify13910.011.469501.475501.46450
41732016.06.22 23:15close13910.011.469131.475501.464500.371371.45
41742016.06.22 23:35sell13920.011.469790.000000.00000
41752016.06.22 23:35modify13920.011.469791.475791.46479
41762016.06.23 00:07s/l13920.011.475861.475791.46479-6.001365.45
41772016.06.23 23:05sell13930.011.488500.000000.00000
41782016.06.23 23:05modify13930.011.488501.494501.48350
41792016.06.23 23:18close13930.011.487091.494501.483501.411366.86
41802016.06.23 23:55buy13940.011.486910.000000.00000
41812016.06.23 23:55modify13940.011.486911.480911.49191
41822016.06.23 23:57close13940.011.488491.480911.491911.581368.44
41832016.06.24 00:25sell13950.011.497440.000000.00000
41842016.06.24 00:25modify13950.011.497441.503441.49244
41852016.06.24 00:25close13950.011.495261.503441.492442.181370.62
41862016.06.24 23:00buy13960.011.363500.000000.00000
41872016.06.24 23:00modify13960.011.363501.357501.36850
41882016.06.24 23:07close13960.011.365681.357501.368502.181372.80
41892016.06.24 23:10sell13970.011.367610.000000.00000
41902016.06.24 23:10modify13970.011.367611.373611.36261
41912016.06.24 23:34close13970.011.366661.373611.362610.951373.75
41922016.06.24 23:40sell13980.011.367350.000000.00000
41932016.06.24 23:40modify13980.011.367351.373351.36235
41942016.06.24 23:41close13980.011.366691.373351.362350.661374.41
41952016.06.27 00:15buy13990.011.344050.000000.00000
41962016.06.27 00:15modify13990.011.344051.338051.34905
41972016.06.27 01:01close13990.011.344171.338051.349050.121374.53
41982016.06.27 23:00sell14000.011.321230.000000.00000
41992016.06.27 23:00modify14000.011.321231.327231.31623
42002016.06.27 23:08close14000.011.319811.327231.316231.421375.95
42012016.06.27 23:10sell14010.011.320670.000000.00000
42022016.06.27 23:10modify14010.011.320671.326671.31567
42032016.06.28 00:36close14010.011.320681.326671.315670.011375.96
42042016.06.28 23:00sell14020.011.335210.000000.00000
42052016.06.28 23:00modify14020.011.335211.341211.33021
42062016.06.28 23:21close14020.011.334771.341211.330210.441376.40
42072016.06.29 23:05sell14030.011.343600.000000.00000
42082016.06.29 23:05modify14030.011.343601.349601.33860
42092016.06.29 23:59close14030.011.343581.349601.338600.021376.42
42102016.06.30 23:00sell14040.011.331190.000000.00000
42112016.06.30 23:00modify14040.011.331191.337191.32619
42122016.06.30 23:40close14040.011.331191.337191.326190.001376.42
42132016.07.01 23:00sell14050.011.328350.000000.00000
42142016.07.01 23:00modify14050.011.328351.334351.32335
42152016.07.01 23:01close14050.011.327641.334351.323350.711377.13
42162016.07.04 00:30sell14060.011.327210.000000.00000
42172016.07.04 00:30modify14060.011.327211.333211.32221
42182016.07.04 04:29close14060.011.327191.333211.322210.021377.15
42192016.07.07 23:00sell14070.011.290710.000000.00000
42202016.07.07 23:00modify14070.011.290711.296711.28571
42212016.07.07 23:49close14070.011.290571.296711.285710.141377.29
42222016.07.08 23:35sell14080.011.295340.000000.00000
42232016.07.08 23:35modify14080.011.295341.301341.29034
42242016.07.11 00:03close14080.011.294831.301341.290340.531377.82
42252016.07.11 23:55sell14090.011.299600.000000.00000
42262016.07.11 23:55modify14090.011.299601.305601.29460
42272016.07.12 00:39close14090.011.298971.305601.294600.651378.48
42282016.07.12 23:25sell14100.011.325510.000000.00000
42292016.07.12 23:25modify14100.011.325511.331511.32051
42302016.07.12 23:53close14100.011.325081.331511.320510.431378.91
42312016.07.13 23:20sell14110.011.314800.000000.00000
42322016.07.13 23:20modify14110.011.314801.320801.30980
42332016.07.13 23:37close14110.011.314231.320801.309800.571379.48
42342016.07.14 23:05sell14120.011.333500.000000.00000
42352016.07.14 23:05modify14120.011.333501.339501.32850
42362016.07.15 00:48close14120.011.333431.339501.328500.091379.57
42372016.07.15 23:00sell14130.011.321910.000000.00000
42382016.07.15 23:00modify14130.011.321911.327911.31691
42392016.07.15 23:12close14130.011.321421.327911.316910.491380.06
42402016.07.15 23:20buy14140.011.320360.000000.00000
42412016.07.15 23:20modify14140.011.320361.314361.32536
42422016.07.15 23:55close14140.011.320371.314361.325360.011380.07
42432016.07.18 23:15sell14150.011.325890.000000.00000
42442016.07.18 23:15modify14150.011.325891.331891.32089
42452016.07.19 00:11close14150.011.325151.331891.320890.761380.83
42462016.07.19 23:00sell14160.011.308800.000000.00000
42472016.07.19 23:00modify14160.011.308801.314801.30380
42482016.07.20 03:58close14160.011.308791.314801.303800.031380.87
42492016.07.20 23:05buy14170.011.319010.000000.00000
42502016.07.20 23:05modify14170.011.319011.313011.32401
42512016.07.20 23:17close14170.011.320581.313011.324011.571382.44
42522016.07.20 23:50sell14180.011.320200.000000.00000
42532016.07.20 23:50modify14180.011.320201.326201.31520
42542016.07.21 02:33s/l14180.011.326221.326201.31520-5.951376.49
42552016.07.21 23:15sell14190.011.321160.000000.00000
42562016.07.21 23:15modify14190.011.321161.327161.31616
42572016.07.22 11:03s/l14190.011.327161.327161.31616-5.981370.51
42582016.07.22 23:40sell14200.011.311320.000000.00000
42592016.07.22 23:40modify14200.011.311321.317321.30632
42602016.07.25 03:40close14200.011.311301.317321.306320.041370.55
42612016.07.27 23:30sell14210.011.321400.000000.00000
42622016.07.27 23:30modify14210.011.321401.327401.31640
42632016.07.28 00:30close14210.011.321461.327401.316400.011370.56
42642016.07.28 23:00sell14220.011.315920.000000.00000
42652016.07.28 23:00modify14220.011.315921.321921.31092
42662016.07.29 01:35close14220.011.315741.321921.310920.201370.77
42672016.08.01 23:15sell14230.011.318600.000000.00000
42682016.08.01 23:15modify14230.011.318601.324601.31360
42692016.08.01 23:17close14230.011.318081.324601.313600.521371.29
42702016.08.02 23:40sell14240.011.334980.000000.00000
42712016.08.02 23:40modify14240.011.334981.340981.32998
42722016.08.03 00:04close14240.011.334971.340981.329980.031371.32
42732016.08.03 23:45sell14250.011.332050.000000.00000
42742016.08.03 23:45modify14250.011.332051.338051.32705
42752016.08.04 08:35close14250.011.332091.338051.327050.031371.35
42762016.08.08 23:10sell14260.011.304350.000000.00000
42772016.08.08 23:10modify14260.011.304351.310351.29935
42782016.08.08 23:34close14260.011.304131.310351.299350.221371.57
42792016.08.09 00:20sell14270.011.304620.000000.00000
42802016.08.09 00:20modify14270.011.304621.310621.29962
42812016.08.09 01:19close14270.011.303781.310621.299620.841372.41
42822016.08.10 23:10sell14280.011.301270.000000.00000
42832016.08.10 23:10modify14280.011.301271.307271.29627
42842016.08.10 23:46close14280.011.301271.307271.296270.001372.41
42852016.08.12 23:00buy14290.011.291060.000000.00000
42862016.08.12 23:00modify14290.011.291061.285061.29606
42872016.08.12 23:49close14290.011.291321.285061.296060.261372.67
42882016.08.16 23:05sell14300.011.304200.000000.00000
42892016.08.16 23:05modify14300.011.304201.310201.29920
42902016.08.17 01:56close14300.011.304161.310201.299200.061372.73
42912016.08.18 23:00sell14310.011.316840.000000.00000
42922016.08.18 23:00modify14310.011.316841.322841.31184
42932016.08.18 23:00close14310.011.316261.322841.311840.581373.31
42942016.08.18 23:30sell14320.011.316960.000000.00000
42952016.08.18 23:30modify14320.011.316961.322961.31196
42962016.08.18 23:49close14320.011.316601.322961.311960.361373.67
42972016.08.19 23:05sell14330.011.308580.000000.00000
42982016.08.19 23:05modify14330.011.308581.314581.30358
42992016.08.19 23:22close14330.011.308231.314581.303580.351374.02
43002016.08.22 23:00sell14340.011.313680.000000.00000
43012016.08.22 23:00modify14340.011.313681.319681.30868
43022016.08.22 23:17close14340.011.313511.319681.308680.171374.19
43032016.08.24 23:25sell14350.011.323270.000000.00000
43042016.08.24 23:25modify14350.011.323271.329271.31827
43052016.08.25 01:02close14350.011.323041.329271.318270.301374.49
43062016.08.25 23:00sell14360.011.319010.000000.00000
43072016.08.25 23:00modify14360.011.319011.325011.31401
43082016.08.25 23:06close14360.011.318521.325011.314010.491374.98
43092016.08.26 23:15sell14370.011.313760.000000.00000
43102016.08.26 23:15modify14370.011.313761.319761.30876
43112016.08.26 23:46close14370.011.313381.319761.308760.381375.36
43122016.08.31 23:30sell14380.011.313530.000000.00000
43132016.08.31 23:30modify14380.011.313531.319531.30853
43142016.08.31 23:35close14380.011.313051.319531.308530.481375.84
43152016.09.01 00:00sell14390.011.313710.000000.00000
43162016.09.01 00:00modify14390.011.313711.319711.30871
43172016.09.01 01:00close14390.011.313701.319711.308710.011375.85
43182016.09.05 00:20sell14400.011.330670.000000.00000
43192016.09.05 00:20modify14400.011.330671.336671.32567
43202016.09.05 01:21close14400.011.329511.336671.325671.161377.01
43212016.09.06 00:15sell14410.011.330810.000000.00000
43222016.09.06 00:15modify14410.011.330811.336811.32581
43232016.09.06 01:44close14410.011.330381.336811.325810.431377.44
43242016.09.06 23:45sell14420.011.343560.000000.00000
43252016.09.06 23:45modify14420.011.343561.349561.33856
43262016.09.07 00:12close14420.011.343471.349561.338560.111377.55
43272016.09.09 00:20sell14430.011.330000.000000.00000
43282016.09.09 00:20modify14430.011.330001.336001.32500
43292016.09.09 01:10close14430.011.329621.336001.325000.381377.93
43302016.09.09 23:25sell14440.011.327160.000000.00000
43312016.09.09 23:25modify14440.011.327161.333161.32216
43322016.09.09 23:55close14440.011.326981.333161.322160.181378.11
43332016.09.13 23:10sell14450.011.319700.000000.00000
43342016.09.13 23:10modify14450.011.319701.325701.31470
43352016.09.13 23:56close14450.011.319331.325701.314700.371378.48
43362016.09.16 23:30sell14460.011.301230.000000.00000
43372016.09.16 23:30modify14460.011.301231.307231.29623
43382016.09.16 23:32close14460.011.300701.307231.296230.531379.01
43392016.09.20 00:15sell14470.011.303120.000000.00000
43402016.09.20 00:15modify14470.011.303121.309121.29812
43412016.09.20 01:04close14470.011.302901.309121.298120.221379.23
