Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.01 02:00 - 2019.03.08 23:55 (2010.01.01 - 2019.03.10) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ____General_Settings____="General Settings"; MagicNumber=300001; TradeComment="Theorem EURUSD M5"; MaxSlippage=10; MaxSpread=20; AggressiveMode=true; TrailOnAggressiveMode=false; TrailingStep=0; Enable_Buy=true; Algo1=603; Filter1=426; Enable_Sell=true; Algo2=207; Filter2=513; ____TPSL____="TP & SL"; _mm_="--- MONEY MANAGEMENT ---"; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=50; SmartAutoClose_Buy=true; Algo3=256; Filter3=322; SmartAutoClose_Sell=true; Algo4=816; Filter4=606; ____Time_Filter____="Time_Filter_GMT"; AutoGmt=false; ManualGmtOffset=2; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=22; StopMinuteBuy=30; StartHourSell=21; StartMinuteSell=0; StopHourSell=22; StopMinuteSell=30; TradeFriday=true; FIFOCompliant=false; MarketOpenDelayHours=0; ____Information____="Disable for Fater Backtest"; enableGui=false; | ||||
Баров в истории | 687388 | Смоделировано тиков | 216928476 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Variable | ||
Чистая прибыль | 332.34 | Общая прибыль | 724.34 | Общий убыток | -392.00 |
Прибыльность | 1.85 | Матожидание выигрыша | 0.17 | ||
Абсолютная просадка | 0.81 | Максимальная просадка | 28.36 (2.15%) | Относительная просадка | 2.16% (23.68) |
Всего сделок | 1907 | Короткие позиции (% выигравших) | 1385 (96.32%) | Длинные позиции (% выигравших) | 522 (95.98%) |
Прибыльные сделки (% от всех) | 1835 (96.22%) | Убыточные сделки (% от всех) | 72 (3.78%) | ||
Самая большая | прибыльная сделка | 15.22 | убыточная сделка | -21.97 | |
Средняя | прибыльная сделка | 0.39 | убыточная сделка | -5.44 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 118 (39.74) | непрерывных проигрышей (убыток) | 2 (-9.89) | |
Макс. | непрерывная прибыль (число выигрышей) | 55.78 (101) | непрерывный убыток (число проигрышей) | -21.97 (1) | |
Средний | непрерывный выигрыш | 27 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 1.43032 | 1.42532 | 1.43532 | ||
3 | 2010.01.04 00:22 | close | 1 | 0.01 | 1.43142 | 1.42532 | 1.43532 | 1.10 | 1001.10 |
4 | 2010.01.04 00:25 | sell | 2 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:25 | modify | 2 | 0.01 | 1.43158 | 1.43658 | 1.42658 | ||
6 | 2010.01.04 00:32 | close | 2 | 0.01 | 1.43112 | 1.43658 | 1.42658 | 0.46 | 1001.56 |
7 | 2010.01.04 23:50 | sell | 3 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 23:50 | modify | 3 | 0.01 | 1.44117 | 1.44617 | 1.43617 | ||
9 | 2010.01.04 23:51 | close | 3 | 0.01 | 1.44056 | 1.44617 | 1.43617 | 0.61 | 1002.17 |
10 | 2010.01.05 00:20 | sell | 4 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 00:20 | modify | 4 | 0.01 | 1.44189 | 1.44689 | 1.43689 | ||
12 | 2010.01.05 00:30 | close | 4 | 0.01 | 1.44123 | 1.44689 | 1.43689 | 0.66 | 1002.83 |