43422016.09.21 00:00sell14480.011.298740.000000.00000
43432016.09.21 00:00modify14480.011.298741.304741.29374
43442016.09.21 00:37close14480.011.298561.304741.293740.181379.41
43452016.09.21 23:00sell14490.011.304150.000000.00000
43462016.09.21 23:00modify14490.011.304151.310151.29915
43472016.09.21 23:00close14490.011.303311.310151.299150.841380.25
43482016.09.21 23:55sell14500.011.303680.000000.00000
43492016.09.21 23:55modify14500.011.303681.309681.29868
43502016.09.22 00:55close14500.011.303531.309681.298680.221380.47
43512016.09.23 23:25sell14510.011.296900.000000.00000
43522016.09.23 23:25modify14510.011.296901.302901.29190
43532016.09.23 23:56close14510.011.296621.302901.291900.281380.75
43542016.09.26 23:10sell14520.011.297490.000000.00000
43552016.09.26 23:10modify14520.011.297491.303491.29249
43562016.09.27 00:03close14520.011.297151.303491.292490.361381.12
43572016.09.28 00:00sell14530.011.302160.000000.00000
43582016.09.28 00:00modify14530.011.302161.308161.29716
43592016.09.28 01:00close14530.011.301881.308161.297160.281381.40
43602016.09.28 23:45sell14540.011.302190.000000.00000
43612016.09.28 23:45modify14540.011.302191.308191.29719
43622016.09.28 23:58close14540.011.301821.308191.297190.371381.77
43632016.09.30 23:00buy14550.011.296330.000000.00000
43642016.09.30 23:00modify14550.011.296331.290331.30133
43652016.09.30 23:25close14550.011.297001.290331.301330.671382.44
43662016.09.30 23:30sell14560.011.297920.000000.00000
43672016.09.30 23:30modify14560.011.297921.303921.29292
43682016.09.30 23:45close14560.011.297011.303921.292920.911383.35
43692016.09.30 23:55sell14570.011.297710.000000.00000
43702016.09.30 23:55modify14570.011.297711.303711.29271
43712016.10.03 00:00t/p14570.011.292381.303711.292715.351388.70
43722016.10.06 23:05sell14580.011.261870.000000.00000
43732016.10.06 23:05modify14580.011.261871.267871.25687
43742016.10.06 23:09close14580.011.261301.267871.256870.571389.27
43752016.10.06 23:50sell14590.011.261370.000000.00000
43762016.10.06 23:50modify14590.011.261371.267371.25637
43772016.10.07 01:52close14590.011.261381.267371.256370.011389.28
43782016.10.07 23:55sell14600.011.243910.000000.00000
43792016.10.07 23:55modify14600.011.243911.249911.23891
43802016.10.07 23:56close14600.011.243351.249911.238910.561389.84
43812016.10.10 23:00sell14610.011.236230.000000.00000
43822016.10.10 23:00modify14610.011.236231.242231.23123
43832016.10.11 01:55close14610.011.236071.242231.231230.181390.03
43842016.10.11 23:05sell14620.011.213330.000000.00000
43852016.10.11 23:05modify14620.011.213331.219331.20833
43862016.10.11 23:27close14620.011.213121.219331.208330.211390.24
43872016.10.12 00:30buy14630.011.211180.000000.00000
43882016.10.12 00:30modify14630.011.211181.205181.21618
43892016.10.12 00:57close14630.011.211471.205181.216180.291390.53
43902016.10.13 23:50sell14640.011.225270.000000.00000
43912016.10.13 23:50modify14640.011.225271.231271.22027
43922016.10.14 01:00close14640.011.224581.231271.220270.711391.24
43932016.10.14 23:20sell14650.011.218240.000000.00000
43942016.10.14 23:20modify14650.011.218241.224241.21324
43952016.10.17 00:00close14650.011.215811.224241.213242.451393.69
43962016.10.19 23:05sell14660.011.228270.000000.00000
43972016.10.19 23:05modify14660.011.228271.234271.22327
43982016.10.20 03:15close14660.011.228331.234271.223270.011393.70
43992016.10.20 23:05sell14670.011.225090.000000.00000
44002016.10.20 23:05modify14670.011.225091.231091.22009
44012016.10.21 03:07close14670.011.225111.231091.220090.001393.71
44022016.10.21 23:00sell14680.011.222190.000000.00000
44032016.10.21 23:00modify14680.011.222191.228191.21719
44042016.10.24 02:00close14680.011.221901.228191.217190.311394.02
44052016.10.24 23:05sell14690.011.222790.000000.00000
44062016.10.24 23:05modify14690.011.222791.228791.21779
44072016.10.25 00:36close14690.011.222621.228791.217790.191394.21
44082016.10.25 23:15buy14700.011.217530.000000.00000
44092016.10.25 23:15modify14700.011.217531.211531.22253
44102016.10.25 23:27close14700.011.218411.211531.222530.881395.09
44112016.10.25 23:35sell14710.011.218580.000000.00000
44122016.10.25 23:35modify14710.011.218581.224581.21358
44132016.10.26 00:15close14710.011.218001.224581.213580.601395.70
44142016.10.26 23:30sell14720.011.224060.000000.00000
44152016.10.26 23:30modify14720.011.224061.230061.21906
44162016.10.27 00:49close14720.011.224021.230061.219060.111395.81
44172016.10.27 23:30sell14730.011.217360.000000.00000
44182016.10.27 23:30modify14730.011.217361.223361.21236
44192016.10.27 23:30close14730.011.216821.223361.212360.541396.35
44202016.10.28 23:00sell14740.011.219100.000000.00000
44212016.10.28 23:00modify14740.011.219101.225101.21410
44222016.10.28 23:05close14740.011.218571.225101.214100.531396.88
44232016.10.31 23:15sell14750.011.224530.000000.00000
44242016.10.31 23:15modify14750.011.224531.230531.21953
44252016.10.31 23:45close14750.011.224111.230531.219530.421397.30
44262016.11.02 23:45sell14760.011.229840.000000.00000
44272016.11.02 23:45modify14760.011.229841.235841.22484
44282016.11.03 01:24close14760.011.229901.235841.224840.011397.31
44292016.11.04 23:20sell14770.011.251820.000000.00000
44302016.11.04 23:20modify14770.011.251821.257821.24682
44312016.11.04 23:29close14770.011.251171.257821.246820.651397.96
44322016.11.07 00:15buy14780.011.247020.000000.00000
44332016.11.07 00:15modify14780.011.247021.241021.25202
44342016.11.07 00:43close14780.011.247401.241021.252020.381398.34
44352016.11.08 23:00buy14790.011.237030.000000.00000
44362016.11.08 23:00modify14790.011.237031.231031.24203
44372016.11.08 23:44close14790.011.237571.231031.242030.541398.88
44382016.11.08 23:45sell14800.011.237650.000000.00000
44392016.11.08 23:45modify14800.011.237651.243651.23265
44402016.11.09 00:05close14800.011.237301.243651.232650.371399.25
44412016.11.09 23:00buy14810.011.242310.000000.00000
44422016.11.09 23:00modify14810.011.242311.236311.24731
44432016.11.10 02:04close14810.011.242491.236311.247310.011399.26
44442016.11.10 23:45sell14820.011.255130.000000.00000
44452016.11.10 23:45modify14820.011.255131.261131.25013
44462016.11.11 00:27close14820.011.254831.261131.250130.321399.58
44472016.11.11 23:25sell14830.011.260280.000000.00000
44482016.11.11 23:25modify14830.011.260281.266281.25528
44492016.11.11 23:48close14830.011.260081.266281.255280.201399.78
44502016.11.14 23:00sell14840.011.249400.000000.00000
44512016.11.14 23:00modify14840.011.249401.255401.24440
44522016.11.14 23:59close14840.011.249301.255401.244400.101399.88
44532016.11.15 00:30sell14850.011.249960.000000.00000
44542016.11.15 00:30modify14850.011.249961.255961.24496
44552016.11.15 02:59close14850.011.249931.255961.244960.031399.91
44562016.11.15 23:00sell14860.011.246010.000000.00000
44572016.11.15 23:00modify14860.011.246011.252011.24101
44582016.11.15 23:10close14860.011.245471.252011.241010.541400.45
44592016.11.16 23:40sell14870.011.244220.000000.00000
44602016.11.16 23:40modify14870.011.244221.250221.23922
44612016.11.17 00:38close14870.011.243601.250221.239220.691401.14
44622016.11.17 23:15sell14880.011.242370.000000.00000
44632016.11.17 23:15modify14880.011.242371.248371.23737
44642016.11.17 23:46close14880.011.242091.248371.237370.281401.42
44652016.11.23 23:30sell14890.011.244090.000000.00000
44662016.11.23 23:30modify14890.011.244091.250091.23909
44672016.11.23 23:35close14890.011.243571.250091.239090.521401.94
44682016.11.28 00:05sell14900.011.247520.000000.00000
44692016.11.28 00:05modify14900.011.247521.253521.24252
44702016.11.28 00:06close14900.011.246741.253521.242520.781402.72
44712016.11.28 00:25sell14910.011.246840.000000.00000
44722016.11.28 00:25modify14910.011.246841.252841.24184
44732016.11.28 00:54close14910.011.246441.252841.241840.401403.12
44742016.11.28 23:55sell14920.011.241460.000000.00000
44752016.11.28 23:55modify14920.011.241461.247461.23646
44762016.11.29 01:36close14920.011.241341.247461.236460.141403.27
44772016.12.01 23:00sell14930.011.259070.000000.00000
44782016.12.01 23:00modify14930.011.259071.265071.25407
44792016.12.02 01:57close14930.011.258931.265071.254070.161403.43
44802016.12.02 23:00sell14940.011.272670.000000.00000
44812016.12.02 23:00modify14940.011.272671.278671.26767
44822016.12.05 00:00close14940.011.268901.278671.267673.791407.22
44832016.12.05 00:25buy14950.011.267360.000000.00000
44842016.12.05 00:25modify14950.011.267361.261361.27236
44852016.12.05 00:36close14950.011.268381.261361.272361.021408.24
44862016.12.05 23:10sell14960.011.272810.000000.00000
44872016.12.05 23:10modify14960.011.272811.278811.26781
44882016.12.06 01:08close14960.011.272821.278811.267810.011408.25
44892016.12.06 23:00sell14970.011.267470.000000.00000
44902016.12.06 23:00modify14970.011.267471.273471.26247
44912016.12.07 01:44close14970.011.267491.273471.262470.001408.26
44922016.12.08 00:20sell14980.011.262830.000000.00000
44932016.12.08 00:20modify14980.011.262831.268831.25783
44942016.12.08 01:35close14980.011.262471.268831.257830.361408.62
44952016.12.08 23:00sell14990.011.258570.000000.00000
44962016.12.08 23:00modify14990.011.258571.264571.25357
44972016.12.09 00:48close14990.011.257661.264571.253570.931409.55
44982016.12.12 00:10sell15000.011.259320.000000.00000
44992016.12.12 00:10modify15000.011.259321.265321.25432
45002016.12.12 01:00close15000.011.258841.265321.254320.481410.03
45012016.12.13 23:00buy15010.011.265450.000000.00000
45022016.12.13 23:00modify15010.011.265451.259451.27045
45032016.12.13 23:36close15010.011.266211.259451.270450.761410.79
45042016.12.14 23:00buy15020.011.255090.000000.00000
45052016.12.14 23:00modify15020.011.255091.249091.26009
45062016.12.14 23:00close15020.011.256361.249091.260091.271412.06
45072016.12.14 23:10sell15030.011.257070.000000.00000
45082016.12.14 23:10modify15030.011.257071.263071.25207
45092016.12.14 23:12close15030.011.255781.263071.252071.291413.35
45102016.12.14 23:30buy15040.011.254150.000000.00000
45112016.12.14 23:30modify15040.011.254151.248151.25915
45122016.12.14 23:37close15040.011.255711.248151.259151.561414.91
45132016.12.14 23:40sell15050.011.255640.000000.00000
45142016.12.14 23:40modify15050.011.255641.261641.25064
45152016.12.15 00:10close15050.011.255461.261641.250640.251415.16
45162016.12.15 23:00sell15060.011.242790.000000.00000
45172016.12.15 23:00modify15060.011.242791.248791.23779
45182016.12.15 23:00close15060.011.242241.248791.237790.551415.71
45192016.12.21 23:00sell15070.011.236030.000000.00000
45202016.12.21 23:00modify15070.011.236031.242031.23103
45212016.12.21 23:33close15070.011.235461.242031.231030.571416.28
45222016.12.22 23:25sell15080.011.228980.000000.00000
45232016.12.22 23:25modify15080.011.228981.234981.22398
45242016.12.22 23:59close15080.011.228441.234981.223980.541416.82
45252016.12.23 23:05sell15090.011.227840.000000.00000
45262016.12.23 23:05modify15090.011.227841.233841.22284
45272016.12.27 00:43close15090.011.227451.233841.222840.441417.26
45282016.12.28 23:40sell15100.011.222250.000000.00000
45292016.12.28 23:40modify15100.011.222251.228251.21725
45302016.12.29 01:10close15100.011.221981.228251.217250.341417.60
45312016.12.29 23:00sell15110.011.226600.000000.00000
45322016.12.29 23:00modify15110.011.226601.232601.22160
45332016.12.29 23:54close15110.011.226361.232601.221600.241417.84
45342016.12.30 23:10buy15120.011.231720.000000.00000
45352016.12.30 23:10modify15120.011.231721.225721.23672
45362016.12.30 23:31close15120.011.232401.225721.236720.681418.52
45372016.12.30 23:55sell15130.011.232680.000000.00000
45382016.12.30 23:55modify15130.011.232681.238681.22768
45392017.01.02 10:39close15130.011.232691.238681.227680.011418.53
45402017.01.03 23:20sell15140.011.224000.000000.00000
45412017.01.03 23:20modify15140.011.224001.230001.21900
45422017.01.03 23:49close15140.011.223481.230001.219000.521419.05
45432017.01.04 23:00sell15150.011.232470.000000.00000
45442017.01.04 23:00modify15150.011.232471.238471.22747
45452017.01.04 23:19close15150.011.231911.238471.227470.561419.61
45462017.01.04 23:50sell15160.011.232500.000000.00000
45472017.01.04 23:50modify15160.011.232501.238501.22750
45482017.01.05 01:40close15160.011.231761.238501.227500.811420.42
45492017.01.05 23:35sell15170.011.242040.000000.00000
45502017.01.05 23:35modify15170.011.242041.248041.23704
45512017.01.05 23:59close15170.011.241681.248041.237040.361420.78
45522017.01.09 00:05buy15180.011.225720.000000.00000
45532017.01.09 00:05modify15180.011.225721.219721.23072
45542017.01.09 01:04close15180.011.225871.219721.230720.151420.93
45552017.01.10 23:35sell15190.011.217370.000000.00000
45562017.01.10 23:35modify15190.011.217371.223371.21237
45572017.01.11 03:05close15190.011.217361.223371.212370.031420.96
45582017.01.11 23:10sell15200.011.220560.000000.00000
45592017.01.11 23:10modify15200.011.220561.226561.21556
45602017.01.11 23:39close15200.011.220381.226561.215560.181421.14
45612017.01.11 23:40sell15210.011.221580.000000.00000
45622017.01.11 23:40modify15210.011.221581.227581.21658
45632017.01.12 00:46close15210.011.220591.227581.216581.061422.20
45642017.01.12 23:00sell15220.011.217280.000000.00000
45652017.01.12 23:00modify15220.011.217281.223281.21228
45662017.01.12 23:28close15220.011.217141.223281.212280.141422.34
45672017.01.13 00:30sell15230.011.216780.000000.00000
45682017.01.13 00:30modify15230.011.216781.222781.21178
45692017.01.13 00:49close15230.011.216111.222781.211780.671423.01
45702017.01.13 23:30sell15240.011.218940.000000.00000
45712017.01.13 23:30modify15240.011.218941.224941.21394
45722017.01.13 23:59close15240.011.218361.224941.213940.581423.59
45732017.01.16 00:05buy15250.011.201940.000000.00000
45742017.01.16 00:05modify15250.011.201941.195941.20694
45752017.01.16 01:32close15250.011.204131.195941.206942.191425.78
45762017.01.17 23:10sell15260.011.240270.000000.00000
45772017.01.17 23:10modify15260.011.240271.246271.23527
45782017.01.18 00:34close15260.011.240181.246271.235270.111425.90
45792017.01.18 23:20buy15270.011.225560.000000.00000
45802017.01.18 23:20modify15270.011.225561.219561.23056
45812017.01.18 23:24close15270.011.226551.219561.230560.991426.89
45822017.01.19 00:25sell15280.011.226290.000000.00000
45832017.01.19 00:25modify15280.011.226291.232291.22129
45842017.01.19 01:27close15280.011.225961.232291.221290.331427.22
45852017.01.19 23:20sell15290.011.233810.000000.00000
45862017.01.19 23:20modify15290.011.233811.239811.22881
45872017.01.19 23:37close15290.011.233421.239811.228810.391427.61
45882017.01.19 23:50sell15300.011.234040.000000.00000
45892017.01.19 23:50modify15300.011.234041.240041.22904
45902017.01.20 01:49close15300.011.233411.240041.229040.651428.26
45912017.01.20 23:55sell15310.011.237500.000000.00000
45922017.01.20 23:55modify15310.011.237501.243501.23250
45932017.01.23 05:02s/l15310.011.243501.243501.23250-5.981422.28
45942017.01.23 23:35sell15320.011.251860.000000.00000
45952017.01.23 23:35modify15320.011.251861.257861.24686
45962017.01.24 01:55close15320.011.251861.257861.246860.021422.31
45972017.01.24 23:10sell15330.011.251090.000000.00000
45982017.01.24 23:10modify15330.011.251091.257091.24609
45992017.01.24 23:36close15330.011.251091.257091.246090.001422.31
46002017.01.24 23:40sell15340.011.251860.000000.00000
46012017.01.24 23:40modify15340.011.251861.257861.24686
46022017.01.25 00:07close15340.011.251561.257861.246860.321422.63
46032017.01.25 23:00sell15350.011.263560.000000.00000
46042017.01.25 23:00modify15350.011.263561.269561.25856
46052017.01.25 23:37close15350.011.263021.269561.258560.541423.17
46062017.01.26 23:50sell15360.011.259160.000000.00000
46072017.01.26 23:50modify15360.011.259161.265161.25416
46082017.01.27 02:23close15360.011.259171.265161.254160.011423.18
46092017.01.27 23:50sell15370.011.254790.000000.00000
46102017.01.27 23:50modify15370.011.254791.260791.24979
46112017.01.30 10:09close15370.011.254801.260791.249790.011423.19
46122017.01.30 23:40sell15380.011.248830.000000.00000
46132017.01.30 23:40modify15380.011.248831.254831.24383
46142017.01.30 23:59close15380.011.248631.254831.243830.201423.39
46152017.01.31 23:00sell15390.011.258240.000000.00000
46162017.01.31 23:00modify15390.011.258241.264241.25324
46172017.01.31 23:45close15390.011.257581.264241.253240.661424.05
46182017.02.02 00:30sell15400.011.265830.000000.00000
46192017.02.02 00:30modify15400.011.265831.271831.26083
46202017.02.02 01:51close15400.011.265781.271831.260830.051424.10
46212017.02.06 00:10sell15410.011.248650.000000.00000
46222017.02.06 00:10modify15410.011.248651.254651.24365
46232017.02.06 00:34close15410.011.247951.254651.243650.701424.80
46242017.02.08 23:20sell15420.011.253530.000000.00000
46252017.02.08 23:20modify15420.011.253531.259531.24853
46262017.02.09 00:10close15420.011.253391.259531.248530.211425.01
46272017.02.13 00:20sell15430.011.248810.000000.00000
46282017.02.13 00:20modify15430.011.248811.254811.24381
46292017.02.13 01:03close15430.011.248601.254811.243810.211425.22
46302017.02.13 23:40sell15440.011.252810.000000.00000
46312017.02.13 23:40modify15440.011.252811.258811.24781
46322017.02.14 01:39close15440.011.252361.258811.247810.471425.70
46332017.02.14 23:30sell15450.011.247100.000000.00000
46342017.02.14 23:30modify15450.011.247101.253101.24210
46352017.02.14 23:39close15450.011.246571.253101.242100.531426.23
46362017.02.17 23:25sell15460.011.242200.000000.00000
46372017.02.17 23:25modify15460.011.242201.248201.23720
46382017.02.17 23:38close15460.011.241731.248201.237200.471426.70
46392017.02.21 00:20sell15470.011.246370.000000.00000
46402017.02.21 00:20modify15470.011.246371.252371.24137
46412017.02.21 00:39close15470.011.246141.252371.241370.231426.93
46422017.02.23 23:20sell15480.011.255320.000000.00000
46432017.02.23 23:20modify15480.011.255321.261321.25032
46442017.02.24 02:20close15480.011.255321.261321.250320.021426.95
46452017.02.24 23:25sell15490.011.245980.000000.00000
46462017.02.24 23:25modify15490.011.245981.251981.24098
46472017.02.24 23:57close15490.011.245791.251981.240980.191427.14
46482017.02.28 23:00sell15500.011.240950.000000.00000
46492017.02.28 23:00modify15500.011.240951.246951.23595
46502017.02.28 23:01close15500.011.240301.246951.235950.651427.79
46512017.02.28 23:10buy15510.011.239020.000000.00000
46522017.02.28 23:10modify15510.011.239021.233021.24402
46532017.02.28 23:17close15510.011.240251.233021.244021.231429.02
46542017.02.28 23:20buy15520.011.239020.000000.00000
46552017.02.28 23:20modify15520.011.239021.233021.24402
46562017.03.01 04:04close15520.011.239081.233021.244020.001429.02
46572017.03.01 23:30sell15530.011.229120.000000.00000
46582017.03.01 23:30modify15530.011.229121.235121.22412
46592017.03.02 01:02close15530.011.229171.235121.224120.021429.04
46602017.03.02 23:05sell15540.011.226700.000000.00000
46612017.03.02 23:05modify15540.011.226701.232701.22170
46622017.03.02 23:55close15540.011.226471.232701.221700.231429.27
46632017.03.03 23:00sell15550.011.229840.000000.00000
46642017.03.03 23:00modify15550.011.229841.235841.22484
46652017.03.03 23:25close15550.011.229281.235841.224840.561429.83
46662017.03.09 23:05sell15560.011.217710.000000.00000
46672017.03.09 23:05modify15560.011.217711.223711.21271
46682017.03.09 23:20close15560.011.217321.223711.212710.391430.22
46692017.03.09 23:50buy15570.011.216210.000000.00000
46702017.03.09 23:50modify15570.011.216211.210211.22121
46712017.03.10 00:49close15570.011.216271.210211.221210.001430.23
46722017.03.10 23:00buy15580.011.217350.000000.00000
46732017.03.10 23:00modify15580.011.217351.211351.22235
46742017.03.13 05:55close15580.011.217441.211351.222350.031430.26
46752017.03.15 23:00sell15590.011.229720.000000.00000
46762017.03.15 23:00modify15590.011.229721.235721.22472
46772017.03.15 23:00close15590.011.228991.235721.224720.731430.99
46782017.03.15 23:05sell15600.011.230030.000000.00000
46792017.03.15 23:05modify15600.011.230031.236031.22503
46802017.03.15 23:11close15600.011.229551.236031.225030.481431.47
46812017.03.15 23:35buy15610.011.228460.000000.00000