13 | 2010.01.05 23:30 | sell | 5 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 23:30 | modify | 5 | 0.01 | 1.43714 | 1.44214 | 1.43214 | ||
15 | 2010.01.05 23:32 | close | 5 | 0.01 | 1.43665 | 1.44214 | 1.43214 | 0.49 | 1003.32 |
16 | 2010.01.06 23:05 | sell | 6 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
17 | 2010.01.06 23:05 | modify | 6 | 0.01 | 1.44138 | 1.44638 | 1.43638 | ||
18 | 2010.01.06 23:24 | close | 6 | 0.01 | 1.44100 | 1.44638 | 1.43638 | 0.38 | 1003.70 |
19 | 2010.01.07 23:00 | sell | 7 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 23:00 | modify | 7 | 0.01 | 1.43214 | 1.43714 | 1.42714 | ||
21 | 2010.01.07 23:06 | close | 7 | 0.01 | 1.43164 | 1.43714 | 1.42714 | 0.50 | 1004.20 |
22 | 2010.01.11 00:10 | sell | 8 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 00:10 | modify | 8 | 0.01 | 1.44240 | 1.44740 | 1.43740 | ||
24 | 2010.01.11 00:20 | close | 8 | 0.01 | 1.44154 | 1.44740 | 1.43740 | 0.86 | 1005.06 |
25 | 2010.01.11 23:30 | sell | 9 | 0.01 | 1.45180 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 23:30 | modify | 9 | 0.01 | 1.45180 | 1.45680 | 1.44680 | ||
27 | 2010.01.11 23:30 | close | 9 | 0.01 | 1.45107 | 1.45680 | 1.44680 | 0.73 | 1005.79 |
28 | 2010.01.12 23:05 | sell | 10 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
29 | 2010.01.12 23:05 | modify | 10 | 0.01 | 1.44911 | 1.45411 | 1.44411 | ||
30 | 2010.01.12 23:31 | close | 10 | 0.01 | 1.44900 | 1.45411 | 1.44411 | 0.11 | 1005.90 |
31 | 2010.01.14 23:20 | sell | 11 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
32 | 2010.01.14 23:20 | modify | 11 | 0.01 | 1.45035 | 1.45535 | 1.44535 | ||
33 | 2010.01.14 23:29 | close | 11 | 0.01 | 1.44988 | 1.45535 | 1.44535 | 0.47 | 1006.37 |
34 | 2010.01.15 23:05 | sell | 12 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
35 | 2010.01.15 23:05 | modify | 12 | 0.01 | 1.43810 | 1.44310 | 1.43310 | ||
36 | 2010.01.15 23:32 | close | 12 | 0.01 | 1.43802 | 1.44310 | 1.43310 | 0.08 | 1006.45 |
37 | 2010.01.18 23:55 | sell | 13 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 23:55 | modify | 13 | 0.01 | 1.43872 | 1.44372 | 1.43372 | ||
39 | 2010.01.19 00:00 | close | 13 | 0.01 | 1.43799 | 1.44372 | 1.43372 | 0.77 | 1007.22 |
40 | 2010.01.20 23:10 | buy | 14 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
41 | 2010.01.20 23:10 | modify | 14 | 0.01 | 1.40955 | 1.40455 | 1.41455 | ||
42 | 2010.01.20 23:17 | close | 14 | 0.01 | 1.41005 | 1.40455 | 1.41455 | 0.50 | 1007.72 |
43 | 2010.01.21 00:20 | buy | 15 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
44 | 2010.01.21 00:20 | modify | 15 | 0.01 | 1.40945 | 1.40445 | 1.41445 | ||
45 | 2010.01.21 00:22 | close | 15 | 0.01 | 1.41005 | 1.40445 | 1.41445 | 0.60 | 1008.32 |
46 | 2010.01.21 23:50 | buy | 16 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