46822017.03.15 23:35modify15610.011.228461.222461.23346
46832017.03.16 00:56close15610.011.228801.222461.233460.171431.64
46842017.03.17 00:15sell15620.011.236150.000000.00000
46852017.03.17 00:15modify15620.011.236151.242151.23115
46862017.03.17 00:44close15620.011.235571.242151.231150.581432.22
46872017.03.22 23:00sell15630.011.248730.000000.00000
46882017.03.22 23:00modify15630.011.248731.254731.24373
46892017.03.22 23:07close15630.011.248261.254731.243730.471432.69
46902017.03.23 23:05sell15640.011.252480.000000.00000
46912017.03.23 23:05modify15640.011.252481.258481.24748
46922017.03.23 23:46close15640.011.252071.258481.247480.411433.10
46932017.03.27 00:15sell15650.011.249240.000000.00000
46942017.03.27 00:15modify15650.011.249241.255241.24424
46952017.03.27 10:13s/l15650.011.255261.255241.24424-6.021427.08
46962017.03.28 23:00sell15660.011.245800.000000.00000
46972017.03.28 23:00modify15660.011.245801.251801.24080
46982017.03.28 23:38close15660.011.245601.251801.240800.201427.28
46992017.03.31 23:30sell15670.011.253270.000000.00000
47002017.03.31 23:30modify15670.011.253271.259271.24827
47012017.04.03 05:06close15670.011.253261.259271.248270.031427.32
47022017.04.03 23:00sell15680.011.248060.000000.00000
47032017.04.03 23:00modify15680.011.248061.254061.24306
47042017.04.04 00:03close15680.011.248081.254061.243060.001427.32
47052017.04.10 00:10sell15690.011.238280.000000.00000
47062017.04.10 00:10modify15690.011.238281.244281.23328
47072017.04.10 00:40close15690.011.237731.244281.233280.551427.87
47082017.04.12 23:15sell15700.011.254000.000000.00000
47092017.04.12 23:15modify15700.011.254001.260001.24900
47102017.04.12 23:51close15700.011.253961.260001.249000.041427.91
47112017.04.13 00:30sell15710.011.254500.000000.00000
47122017.04.13 00:30modify15710.011.254501.260501.24950
47132017.04.13 01:01close15710.011.254231.260501.249500.271428.18
47142017.04.14 00:05sell15720.011.250600.000000.00000
47152017.04.14 00:05modify15720.011.250601.256601.24560
47162017.04.14 02:02close15720.011.250411.256601.245600.191428.37
47172017.04.19 23:00sell15730.011.278640.000000.00000
47182017.04.19 23:00modify15730.011.278641.284641.27364
47192017.04.19 23:30close15730.011.277931.284641.273640.711429.08
47202017.04.20 23:15sell15740.011.281960.000000.00000
47212017.04.20 23:15modify15740.011.281961.287961.27696
47222017.04.20 23:43close15740.011.281611.287961.276960.351429.43
47232017.04.21 23:40sell15750.011.280700.000000.00000
47242017.04.21 23:40modify15750.011.280701.286701.27570
47252017.04.24 01:19close15750.011.280721.286701.275700.001429.43
47262017.04.24 23:15sell15760.011.279420.000000.00000
47272017.04.24 23:15modify15760.011.279421.285421.27442
47282017.04.25 00:08close15760.011.279061.285421.274420.381429.81
47292017.04.25 23:00sell15770.011.283200.000000.00000
47302017.04.25 23:00modify15770.011.283201.289201.27820
47312017.04.25 23:54close15770.011.282931.289201.278200.271430.08
47322017.04.26 00:00sell15780.011.284090.000000.00000
47332017.04.26 00:00modify15780.011.284091.290091.27909
47342017.04.26 02:32close15780.011.283111.290091.279090.981431.06
47352017.04.26 23:00sell15790.011.285010.000000.00000
47362017.04.26 23:00modify15790.011.285011.291011.28001
47372017.04.26 23:33close15790.011.284741.291011.280010.271431.33
47382017.05.02 23:50sell15800.011.293930.000000.00000
47392017.05.02 23:50modify15800.011.293931.299931.28893
47402017.05.03 00:20close15800.011.293311.299931.288930.641431.98
47412017.05.04 23:00sell15810.011.292680.000000.00000
47422017.05.04 23:00modify15810.011.292681.298681.28768
47432017.05.04 23:18close15810.011.292451.298681.287680.231432.21
47442017.05.05 23:00sell15820.011.298050.000000.00000
47452017.05.05 23:00modify15820.011.298051.304051.29305
47462017.05.05 23:35close15820.011.297921.304051.293050.131432.34
47472017.05.08 00:10sell15830.011.298360.000000.00000
47482017.05.08 00:10modify15830.011.298361.304361.29336
47492017.05.08 01:01close15830.011.298311.304361.293360.051432.39
47502017.05.15 23:00sell15840.011.290250.000000.00000
47512017.05.15 23:00modify15840.011.290251.296251.28525
47522017.05.15 23:19close15840.011.289941.296251.285250.311432.70
47532017.05.17 23:15sell15850.011.296630.000000.00000
47542017.05.17 23:15modify15850.011.296631.302631.29163
47552017.05.17 23:44close15850.011.296541.302631.291630.091432.79
47562017.05.18 00:25sell15860.011.297300.000000.00000
47572017.05.18 00:25modify15860.011.297301.303301.29230
47582017.05.18 01:18close15860.011.297301.303301.292300.001432.79
47592017.05.24 23:00sell15870.011.296020.000000.00000
47602017.05.24 23:00modify15870.011.296021.302021.29102
47612017.05.25 12:34close15870.011.296081.302021.291020.011432.80
47622017.05.26 00:25sell15880.011.294520.000000.00000
47632017.05.26 00:25modify15880.011.294521.300521.28952
47642017.05.26 00:59close15880.011.293771.300521.289520.751433.55
47652017.05.31 00:30buy15890.011.283110.000000.00000
47662017.05.31 00:30modify15890.011.283111.277111.28811
47672017.05.31 04:21close15890.011.283111.277111.288110.001433.55
47682017.05.31 23:55sell15900.011.289180.000000.00000
47692017.05.31 23:55modify15900.011.289181.295181.28418
47702017.06.01 00:12close15900.011.288701.295181.284180.551434.10
47712017.06.02 23:35sell15910.011.288870.000000.00000
47722017.06.02 23:35modify15910.011.288871.294871.28387
47732017.06.05 00:00close15910.011.286631.294871.283872.261436.36
47742017.06.06 23:00sell15920.011.290770.000000.00000
47752017.06.06 23:00modify15920.011.290771.296771.28577
47762017.06.06 23:34close15920.011.290481.296771.285770.291436.65
47772017.06.06 23:50sell15930.011.291020.000000.00000
47782017.06.06 23:50modify15930.011.291021.297021.28602
47792017.06.07 00:13close15930.011.290631.297021.286020.411437.06
47802017.06.07 23:00sell15940.011.296390.000000.00000
47812017.06.07 23:00modify15940.011.296391.302391.29139
47822017.06.07 23:17close15940.011.295901.302391.291390.491437.55
47832017.06.08 00:15sell15950.011.296300.000000.00000
47842017.06.08 00:15modify15950.011.296301.302301.29130
47852017.06.08 01:22close15950.011.295921.302301.291300.381437.93
47862017.06.08 23:00sell15960.011.294830.000000.00000
47872017.06.08 23:00modify15960.011.294831.300831.28983
47882017.06.08 23:36close15960.011.294461.300831.289830.371438.30
47892017.06.08 23:55sell15970.011.295410.000000.00000
47902017.06.08 23:55modify15970.011.295411.301411.29041
47912017.06.09 00:00close15970.011.293391.301411.290412.041440.35
47922017.06.09 00:15buy15980.011.272900.000000.00000
47932017.06.09 00:15modify15980.011.272901.266901.27790
47942017.06.09 00:50close15980.011.276641.266901.277903.741444.09
47952017.06.09 23:00sell15990.011.273170.000000.00000
47962017.06.09 23:00modify15990.011.273171.279171.26817
47972017.06.12 00:00close15990.011.271851.279171.268171.341445.43
47982017.06.12 23:55sell16000.011.266220.000000.00000
47992017.06.12 23:55modify16000.011.266221.272221.26122
48002017.06.13 00:11close16000.011.265541.272221.261220.701446.13
48012017.06.13 00:20sell16010.011.266210.000000.00000
48022017.06.13 00:20modify16010.011.266211.272211.26121
48032017.06.13 04:11close16010.011.266191.272211.261210.021446.15
48042017.06.14 23:50sell16020.011.275620.000000.00000
48052017.06.14 23:50modify16020.011.275621.281621.27062
48062017.06.14 23:58close16020.011.275231.281621.270620.391446.54
48072017.06.15 23:15sell16030.011.276360.000000.00000
48082017.06.15 23:15modify16030.011.276361.282361.27136
48092017.06.15 23:31close16030.011.275951.282361.271360.411446.95
48102017.06.20 23:35sell16040.011.263390.000000.00000
48112017.06.20 23:35modify16040.011.263391.269391.25839
48122017.06.20 23:35close16040.011.262931.269391.258390.461447.41
48132017.06.22 23:00sell16050.011.268840.000000.00000
48142017.06.22 23:00modify16050.011.268841.274841.26384
48152017.06.23 00:01close16050.011.268111.274841.263840.751448.17
48162017.06.26 00:15sell16060.011.273630.000000.00000
48172017.06.26 00:15modify16060.011.273631.279631.26863
48182017.06.26 11:19close16060.011.273611.279631.268630.021448.19
48192017.06.29 23:10sell16070.011.300320.000000.00000
48202017.06.29 23:10modify16070.011.300321.306321.29532
48212017.06.30 09:14close16070.011.300321.306321.295320.021448.21
48222017.07.03 23:00sell16080.011.294370.000000.00000
48232017.07.03 23:00modify16080.011.294371.300371.28937
48242017.07.03 23:37close16080.011.294021.300371.289370.351448.56
48252017.07.05 23:40sell16090.011.293140.000000.00000
48262017.07.05 23:40modify16090.011.293141.299141.28814
48272017.07.06 03:00close16090.011.293011.299141.288140.201448.76
48282017.07.10 00:15sell16100.011.288350.000000.00000
48292017.07.10 00:15modify16100.011.288351.294351.28335
48302017.07.10 00:53close16100.011.287861.294351.283350.491449.25
48312017.07.14 23:00sell16110.011.310820.000000.00000
48322017.07.14 23:00modify16110.011.310821.316821.30582
48332017.07.14 23:56close16110.011.310421.316821.305820.401449.65
48342017.07.18 23:00sell16120.011.304580.000000.00000
48352017.07.18 23:00modify16120.011.304581.310581.29958
48362017.07.18 23:31close16120.011.304081.310581.299580.501450.15
48372017.07.26 23:55sell16130.011.310940.000000.00000
48382017.07.26 23:55modify16130.011.310941.316941.30594
48392017.07.27 04:03close16130.011.310951.316941.305940.061450.21
48402017.07.28 23:00sell16140.011.314830.000000.00000
48412017.07.28 23:00modify16140.011.314831.320831.30983
48422017.07.28 23:51close16140.011.314221.320831.309830.611450.82
48432017.07.31 23:35sell16150.011.320170.000000.00000
48442017.07.31 23:35modify16150.011.320171.326171.31517
48452017.08.01 01:38close16150.011.320181.326171.315170.011450.83
48462017.08.07 23:55sell16160.011.303550.000000.00000
48472017.08.07 23:55modify16160.011.303551.309551.29855
48482017.08.08 09:59close16160.011.303561.309551.298550.011450.85
48492017.08.15 23:50sell16170.011.286990.000000.00000
48502017.08.15 23:50modify16170.011.286991.292991.28199
48512017.08.16 00:15close16170.011.286541.292991.281990.471451.32
48522017.08.16 23:50sell16180.011.289110.000000.00000
48532017.08.16 23:50modify16180.011.289111.295111.28411
48542017.08.17 00:08close16180.011.288631.295111.284110.551451.87
48552017.08.24 00:25sell16190.011.280330.000000.00000
48562017.08.24 00:25modify16190.011.280331.286331.27533
48572017.08.24 00:31close16190.011.279941.286331.275330.391452.26
48582017.08.25 23:35sell16200.011.287690.000000.00000
48592017.08.25 23:35modify16200.011.287691.293691.28269
48602017.08.28 08:03close16200.011.287711.293691.282690.001452.26
48612017.08.30 23:50sell16210.011.292360.000000.00000
48622017.08.30 23:50modify16210.011.292361.298361.28736
48632017.08.31 00:38close16210.011.292071.298361.287360.361452.62
48642017.09.06 23:30sell16220.011.304530.000000.00000
48652017.09.06 23:30modify16220.011.304531.310531.29953
48662017.09.06 23:59close16220.011.304321.310531.299530.211452.83
48672017.09.07 23:05sell16230.011.310150.000000.00000
48682017.09.07 23:05modify16230.011.310151.316151.30515
48692017.09.07 23:42close16230.011.310051.316151.305150.101452.93
48702017.09.08 23:35sell16240.011.320880.000000.00000
48712017.09.08 23:35modify16240.011.320881.326881.31588
48722017.09.08 23:43close16240.011.320331.326881.315880.551453.48
48732017.09.14 23:40sell16250.011.340370.000000.00000
48742017.09.14 23:40modify16250.011.340371.346371.33537
48752017.09.14 23:51close16250.011.339841.346371.335370.531454.01
48762017.09.15 23:00sell16260.011.358460.000000.00000
48772017.09.15 23:00modify16260.011.358461.364461.35346
48782017.09.18 00:00close16260.011.356811.364461.353461.671455.68
48792017.09.18 23:05sell16270.011.349520.000000.00000
48802017.09.18 23:05modify16270.011.349521.355521.34452
48812017.09.18 23:59close16270.011.349431.355521.344520.091455.77
48822017.09.20 00:00buy16280.011.350920.000000.00000
48832017.09.20 00:00modify16280.011.350921.344921.35592
48842017.09.20 00:23close16280.011.350951.344921.355920.031455.80
48852017.09.20 23:00sell16290.011.348600.000000.00000
48862017.09.20 23:00modify16290.011.348601.354601.34360
48872017.09.21 03:10close16290.011.348661.354601.343600.011455.81
48882017.09.21 23:15sell16300.011.358020.000000.00000
48892017.09.21 23:15modify16300.011.358021.364021.35302
48902017.09.22 01:27close16300.011.357811.364021.353020.231456.05
48912017.09.22 23:40buy16310.011.348200.000000.00000
48922017.09.22 23:40modify16310.011.348201.342201.35320
48932017.09.22 23:55close16310.011.349851.342201.353201.651457.70
48942017.09.26 00:25sell16320.011.346800.000000.00000
48952017.09.26 00:25modify16320.011.346801.352801.34180
48962017.09.26 11:05close16320.011.346801.352801.341800.001457.70
48972017.09.27 23:20sell16330.011.339550.000000.00000
48982017.09.27 23:20modify16330.011.339551.345551.33455
48992017.09.27 23:28close16330.011.339071.345551.334550.481458.18
49002017.09.28 23:20sell16340.011.343860.000000.00000
49012017.09.28 23:20modify16340.011.343861.349861.33886
49022017.09.29 01:24close16340.011.343521.349861.338860.361458.54
49032017.09.29 23:00buy16350.011.340050.000000.00000
49042017.09.29 23:00modify16350.011.340051.334051.34505
49052017.09.29 23:19close16350.011.340631.334051.345050.581459.12
49062017.10.02 23:30sell16360.011.328290.000000.00000
49072017.10.02 23:30modify16360.011.328291.334291.32329
49082017.10.02 23:53close16360.011.327531.334291.323290.761459.88
49092017.10.09 00:15sell16370.011.309080.000000.00000
49102017.10.09 00:15modify16370.011.309081.315081.30408
49112017.10.09 00:57close16370.011.308551.315081.304080.531460.41
49122017.10.12 23:50buy16380.011.325540.000000.00000
49132017.10.12 23:50modify16380.011.325541.319541.33054
49142017.10.12 23:58close16380.011.326441.319541.330540.901461.31
49152017.10.16 00:10sell16390.011.330760.000000.00000
49162017.10.16 00:10modify16390.011.330761.336761.32576
49172017.10.16 00:38close16390.011.329481.336761.325761.281462.59
49182017.10.16 23:25sell16400.011.325330.000000.00000
49192017.10.16 23:25modify16400.011.325331.331331.32033
49202017.10.17 01:43close16400.011.324971.331331.320330.381462.97
49212017.10.17 23:05sell16410.011.318650.000000.00000
49222017.10.17 23:05modify16410.011.318651.324651.31365
49232017.10.18 01:06close16410.011.318621.324651.313650.051463.03
49242017.10.19 23:00sell16420.011.315790.000000.00000
49252017.10.19 23:00modify16420.011.315791.321791.31079
49262017.10.19 23:45close16420.011.315771.321791.310790.021463.05
49272017.10.27 00:00sell16430.011.315980.000000.00000
49282017.10.27 00:00modify16430.011.315981.321981.31098
49292017.10.27 00:27close16430.011.315731.321981.310980.251463.30
49302017.10.27 23:20sell16440.011.313240.000000.00000
49312017.10.27 23:20modify16440.011.313241.319241.30824
49322017.10.27 23:54close16440.011.313061.319241.308240.181463.48
49332017.10.30 23:00sell16450.011.321300.000000.00000
49342017.10.30 23:00modify16450.011.321301.327301.31630
49352017.10.30 23:22close16450.011.320851.327301.316300.451463.93
49362017.11.01 23:35sell16460.011.325150.000000.00000
49372017.11.01 23:35modify16460.011.325151.331151.32015
49382017.11.01 23:45close16460.011.324601.331151.320150.551464.48
49392017.11.02 00:20sell16470.011.324990.000000.00000
49402017.11.02 00:20modify16470.011.324991.330991.31999
49412017.11.02 01:02close16470.011.324751.330991.319990.241464.72
49422017.11.03 23:15sell16480.011.307890.000000.00000
49432017.11.03 23:15modify16480.011.307891.313891.30289
49442017.11.03 23:28close16480.011.307541.313891.302890.351465.07
49452017.11.06 23:00sell16490.011.317380.000000.00000
49462017.11.06 23:00modify16490.011.317381.323381.31238
49472017.11.07 00:00close16490.011.316991.323381.312380.411465.48
49482017.11.13 00:00buy16500.011.316430.000000.00000
49492017.11.13 00:00modify16500.011.316431.310431.32143
49502017.11.13 09:12s/l16500.011.310381.310431.32143-6.051459.43
49512017.11.20 00:00sell16510.011.321750.000000.00000
49522017.11.20 00:00modify16510.011.321751.327751.31675
49532017.11.20 00:55close16510.011.321691.327751.316750.061459.49
49542017.11.20 23:35sell16520.011.323680.000000.00000
49552017.11.20 23:35modify16520.011.323681.329681.31868
49562017.11.20 23:40close16520.011.323251.329681.318680.431459.92
49572017.11.21 23:15sell16530.011.323830.000000.00000
49582017.11.21 23:15modify16530.011.323831.329831.31883
49592017.11.21 23:53close16530.011.323821.329831.318830.011459.93
49602017.11.22 23:05sell16540.011.332060.000000.00000
49612017.11.22 23:05modify16540.011.332061.338061.32706
49622017.11.23 00:00close16540.011.332011.338061.327060.121460.05
49632017.11.28 23:00buy16550.011.335210.000000.00000
49642017.11.28 23:00modify16550.011.335211.329211.34021
49652017.11.29 00:52close16550.011.335411.329211.340210.141460.19
49662017.11.30 23:10sell16560.011.352710.000000.00000
49672017.11.30 23:10modify16560.011.352711.358711.34771
49682017.11.30 23:59close16560.011.352661.358711.347710.051460.24
49692017.12.01 23:15sell16570.011.347600.000000.00000
49702017.12.01 23:15modify16570.011.347601.353601.34260
49712017.12.01 23:33close16570.011.347401.353601.342600.201460.44
49722017.12.04 23:25sell16580.011.347220.000000.00000
49732017.12.04 23:25modify16580.011.347221.353221.34222
49742017.12.05 02:00close16580.011.347141.353221.342220.101460.55
49752017.12.06 23:25sell16590.011.339150.000000.00000
49762017.12.06 23:25modify16590.011.339151.345151.33415
49772017.12.07 00:37close16590.011.339041.345151.334150.181460.73
49782017.12.07 23:45sell16600.011.347830.000000.00000
49792017.12.07 23:45modify16600.011.347831.353831.34283
49802017.12.08 01:18close16600.011.347541.353831.342830.311461.04
49812017.12.08 23:30sell16610.011.339480.000000.00000
49822017.12.08 23:30modify16610.011.339481.345481.33448
49832017.12.08 23:57close16610.011.339471.345481.334480.011461.05
49842017.12.11 23:30sell16620.011.334560.000000.00000
49852017.12.11 23:30modify16620.011.334561.340561.32956
49862017.12.11 23:48close16620.011.333881.340561.329560.681461.73
49872017.12.12 23:00sell16630.011.332100.000000.00000
49882017.12.12 23:00modify16630.011.332101.338101.32710
49892017.12.12 23:14close16630.011.331601.338101.327100.501462.23
49902017.12.13 23:00sell16640.011.341740.000000.00000
49912017.12.13 23:00modify16640.011.341741.347741.33674
49922017.12.14 00:04close16640.011.340641.347741.336741.171463.40
49932017.12.15 23:05sell16650.011.332970.000000.00000
49942017.12.15 23:05modify16650.011.332971.338971.32797
49952017.12.15 23:12close16650.011.332421.338971.327970.551463.95
49962017.12.20 23:20buy16660.011.337660.000000.00000
49972017.12.20 23:20modify16660.011.337661.331661.34266
49982017.12.21 01:40close16660.011.337831.331661.342660.001463.95
49992017.12.22 23:15buy16670.011.335650.000000.00000
50002017.12.22 23:15modify16670.011.335651.329651.34065
50012017.12.22 23:30close16670.011.336311.329651.340650.661464.61
50022017.12.22 23:35sell16680.011.336550.000000.00000
50032017.12.22 23:35modify16680.011.336551.342551.33155
50042017.12.22 23:53close16680.011.336281.342551.331550.271464.88
50052017.12.29 23:00buy16690.011.350100.000000.00000
50062017.12.29 23:00modify16690.011.350101.344101.35510
50072017.12.29 23:45close16690.011.350381.344101.355100.281465.16
50082018.01.08 00:25sell16700.011.356750.000000.00000
50092018.01.08 00:25modify16700.011.356751.362751.35175
50102018.01.08 05:06close16700.011.356741.362751.351750.011465.17
50112018.01.08 23:05sell16710.011.356670.000000.00000
50122018.01.08 23:05modify16710.011.356671.362671.35167
50132018.01.09 02:13close16710.011.356641.362671.351670.051465.22
50142018.01.09 23:00sell16720.011.353930.000000.00000
50152018.01.09 23:00modify16720.011.353931.359931.34893
50162018.01.10 01:23close16720.011.353661.359931.348930.291465.52
50172018.01.12 23:05sell16730.011.373660.000000.00000
50182018.01.12 23:05modify16730.011.373661.379661.36866
50192018.01.12 23:39close16730.011.373511.379661.368660.151465.67
50202018.01.17 23:05buy16740.011.384500.000000.00000