47 | 2010.01.21 23:50 | modify | 16 | 0.01 | 1.40815 | 1.40315 | 1.41315 | ||
48 | 2010.01.22 00:01 | close | 16 | 0.01 | 1.40858 | 1.40315 | 1.41315 | 0.34 | 1008.67 |
49 | 2010.01.22 00:15 | sell | 17 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
50 | 2010.01.22 00:15 | modify | 17 | 0.01 | 1.40879 | 1.41379 | 1.40379 | ||
51 | 2010.01.22 00:23 | close | 17 | 0.01 | 1.40847 | 1.41379 | 1.40379 | 0.32 | 1008.99 |
52 | 2010.01.25 00:00 | sell | 18 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
53 | 2010.01.25 00:00 | modify | 18 | 0.01 | 1.41557 | 1.42057 | 1.41057 | ||
54 | 2010.01.25 00:44 | close | 18 | 0.01 | 1.41451 | 1.42057 | 1.41057 | 1.06 | 1010.05 |
55 | 2010.01.28 00:15 | sell | 19 | 0.01 | 1.40246 | 0.00000 | 0.00000 | ||
56 | 2010.01.28 00:15 | modify | 19 | 0.01 | 1.40246 | 1.40746 | 1.39746 | ||
57 | 2010.01.28 01:17 | close | 19 | 0.01 | 1.40231 | 1.40746 | 1.39746 | 0.15 | 1010.20 |
58 | 2010.02.01 23:05 | sell | 20 | 0.01 | 1.39333 | 0.00000 | 0.00000 | ||
59 | 2010.02.01 23:05 | modify | 20 | 0.01 | 1.39333 | 1.39833 | 1.38833 | ||
60 | 2010.02.01 23:09 | close | 20 | 0.01 | 1.39280 | 1.39833 | 1.38833 | 0.53 | 1010.73 |
61 | 2010.02.05 23:00 | sell | 21 | 0.01 | 1.36634 | 0.00000 | 0.00000 | ||
62 | 2010.02.05 23:00 | modify | 21 | 0.01 | 1.36634 | 1.37134 | 1.36134 | ||
63 | 2010.02.05 23:09 | close | 21 | 0.01 | 1.36562 | 1.37134 | 1.36134 | 0.72 | 1011.45 |
64 | 2010.02.05 23:15 | sell | 22 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
65 | 2010.02.05 23:15 | modify | 22 | 0.01 | 1.36618 | 1.37118 | 1.36118 | ||
66 | 2010.02.08 00:00 | close | 22 | 0.01 | 1.36573 | 1.37118 | 1.36118 | 0.49 | 1011.94 |
67 | 2010.02.08 00:00 | buy | 23 | 0.01 | 1.36573 | 0.00000 | 0.00000 | ||
68 | 2010.02.08 00:00 | modify | 23 | 0.01 | 1.36573 | 1.36073 | 1.37073 | ||
69 | 2010.02.08 01:01 | close | 23 | 0.01 | 1.36576 | 1.36073 | 1.37073 | 0.03 | 1011.97 |
70 | 2010.02.09 23:05 | sell | 24 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
71 | 2010.02.09 23:05 | modify | 24 | 0.01 | 1.37861 | 1.38361 | 1.37361 | ||
72 | 2010.02.09 23:08 | close | 24 | 0.01 | 1.37798 | 1.38361 | 1.37361 | 0.63 | 1012.60 |
73 | 2010.02.09 23:50 | sell | 25 | 0.01 | 1.37918 | 0.00000 | 0.00000 | ||
74 | 2010.02.09 23:50 | modify | 25 | 0.01 | 1.37918 | 1.38418 | 1.37418 | ||
75 | 2010.02.09 23:58 | close | 25 | 0.01 | 1.37883 | 1.38418 | 1.37418 | 0.35 | 1012.95 |
76 | 2010.02.10 00:00 | sell | 26 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
77 | 2010.02.10 00:00 | modify | 26 | 0.01 | 1.37961 | 1.38461 | 1.37461 | ||
78 | 2010.02.10 00:12 | close | 26 | 0.01 | 1.37911 | 1.38461 | 1.37461 | 0.50 | 1013.45 |
79 | 2010.02.10 00:15 | buy | 27 | 0.01 | 1.37883 | 0.00000 | 0.00000 | ||
80 | 2010.02.10 00:15 | modify | 27 | 0.01 | 1.37883 | 1.37383 | 1.38383 | ||
81 | 2010.02.10 00:21 | close | 27 | 0.01 | 1.37940 | 1.37383 | 1.38383 | 0.57 | 1014.02 |
82 | 2010.02.10 23:55 | sell | 28 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
83 | 2010.02.10 23:55 | modify | 28 | 0.01 | 1.37335 | 1.37835 | 1.36835 | ||
84 | 2010.02.11 00:11 | close | 28 | 0.01 | 1.37308 | 1.37835 | 1.36835 | 0.40 | 1014.42 |
85 | 2010.02.11 23:30 | sell | 29 | 0.01 | 1.36897 | 0.00000 | 0.00000 | ||
86 | 2010.02.11 23:30 | modify | 29 | 0.01 | 1.36897 | 1.37397 | 1.36397 | ||
87 | 2010.02.12 00:03 | close | 29 | 0.01 | 1.36883 | 1.37397 | 1.36397 | 0.18 | 1014.60 |
88 | 2010.02.12 00:15 | buy | 30 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
89 | 2010.02.12 00:15 | modify | 30 | 0.01 | 1.36808 | 1.36308 | 1.37308 | ||
90 | 2010.02.12 00:29 | close | 30 | 0.01 | 1.36877 | 1.36308 | 1.37308 | 0.69 | 1015.29 |
91 | 2010.02.12 23:00 | sell | 31 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
92 | 2010.02.12 23:00 | modify | 31 | 0.01 | 1.36159 | 1.36659 | 1.35659 | ||
93 | 2010.02.12 23:19 | close | 31 | 0.01 | 1.36140 | 1.36659 | 1.35659 | 0.19 | 1015.48 |
94 | 2010.02.12 23:35 | sell | 32 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
95 | 2010.02.12 23:35 | modify | 32 | 0.01 | 1.36245 | 1.36745 | 1.35745 | ||
96 | 2010.02.15 00:00 | close | 32 | 0.01 | 1.36248 | 1.36745 | 1.35745 | 0.01 | 1015.50 |
97 | 2010.02.15 00:00 | buy | 33 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
98 | 2010.02.15 00:00 | modify | 33 | 0.01 | 1.36248 | 1.35748 | 1.36748 | ||
99 | 2010.02.15 02:01 | close | 33 | 0.01 | 1.36264 | 1.35748 | 1.36748 | 0.16 | 1015.66 |
100 | 2010.02.16 23:30 | sell | 34 | 0.01 | 1.37704 | 0.00000 | 0.00000 | ||
101 | 2010.02.16 23:30 | modify | 34 | 0.01 | 1.37704 | 1.38204 | 1.37204 | ||
102 | 2010.02.16 23:39 | close | 34 | 0.01 | 1.37651 | 1.38204 | 1.37204 | 0.53 | 1016.19 |
103 | 2010.02.17 00:00 | sell | 35 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
104 | 2010.02.17 00:00 | modify | 35 | 0.01 | 1.37696 | 1.38196 | 1.37196 | ||
105 | 2010.02.17 00:29 | close | 35 | 0.01 | 1.37651 | 1.38196 | 1.37196 | 0.45 | 1016.64 |
106 | 2010.02.17 23:40 | buy | 36 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
107 | 2010.02.17 23:40 | modify | 36 | 0.01 | 1.35908 | 1.35408 | 1.36408 | ||
108 | 2010.02.17 23:46 | close | 36 | 0.01 | 1.35985 | 1.35408 | 1.36408 | 0.77 | 1017.41 |
109 | 2010.02.17 23:50 | sell | 37 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
110 | 2010.02.17 23:50 | modify | 37 | 0.01 | 1.36019 | 1.36519 | 1.35519 | ||
111 | 2010.02.18 00:03 | close | 37 | 0.01 | 1.35987 | 1.36519 | 1.35519 | 0.45 | 1017.86 |
112 | 2010.02.18 23:15 | sell | 38 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
113 | 2010.02.18 23:15 | modify | 38 | 0.01 | 1.36140 | 1.36640 | 1.35640 | ||