50212018.01.17 23:05modify16740.011.384501.378501.38950
50222018.01.18 09:00close16740.011.384671.378501.389500.001465.67
50232018.01.18 23:00sell16750.011.389020.000000.00000
50242018.01.18 23:00modify16750.011.389021.395021.38402
50252018.01.19 01:51close16750.011.388961.395021.384020.081465.75
50262018.01.22 00:15sell16760.011.389070.000000.00000
50272018.01.22 00:15modify16760.011.389071.395071.38407
50282018.01.22 00:55close16760.011.388341.395071.384070.731466.48
50292018.01.22 23:00sell16770.011.398760.000000.00000
50302018.01.22 23:00modify16770.011.398761.404761.39376
50312018.01.22 23:56close16770.011.398371.404761.393760.391466.87
50322018.01.24 00:05sell16780.011.400360.000000.00000
50332018.01.24 00:05modify16780.011.400361.406361.39536
50342018.01.24 01:18close16780.011.399921.406361.395360.441467.31
50352018.01.24 23:25sell16790.011.421220.000000.00000
50362018.01.24 23:25modify16790.011.421221.427221.41622
50372018.01.25 05:00s/l16790.011.427261.427221.41622-5.971461.34
50382018.01.25 23:05sell16800.011.416630.000000.00000
50392018.01.25 23:05modify16800.011.416631.422631.41163
50402018.01.25 23:30close16800.011.415761.422631.411630.871462.21
50412018.01.25 23:55buy16810.011.413920.000000.00000
50422018.01.25 23:55modify16810.011.413921.407921.41892
50432018.01.26 01:20close16810.011.414081.407921.418920.101462.31
50442018.01.26 23:20sell16820.011.415070.000000.00000
50452018.01.26 23:20modify16820.011.415071.421071.41007
50462018.01.26 23:34close16820.011.414601.421071.410070.471462.78
50472018.01.26 23:45sell16830.011.415240.000000.00000
50482018.01.26 23:45modify16830.011.415241.421241.41024
50492018.01.29 00:00close16830.011.414431.421241.410240.831463.62
50502018.01.29 00:05buy16840.011.413650.000000.00000
50512018.01.29 00:05modify16840.011.413651.407651.41865
50522018.01.29 00:48close16840.011.413841.407651.418650.191463.81
50532018.01.31 23:00sell16850.011.419800.000000.00000
50542018.01.31 23:00modify16850.011.419801.425801.41480
50552018.01.31 23:07close16850.011.419151.425801.414800.651464.46
50562018.02.02 00:15sell16860.011.427310.000000.00000
50572018.02.02 00:15modify16860.011.427311.433311.42231
50582018.02.02 00:16close16860.011.426471.433311.422310.841465.30
50592018.02.05 00:05buy16870.011.410580.000000.00000
50602018.02.05 00:05modify16870.011.410581.404581.41558
50612018.02.05 01:39close16870.011.410581.404581.415580.001465.30
50622018.02.05 23:00buy16880.011.396520.000000.00000
50632018.02.05 23:00modify16880.011.396521.390521.40152
50642018.02.05 23:18close16880.011.398261.390521.401521.741467.04
50652018.02.05 23:20sell16890.011.398370.000000.00000
50662018.02.05 23:20modify16890.011.398371.404371.39337
50672018.02.05 23:26close16890.011.397751.404371.393370.621467.66
50682018.02.05 23:50buy16900.011.396080.000000.00000
50692018.02.05 23:50modify16900.011.396081.390081.40108
50702018.02.06 00:29close16900.011.396371.390081.401080.231467.89
50712018.02.06 00:30sell16910.011.396620.000000.00000
50722018.02.06 00:30modify16910.011.396621.402621.39162
50732018.02.06 01:31close16910.011.396191.402621.391620.431468.32
50742018.02.08 23:00buy16920.011.389850.000000.00000
50752018.02.08 23:00modify16920.011.389851.383851.39485
50762018.02.08 23:20close16920.011.390631.383851.394850.781469.10
50772018.02.08 23:25sell16930.011.390950.000000.00000
50782018.02.08 23:25modify16930.011.390951.396951.38595
50792018.02.08 23:27close16930.011.390291.396951.385950.661469.76
50802018.02.08 23:45sell16940.011.391120.000000.00000
50812018.02.08 23:45modify16940.011.391121.397121.38612
50822018.02.09 08:42s/l16940.011.397121.397121.38612-5.981463.78
50832018.02.09 23:05sell16950.011.382630.000000.00000
50842018.02.09 23:05modify16950.011.382631.388631.37763
50852018.02.09 23:58close16950.011.382521.388631.377630.111463.89
50862018.02.12 23:10sell16960.011.383900.000000.00000
50872018.02.12 23:10modify16960.011.383901.389901.37890
50882018.02.13 02:48close16960.011.383921.389901.378900.001463.90
50892018.02.13 23:15sell16970.011.389180.000000.00000
50902018.02.13 23:15modify16970.011.389181.395181.38418
50912018.02.13 23:52close16970.011.389001.395181.384180.181464.08
50922018.02.14 23:00sell16980.011.401590.000000.00000
50932018.02.14 23:00modify16980.011.401591.407591.39659
50942018.02.14 23:24close16980.011.400531.407591.396591.061465.14
50952018.02.15 00:15sell16990.011.400440.000000.00000
50962018.02.15 00:15modify16990.011.400441.406441.39544
50972018.02.15 01:08close16990.011.399761.406441.395440.681465.82
50982018.02.15 23:55sell17000.011.409710.000000.00000
50992018.02.15 23:55modify17000.011.409711.415711.40471
51002018.02.16 00:33close17000.011.409331.415711.404710.401466.22
51012018.02.16 23:20sell17010.011.402200.000000.00000
51022018.02.16 23:20modify17010.011.402201.408201.39720
51032018.02.19 00:01close17010.011.401911.408201.397200.311466.53
51042018.02.21 23:05sell17020.011.392510.000000.00000
51052018.02.21 23:05modify17020.011.392511.398511.38751
51062018.02.21 23:24close17020.011.392051.398511.387510.461466.99
51072018.02.22 23:10sell17030.011.395500.000000.00000
51082018.02.22 23:10modify17030.011.395501.401501.39050
51092018.02.23 01:51close17030.011.395351.401501.390500.171467.17
51102018.02.26 23:35sell17040.011.396930.000000.00000
51112018.02.26 23:35modify17040.011.396931.402931.39193
51122018.02.26 23:54close17040.011.396741.402931.391930.191467.36
51132018.03.02 23:30sell17050.011.379460.000000.00000
51142018.03.02 23:30modify17050.011.379461.385461.37446
51152018.03.05 00:04close17050.011.379271.385461.374460.211467.57
51162018.03.05 00:10sell17060.011.379920.000000.00000
51172018.03.05 00:10modify17060.011.379921.385921.37492
51182018.03.05 01:07close17060.011.379881.385921.374920.041467.61
51192018.03.05 23:00sell17070.011.384620.000000.00000
51202018.03.05 23:00modify17070.011.384621.390621.37962
51212018.03.06 00:32close17070.011.384471.390621.379620.171467.78
51222018.03.08 23:00sell17080.011.381440.000000.00000
51232018.03.08 23:00modify17080.011.381441.387441.37644
51242018.03.08 23:45close17080.011.381001.387441.376440.441468.22
51252018.03.09 23:20sell17090.011.385270.000000.00000
51262018.03.09 23:20modify17090.011.385271.391271.38027
51272018.03.12 14:23close17090.011.385291.391271.380270.001468.23
51282018.03.12 23:00sell17100.011.390860.000000.00000
51292018.03.12 23:00modify17100.011.390861.396861.38586
51302018.03.12 23:27close17100.011.390481.396861.385860.381468.61
51312018.03.21 23:00sell17110.011.414790.000000.00000
51322018.03.21 23:00modify17110.011.414791.420791.40979
51332018.03.21 23:16close17110.011.414481.420791.409790.311468.92
51342018.03.23 00:15sell17120.011.410420.000000.00000
51352018.03.23 00:15modify17120.011.410421.416421.40542
51362018.03.23 00:37close17120.011.410091.416421.405420.331469.25
51372018.03.23 23:05buy17130.011.413320.000000.00000
51382018.03.23 23:05modify17130.011.413321.407321.41832
51392018.03.26 00:04close17130.011.413591.407321.418320.211469.46
51402018.03.27 23:05sell17140.011.415780.000000.00000
51412018.03.27 23:05modify17140.011.415781.421781.41078
51422018.03.28 00:00close17140.011.415301.421781.410780.501469.96
51432018.03.28 00:15sell17150.011.416080.000000.00000
51442018.03.28 00:15modify17150.011.416081.422081.41108
51452018.03.28 10:11close17150.011.416081.422081.411080.001469.96
51462018.03.30 00:15sell17160.011.403020.000000.00000
51472018.03.30 00:15modify17160.011.403021.409021.39802
51482018.03.30 00:35close17160.011.402631.409021.398020.391470.35
51492018.04.02 00:30sell17170.011.403020.000000.00000
51502018.04.02 00:30modify17170.011.403021.409021.39802
51512018.04.02 18:52close17170.011.402991.409021.398020.031470.38
51522018.04.02 23:00sell17180.011.404920.000000.00000
51532018.04.02 23:00modify17180.011.404921.410921.39992
51542018.04.02 23:01close17180.011.404431.410921.399920.491470.87
51552018.04.03 00:10sell17190.011.404750.000000.00000
51562018.04.03 00:10modify17190.011.404751.410751.39975
51572018.04.03 02:43close17190.011.404751.410751.399750.001470.87
51582018.04.11 23:30sell17200.011.418160.000000.00000
51592018.04.11 23:30modify17200.011.418161.424161.41316
51602018.04.11 23:48close17200.011.417751.424161.413160.411471.28
51612018.04.13 00:15sell17210.011.423230.000000.00000
51622018.04.13 00:15modify17210.011.423231.429231.41823
51632018.04.13 05:10close17210.011.423231.429231.418230.001471.28
51642018.04.16 23:00sell17220.011.433610.000000.00000
51652018.04.16 23:00modify17220.011.433611.439611.42861
51662018.04.17 02:11close17220.011.433611.439611.428610.021471.31
51672018.04.19 23:05sell17230.011.409310.000000.00000
51682018.04.19 23:05modify17230.011.409311.415311.40431
51692018.04.19 23:26close17230.011.409191.415311.404310.121471.43
51702018.04.19 23:45buy17240.011.407990.000000.00000
51712018.04.19 23:45modify17240.011.407991.401991.41299
51722018.04.20 00:37close17240.011.408701.401991.412990.651472.08
51732018.04.23 00:05buy17250.011.399770.000000.00000
51742018.04.23 00:05modify17250.011.399771.393771.40477
51752018.04.23 01:28close17250.011.400541.393771.404770.771472.85
51762018.04.30 23:00sell17260.011.376630.000000.00000
51772018.04.30 23:00modify17260.011.376631.382631.37163
51782018.05.01 04:17close17260.011.376631.382631.371630.021472.87
51792018.05.02 23:05buy17270.011.356250.000000.00000
51802018.05.02 23:05modify17270.011.356251.350251.36125
51812018.05.02 23:15sell17280.011.357060.000000.00000
51822018.05.02 23:15modify17280.011.357061.363061.35206
51832018.05.02 23:15close17270.011.357211.350251.361250.961473.83
51842018.05.03 02:37close17280.011.357111.363061.352060.021473.85
51852018.05.03 23:15sell17290.011.357770.000000.00000
51862018.05.03 23:15modify17290.011.357771.363771.35277
51872018.05.03 23:25close17290.011.357251.363771.352770.521474.37
51882018.05.08 23:00sell17300.011.354860.000000.00000
51892018.05.08 23:00modify17300.011.354861.360861.34986
51902018.05.09 03:26close17300.011.354881.360861.349860.001474.37