114 | 2010.02.18 23:20 | close | 38 | 0.01 | 1.36092 | 1.36640 | 1.35640 | 0.48 | 1018.34 |
115 | 2010.02.18 23:20 | buy | 39 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
116 | 2010.02.18 23:20 | modify | 39 | 0.01 | 1.36092 | 1.35592 | 1.36592 | ||
117 | 2010.02.18 23:20 | close | 39 | 0.01 | 1.36144 | 1.35592 | 1.36592 | 0.52 | 1018.86 |
118 | 2010.02.18 23:25 | sell | 40 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
119 | 2010.02.18 23:25 | modify | 40 | 0.01 | 1.36171 | 1.36671 | 1.35671 | ||
120 | 2010.02.18 23:30 | close | 40 | 0.01 | 1.36104 | 1.36671 | 1.35671 | 0.67 | 1019.53 |
121 | 2010.02.18 23:35 | buy | 41 | 0.01 | 1.35689 | 0.00000 | 0.00000 | ||
122 | 2010.02.18 23:35 | modify | 41 | 0.01 | 1.35689 | 1.35189 | 1.36189 | ||
123 | 2010.02.18 23:36 | s/l | 41 | 0.01 | 1.35156 | 1.35189 | 1.36189 | -5.33 | 1014.20 |
124 | 2010.02.18 23:40 | buy | 42 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
125 | 2010.02.18 23:40 | modify | 42 | 0.01 | 1.35360 | 1.34860 | 1.35860 | ||
126 | 2010.02.19 00:30 | sell | 43 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
127 | 2010.02.19 00:30 | modify | 43 | 0.01 | 1.35267 | 1.35767 | 1.34767 | ||
128 | 2010.02.19 00:31 | close | 43 | 0.01 | 1.35205 | 1.35767 | 1.34767 | 0.62 | 1014.82 |
129 | 2010.02.19 00:38 | s/l | 42 | 0.01 | 1.34859 | 1.34860 | 1.35860 | -5.10 | 1009.72 |
130 | 2010.02.19 23:05 | sell | 44 | 0.01 | 1.36041 | 0.00000 | 0.00000 | ||
131 | 2010.02.19 23:05 | modify | 44 | 0.01 | 1.36041 | 1.36541 | 1.35541 | ||
132 | 2010.02.22 00:20 | buy | 45 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
133 | 2010.02.22 00:20 | modify | 45 | 0.01 | 1.36138 | 1.35638 | 1.36638 | ||
134 | 2010.02.22 00:32 | close | 45 | 0.01 | 1.36164 | 1.35638 | 1.36638 | 0.26 | 1009.98 |
135 | 2010.02.22 01:09 | close | 44 | 0.01 | 1.36044 | 1.36541 | 1.35541 | 0.01 | 1009.99 |
136 | 2010.02.23 00:15 | sell | 46 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
137 | 2010.02.23 00:15 | modify | 46 | 0.01 | 1.35998 | 1.36498 | 1.35498 | ||
138 | 2010.02.23 00:24 | close | 46 | 0.01 | 1.35937 | 1.36498 | 1.35498 | 0.61 | 1010.60 |
139 | 2010.02.24 00:20 | sell | 47 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
140 | 2010.02.24 00:20 | modify | 47 | 0.01 | 1.35125 | 1.35625 | 1.34625 | ||
141 | 2010.02.24 00:29 | close | 47 | 0.01 | 1.35078 | 1.35625 | 1.34625 | 0.47 | 1011.07 |
142 | 2010.02.24 23:05 | sell | 48 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
143 | 2010.02.24 23:05 | modify | 48 | 0.01 | 1.35348 | 1.35848 | 1.34848 | ||
144 | 2010.02.24 23:14 | close | 48 | 0.01 | 1.35309 | 1.35848 | 1.34848 | 0.39 | 1011.46 |
145 | 2010.02.24 23:45 | sell | 49 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
146 | 2010.02.24 23:45 | modify | 49 | 0.01 | 1.35399 | 1.35899 | 1.34899 | ||