51912018.05.17 00:10sell17310.011.349880.000000.00000
51922018.05.17 00:10modify17310.011.349881.355881.34488
51932018.05.17 05:07s/l17310.011.355891.355881.34488-6.011468.36
51942018.05.17 23:35sell17320.011.351610.000000.00000
51952018.05.17 23:35modify17320.011.351611.357611.34661
51962018.05.18 04:17close17320.011.351171.357611.346610.461468.83
51972018.05.22 00:20sell17330.011.343410.000000.00000
51982018.05.22 00:20modify17330.011.343411.349411.33841
51992018.05.22 03:04close17330.011.342911.349411.338410.501469.33
52002018.05.24 23:15sell17340.011.338800.000000.00000
52012018.05.24 23:15modify17340.011.338801.344801.33380
52022018.05.24 23:47close17340.011.338261.344801.333800.541469.87
52032018.05.28 00:10sell17350.011.331090.000000.00000
52042018.05.28 00:10modify17350.011.331091.337091.32609
52052018.05.28 01:03close17350.011.330771.337091.326090.321470.19
52062018.05.29 23:15sell17360.011.326000.000000.00000
52072018.05.29 23:15modify17360.011.326001.332001.32100
52082018.05.29 23:32close17360.011.325521.332001.321000.481470.67
52092018.05.30 23:00sell17370.011.328400.000000.00000
52102018.05.30 23:00modify17370.011.328401.334401.32340
52112018.05.30 23:59close17370.011.328261.334401.323400.141470.81
52122018.06.05 00:05sell17380.011.331630.000000.00000
52132018.06.05 00:05modify17380.011.331631.337631.32663
52142018.06.05 03:54close17380.011.331391.337631.326630.241471.05
52152018.06.06 00:20sell17390.011.340080.000000.00000
52162018.06.06 00:20modify17390.011.340081.346081.33508
52172018.06.06 07:42close17390.011.340081.346081.335080.001471.05
52182018.06.15 23:30sell17400.011.328500.000000.00000
52192018.06.15 23:30modify17400.011.328501.334501.32350
52202018.06.15 23:58close17400.011.327951.334501.323500.551471.60
52212018.06.18 23:25sell17410.011.324570.000000.00000
52222018.06.18 23:25modify17410.011.324571.330571.31957
52232018.06.19 09:16close17410.011.324581.330571.319570.011471.61
52242018.06.19 23:30sell17420.011.318140.000000.00000
52252018.06.19 23:30modify17420.011.318141.324141.31314
52262018.06.19 23:37close17420.011.317621.324141.313140.521472.13
52272018.06.26 23:20sell17430.011.322500.000000.00000
52282018.06.26 23:20modify17430.011.322501.328501.31750
52292018.06.26 23:42close17430.011.322211.328501.317500.291472.42
52302018.06.27 23:05sell17440.011.311700.000000.00000
52312018.06.27 23:05modify17440.011.311701.317701.30670
52322018.06.27 23:58close17440.011.311511.317701.306700.191472.61
52332018.06.29 23:00sell17450.011.319720.000000.00000
52342018.06.29 23:00modify17450.011.319721.325721.31472
52352018.07.02 00:00close17450.011.319521.325721.314720.221472.83
52362018.07.02 23:15sell17460.011.314000.000000.00000
52372018.07.02 23:15modify17460.011.314001.320001.30900
52382018.07.03 03:01close17460.011.314011.320001.309000.011472.85
52392018.07.06 23:05sell17470.011.328960.000000.00000
52402018.07.06 23:05modify17470.011.328961.334961.32396
52412018.07.06 23:35close17470.011.327921.334961.323961.041473.89
52422018.07.09 00:05sell17480.011.331700.000000.00000
52432018.07.09 00:05modify17480.011.331701.337701.32670
52442018.07.09 01:14close17480.011.331091.337701.326700.611474.50
52452018.07.09 23:30sell17490.011.325280.000000.00000
52462018.07.09 23:30modify17490.011.325281.331281.32028
52472018.07.10 00:28close17490.011.325301.331281.320280.001474.50
52482018.07.10 23:30sell17500.011.327710.000000.00000
52492018.07.10 23:30modify17500.011.327711.333711.32271
52502018.07.10 23:54close17500.011.327351.333711.322710.361474.86
52512018.07.13 23:00sell17510.011.323210.000000.00000
52522018.07.13 23:00modify17510.011.323211.329211.31821
52532018.07.16 00:02close17510.011.323121.329211.318210.111474.97
52542018.07.18 23:00sell17520.011.307600.000000.00000
52552018.07.18 23:00modify17520.011.307601.313601.30260
52562018.07.18 23:58close17520.011.306961.313601.302600.641475.61
52572018.07.19 00:25sell17530.011.307850.000000.00000
52582018.07.19 00:25modify17530.011.307851.313851.30285
52592018.07.19 03:30close17530.011.307561.313851.302850.291475.90
52602018.07.19 23:20sell17540.011.301360.000000.00000
52612018.07.19 23:20modify17540.011.301361.307361.29636
52622018.07.20 04:18close17540.011.301351.307361.296360.031475.94
52632018.07.23 00:25sell17550.011.312870.000000.00000
52642018.07.23 00:25modify17550.011.312871.318871.30787
52652018.07.23 11:51close17550.011.312871.318871.307870.001475.94
52662018.07.25 23:00sell17560.011.319490.000000.00000
52672018.07.25 23:00modify17560.011.319491.325491.31449
52682018.07.25 23:02close17560.011.318981.325491.314490.511476.45
52692018.07.25 23:35sell17570.011.319510.000000.00000
52702018.07.25 23:35modify17570.011.319511.325511.31451
52712018.07.25 23:57close17570.011.319161.325511.314510.351476.80
52722018.08.09 23:00buy17580.011.282820.000000.00000
52732018.08.09 23:00modify17580.011.282821.276821.28782
52742018.08.10 00:46close17580.011.282901.276821.287820.021476.82
52752018.08.10 23:10sell17590.011.277230.000000.00000
52762018.08.10 23:10modify17590.011.277231.283231.27223
52772018.08.10 23:27close17590.011.276931.283231.272230.301477.12
52782018.08.13 23:15sell17600.011.276040.000000.00000
52792018.08.13 23:15modify17600.011.276041.282041.27104
52802018.08.14 02:37close17600.011.276061.282041.271040.001477.12
52812018.08.20 23:10sell17610.011.279020.000000.00000
52822018.08.20 23:10modify17610.011.279021.285021.27402
52832018.08.21 16:25s/l17610.011.285021.285021.27402-5.981471.15
52842018.08.22 23:00sell17620.011.291970.000000.00000
52852018.08.22 23:00modify17620.011.291971.297971.28697
52862018.08.22 23:28close17620.011.291461.297971.286970.511471.66
52872018.08.23 23:00sell17630.011.281530.000000.00000
52882018.08.23 23:00modify17630.011.281531.287531.27653
52892018.08.24 00:50close17630.011.281281.287531.276530.271471.93
52902018.08.27 00:30sell17640.011.284970.000000.00000
52912018.08.27 00:30modify17640.011.284971.290971.27997
52922018.08.27 04:33close17640.011.284971.290971.279970.001471.93
52932018.08.29 23:00sell17650.011.302710.000000.00000
52942018.08.29 23:00modify17650.011.302711.308711.29771
52952018.08.29 23:47close17650.011.302541.308711.297710.171472.10
52962018.08.31 23:00sell17660.011.296400.000000.00000
52972018.08.31 23:00modify17660.011.296401.302401.29140
52982018.08.31 23:49close17660.011.295661.302401.291400.741472.84
52992018.09.03 00:20buy17670.011.292070.000000.00000
53002018.09.03 00:20modify17670.011.292071.286071.29707
53012018.09.03 01:00close17670.011.292421.286071.297070.351473.19
53022018.09.04 23:00sell17680.011.285630.000000.00000
53032018.09.04 23:00modify17680.011.285631.291631.28063
53042018.09.04 23:46close17680.011.285281.291631.280630.351473.54
53052018.09.06 23:10sell17690.011.293380.000000.00000
53062018.09.06 23:10modify17690.011.293381.299381.28838
53072018.09.06 23:27close17690.011.292951.299381.288380.431473.97
53082018.09.11 23:00sell17700.011.301830.000000.00000
53092018.09.11 23:00modify17700.011.301831.307831.29683
53102018.09.12 00:22close17700.011.301801.307831.296830.051474.02
53112018.09.14 23:15sell17710.011.306950.000000.00000
53122018.09.14 23:15modify17710.011.306951.312951.30195
53132018.09.14 23:59close17710.011.306721.312951.301950.231474.25
53142018.09.18 23:00sell17720.011.314320.000000.00000
53152018.09.18 23:00modify17720.011.314321.320321.30932
53162018.09.19 00:02close17720.011.313991.320321.309320.351474.61
53172018.09.19 23:25sell17730.011.314810.000000.00000
53182018.09.19 23:25modify17730.011.314811.320811.30981
53192018.09.20 00:26close17730.011.314271.320811.309810.611475.22
53202018.09.21 23:15sell17740.011.308380.000000.00000
53212018.09.21 23:15modify17740.011.308381.314381.30338
53222018.09.21 23:48close17740.011.308141.314381.303380.241475.46
53232018.10.03 23:40buy17750.011.295910.000000.00000
53242018.10.03 23:40modify17750.011.295911.289911.30091
53252018.10.04 10:04close17750.011.296121.289911.300910.041475.50
53262018.10.11 00:15sell17760.011.320100.000000.00000
53272018.10.11 00:15modify17760.011.320101.326101.31510
53282018.10.11 09:42close17760.011.320091.326101.315100.011475.51
53292018.10.15 00:25buy17770.011.310370.000000.00000
53302018.10.15 00:25modify17770.011.310371.304371.31537
53312018.10.15 01:03close17770.011.310491.304371.315370.121475.63
53322018.10.15 23:05sell17780.011.315510.000000.00000
53332018.10.15 23:05modify17780.011.315511.321511.31051
53342018.10.16 01:54close17780.011.315391.321511.310510.141475.77
53352018.10.24 00:30sell17790.011.298460.000000.00000
53362018.10.24 00:30modify17790.011.298461.304461.29346
53372018.10.24 02:56close17790.011.298141.304461.293460.321476.09
53382018.10.31 23:00sell17800.011.278030.000000.00000
53392018.10.31 23:00modify17800.011.278031.284031.27303
53402018.10.31 23:11close17800.011.277511.284031.273030.521476.61
53412018.11.01 23:10buy17810.011.300110.000000.00000
53422018.11.01 23:10modify17810.011.300111.294111.30511
53432018.11.01 23:38close17810.011.300641.294111.305110.531477.14
53442018.11.05 00:15sell17820.011.300660.000000.00000
53452018.11.05 00:15modify17820.011.300661.306661.29566
53462018.11.05 01:01close17820.011.300411.306661.295660.251477.39
53472018.11.05 23:30sell17830.011.304560.000000.00000
53482018.11.05 23:30modify17830.011.304561.310561.29956
53492018.11.06 00:32close17830.011.303791.310561.299560.791478.18
53502018.11.06 23:50sell17840.011.310200.000000.00000
53512018.11.06 23:50modify17840.011.310201.316201.30520
53522018.11.07 03:17close17840.011.310181.316201.305200.041478.23
53532018.11.09 23:00sell17850.011.296880.000000.00000
53542018.11.09 23:00modify17850.011.296881.302881.29188
53552018.11.12 00:00close17850.011.292011.302881.291884.891483.12
53562018.11.12 00:05buy17860.011.292700.000000.00000
53572018.11.12 00:05modify17860.011.292701.286701.29770
53582018.11.12 01:09close17860.011.293101.286701.297700.401483.52
53592018.11.13 23:15sell17870.011.296510.000000.00000
53602018.11.13 23:15modify17870.011.296511.302511.29151
53612018.11.13 23:31close17870.011.296111.302511.291510.401483.92
53622018.11.14 00:30sell17880.011.299640.000000.00000
53632018.11.14 00:30modify17880.011.299641.305641.29464
53642018.11.14 06:28close17880.011.299641.305641.294640.001483.92
53652018.11.14 23:00buy17890.011.301290.000000.00000
53662018.11.14 23:00modify17890.011.301291.295291.30629
53672018.11.15 08:11close17890.011.301511.295291.306290.051483.97
53682018.11.16 23:45sell17900.011.283180.000000.00000
53692018.11.16 23:45modify17900.011.283181.289181.27818
53702018.11.16 23:58close17900.011.282381.289181.278180.801484.77
53712018.11.19 00:15sell17910.011.283910.000000.00000
53722018.11.19 00:15modify17910.011.283911.289911.27891
53732018.11.19 00:54close17910.011.283171.289911.278910.741485.51
53742018.11.20 00:30sell17920.011.286930.000000.00000
53752018.11.20 00:30modify17920.011.286931.292931.28193
53762018.11.20 00:52close17920.011.286361.292931.281930.571486.08
53772018.11.20 23:50sell17930.011.279000.000000.00000
53782018.11.20 23:50modify17930.011.279001.285001.27400
53792018.11.21 02:02close17930.011.278511.285001.274000.511486.59
53802018.11.28 00:20sell17940.011.274430.000000.00000
53812018.11.28 00:20modify17940.011.274431.280431.26943
53822018.11.28 01:48close17940.011.273851.280431.269430.581487.17
53832018.11.30 23:50sell17950.011.275030.000000.00000
53842018.11.30 23:50modify17950.011.275031.281031.27003
53852018.12.03 00:01close17950.011.274111.281031.270030.941488.12
53862018.12.03 23:00sell17960.011.272740.000000.00000
53872018.12.03 23:00modify17960.011.272741.278741.26774
53882018.12.03 23:47close17960.011.272561.278741.267740.181488.30
53892018.12.06 23:00sell17970.011.278690.000000.00000
53902018.12.06 23:00modify17970.011.278691.284691.27369
53912018.12.07 00:58close17970.011.277801.284691.273690.911489.21
53922018.12.10 00:00buy17980.011.270660.000000.00000
53932018.12.10 00:00modify17980.011.270661.264661.27566
53942018.12.10 01:06close17980.011.271641.264661.275660.981490.19
53952018.12.10 23:25sell17990.011.256310.000000.00000
53962018.12.10 23:25modify17990.011.256311.262311.25131
53972018.12.11 02:01close17990.011.255831.262311.251310.501490.69
53982018.12.11 23:05buy18000.011.249230.000000.00000
53992018.12.11 23:05modify18000.011.249231.243231.25423
54002018.12.12 00:15sell18010.011.249270.000000.00000
54012018.12.12 00:15modify18010.011.249271.255271.24427
54022018.12.12 00:21close18010.011.248511.255271.244270.761491.45
54032018.12.12 01:10close18000.011.249301.243231.254230.011491.47
54042018.12.12 23:00sell18020.011.266980.000000.00000
54052018.12.12 23:00modify18020.011.266981.272981.26198
54062018.12.12 23:00close18020.011.264361.272981.261982.621494.09
54072018.12.12 23:05buy18030.011.261460.000000.00000
54082018.12.12 23:05modify18030.011.261461.255461.26646
54092018.12.12 23:30sell18040.011.262080.000000.00000
54102018.12.12 23:30modify18040.011.262081.268081.25708
54112018.12.12 23:30close18030.011.262211.255461.266460.751494.84
54122018.12.12 23:50close18040.011.262071.268081.257080.011494.85
54132018.12.19 23:00buy18050.011.261560.000000.00000
54142018.12.19 23:00modify18050.011.261561.255561.26656
54152018.12.19 23:34close18050.011.261671.255561.266560.111494.96
54162018.12.19 23:50sell18060.011.262000.000000.00000
54172018.12.19 23:50modify18060.011.262001.268001.25700
54182018.12.19 23:54close18060.011.261491.268001.257000.511495.47
54192018.12.21 23:40sell18070.011.263280.000000.00000
54202018.12.21 23:40modify18070.011.263281.269281.25828
54212018.12.21 23:52close18070.011.262891.269281.258280.391495.86
54222018.12.24 00:10sell18080.011.264240.000000.00000
54232018.12.24 00:10modify18080.011.264241.270241.25924
54242018.12.24 12:42close18080.011.264241.270241.259240.001495.86
54252018.12.27 23:00sell18090.011.265370.000000.00000
54262018.12.27 23:00modify18090.011.265371.271371.26037
54272018.12.27 23:32close18090.011.265071.271371.260370.301496.16
54282018.12.31 23:05sell18100.011.275310.000000.00000
54292018.12.31 23:05modify18100.011.275311.281311.27031
54302018.12.31 23:50close18100.011.275161.281311.270310.151496.31
54312019.01.03 23:20sell18110.011.263940.000000.00000
54322019.01.03 23:20modify18110.011.263941.269941.25894
54332019.01.03 23:47close18110.011.263491.269941.258940.451496.76
54342019.01.08 00:05sell18120.011.277670.000000.00000
54352019.01.08 00:05modify18120.011.277671.283671.27267
54362019.01.08 03:14close18120.011.277671.283671.272670.001496.76
54372019.01.09 23:00sell18130.011.280230.000000.00000
54382019.01.09 23:00modify18130.011.280231.286231.27523
54392019.01.09 23:17close18130.011.279831.286231.275230.401497.16
54402019.01.11 23:00sell18140.011.284480.000000.00000
54412019.01.11 23:00modify18140.011.284481.290481.27948
54422019.01.11 23:18close18140.011.284301.290481.279480.181497.34
54432019.01.14 00:05sell18150.011.285450.000000.00000
54442019.01.14 00:05modify18150.011.285451.291451.28045
54452019.01.14 01:38close18150.011.285451.291451.280450.001497.34
54462019.01.14 23:00sell18160.011.286680.000000.00000
54472019.01.14 23:00modify18160.011.286681.292681.28168
54482019.01.15 10:20close18160.011.286671.292681.281680.031497.37
54492019.01.15 23:00sell18170.011.288330.000000.00000
54502019.01.15 23:00modify18170.011.288331.294331.28333
54512019.01.15 23:08close18170.011.287601.294331.283330.731498.10
54522019.01.15 23:25sell18180.011.288550.000000.00000
54532019.01.15 23:25modify18180.011.288551.294551.28355
54542019.01.15 23:29close18180.011.287631.294551.283550.921499.02
54552019.01.15 23:45buy18190.011.286340.000000.00000
54562019.01.15 23:45modify18190.011.286341.280341.29134
54572019.01.16 00:11close18190.011.286801.280341.291340.401499.42
54582019.01.16 23:00sell18200.011.288090.000000.00000
54592019.01.16 23:00modify18200.011.288091.294091.28309
54602019.01.16 23:17close18200.011.287721.294091.283090.371499.79
54612019.01.17 23:00sell18210.011.298810.000000.00000
54622019.01.17 23:00modify18210.011.298811.304811.29381
54632019.01.18 01:24close18210.011.298271.304811.293810.561500.36
54642019.01.18 23:50sell18220.011.287430.000000.00000
54652019.01.18 23:50modify18220.011.287431.293431.28243
54662019.01.21 00:59close18220.011.287011.293431.282430.441500.80
54672019.01.23 00:10sell18230.011.296110.000000.00000
54682019.01.23 00:10modify18230.011.296111.302111.29111
54692019.01.23 01:34close18230.011.295501.302111.291110.611501.41
54702019.01.23 23:00sell18240.011.307180.000000.00000
54712019.01.23 23:00modify18240.011.307181.313181.30218
54722019.01.23 23:21close18240.011.306541.313181.302180.641502.05
54732019.01.24 23:05sell18250.011.306330.000000.00000
54742019.01.24 23:05modify18250.011.306331.312331.30133
54752019.01.24 23:12close18250.011.305771.312331.301330.561502.61
54762019.01.25 00:10sell18260.011.306600.000000.00000
54772019.01.25 00:10modify18260.011.306601.312601.30160
54782019.01.25 01:48s/l18260.011.312641.312601.30160-6.041496.57
54792019.01.25 23:00sell18270.011.321270.000000.00000
54802019.01.25 23:00modify18270.011.321271.327271.31627
54812019.01.25 23:15close18270.011.320811.327271.316270.461497.03
54822019.01.28 00:05buy18280.011.318900.000000.00000
54832019.01.28 00:05modify18280.011.318901.312901.32390
54842019.01.28 00:11close18280.011.319901.312901.323901.001498.03
54852019.01.28 00:20sell18290.011.320050.000000.00000
54862019.01.28 00:20modify18290.011.320051.326051.31505
54872019.01.28 02:18close18290.011.320051.326051.315050.001498.03
54882019.01.28 23:00sell18300.011.316250.000000.00000
54892019.01.28 23:00modify18300.011.316251.322251.31125
54902019.01.28 23:53close18300.011.315831.322251.311250.421498.45
54912019.01.29 23:25buy18310.011.306630.000000.00000
54922019.01.29 23:25modify18310.011.306631.300631.31163
54932019.01.29 23:58close18310.011.306891.300631.311630.261498.71
54942019.01.30 23:25sell18320.011.311460.000000.00000
54952019.01.30 23:25modify18320.011.311461.317461.30646
54962019.01.30 23:33close18320.011.310881.317461.306460.581499.29
54972019.01.31 00:00sell18330.011.311550.000000.00000
54982019.01.31 00:00modify18330.011.311551.317551.30655
54992019.01.31 00:06close18330.011.310501.317551.306551.051500.34
55002019.01.31 00:25sell18340.011.311940.000000.00000
55012019.01.31 00:25modify18340.011.311941.317941.30694
55022019.01.31 01:53close18340.011.311821.317941.306940.121500.46
55032019.01.31 23:00sell18350.011.311650.000000.00000
55042019.01.31 23:00modify18350.011.311651.317651.30665
55052019.01.31 23:06close18350.011.311101.317651.306650.551501.01
55062019.02.18 00:05sell18360.011.290300.000000.00000
55072019.02.18 00:05modify18360.011.290301.296301.28530
55082019.02.18 02:01close18360.011.290141.296301.285300.161501.17
55092019.02.20 23:15buy18370.011.304350.000000.00000
55102019.02.20 23:15modify18370.011.304351.298351.30935
55112019.02.20 23:54close18370.011.304921.298351.309350.571501.74
55122019.02.26 00:05sell18380.011.314100.000000.00000
55132019.02.26 00:05modify18380.011.314101.320101.30910
55142019.02.26 00:38close18380.011.312281.320101.309101.821503.56
55152019.03.01 23:00sell18390.011.320270.000000.00000
55162019.03.01 23:00modify18390.011.320271.326271.31527
55172019.03.04 13:30close18390.011.320281.326271.315270.011503.57
55182019.03.04 23:00sell18400.011.317550.000000.00000
55192019.03.04 23:00modify18400.011.317551.323551.31255
55202019.03.05 02:19close18400.011.317541.323551.312550.031503.61
55212019.03.06 23:00sell18410.011.317700.000000.00000
55222019.03.06 23:00modify18410.011.317701.323701.31270
55232019.03.06 23:29close18410.011.317451.323701.312700.251503.86
55242019.03.07 23:30sell18420.011.307980.000000.00000
55252019.03.07 23:30modify18420.011.307981.313981.30298
55262019.03.08 09:10close18420.011.307911.313981.302980.091503.95
55272019.03.08 23:00sell18430.011.301190.000000.00000
55282019.03.08 23:00modify18430.011.301191.307191.29619
55292019.03.08 23:59close at stop18430.011.301941.307191.29619-0.751503.20