147 | 2010.02.24 23:50 | close | 49 | 0.01 | 1.35328 | 1.35899 | 1.34899 | 0.71 | 1012.17 |
148 | 2010.02.25 23:25 | buy | 50 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
149 | 2010.02.25 23:25 | modify | 50 | 0.01 | 1.35474 | 1.34974 | 1.35974 | ||
150 | 2010.02.25 23:45 | close | 50 | 0.01 | 1.35483 | 1.34974 | 1.35974 | 0.09 | 1012.26 |
151 | 2010.02.26 23:15 | sell | 51 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
152 | 2010.02.26 23:15 | modify | 51 | 0.01 | 1.36236 | 1.36736 | 1.35736 | ||
153 | 2010.03.01 00:00 | close | 51 | 0.01 | 1.36227 | 1.36736 | 1.35736 | 0.13 | 1012.40 |
154 | 2010.03.01 00:00 | buy | 52 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
155 | 2010.03.01 00:00 | modify | 52 | 0.01 | 1.36227 | 1.35727 | 1.36727 | ||
156 | 2010.03.01 00:10 | close | 52 | 0.01 | 1.36250 | 1.35727 | 1.36727 | 0.23 | 1012.63 |
157 | 2010.03.01 00:15 | sell | 53 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
158 | 2010.03.01 00:15 | modify | 53 | 0.01 | 1.36328 | 1.36828 | 1.35828 | ||
159 | 2010.03.01 00:20 | close | 53 | 0.01 | 1.36226 | 1.36828 | 1.35828 | 1.02 | 1013.65 |
160 | 2010.03.02 00:15 | sell | 54 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
161 | 2010.03.02 00:15 | modify | 54 | 0.01 | 1.35620 | 1.36120 | 1.35120 | ||
162 | 2010.03.02 00:33 | close | 54 | 0.01 | 1.35595 | 1.36120 | 1.35120 | 0.25 | 1013.90 |
163 | 2010.03.02 23:45 | sell | 55 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
164 | 2010.03.02 23:45 | modify | 55 | 0.01 | 1.36095 | 1.36595 | 1.35595 | ||
165 | 2010.03.03 00:03 | close | 55 | 0.01 | 1.36092 | 1.36595 | 1.35595 | 0.07 | 1013.97 |
166 | 2010.03.04 23:00 | sell | 56 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
167 | 2010.03.04 23:00 | modify | 56 | 0.01 | 1.35888 | 1.36388 | 1.35388 | ||
168 | 2010.03.04 23:00 | close | 56 | 0.01 | 1.35823 | 1.36388 | 1.35388 | 0.65 | 1014.62 |
169 | 2010.03.05 00:05 | sell | 57 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
170 | 2010.03.05 00:05 | modify | 57 | 0.01 | 1.35839 | 1.36339 | 1.35339 | ||
171 | 2010.03.05 00:16 | close | 57 | 0.01 | 1.35783 | 1.36339 | 1.35339 | 0.56 | 1015.18 |
172 | 2010.03.05 00:20 | buy | 58 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
173 | 2010.03.05 00:20 | modify | 58 | 0.01 | 1.35773 | 1.35273 | 1.36273 | ||
174 | 2010.03.05 00:31 | close | 58 | 0.01 | 1.35819 | 1.35273 | 1.36273 | 0.46 | 1015.64 |
175 | 2010.03.08 00:00 | sell | 59 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
176 | 2010.03.08 00:00 | modify | 59 | 0.01 | 1.36316 | 1.36816 | 1.35816 | ||
177 | 2010.03.08 00:42 | close | 59 | 0.01 | 1.36302 | 1.36816 | 1.35816 | 0.14 | 1015.78 |
178 | 2010.03.08 23:30 | sell | 60 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
179 | 2010.03.08 23:30 | modify | 60 | 0.01 | 1.36330 | 1.36830 | 1.35830 | ||
180 | 2010.03.09 00:02 | close | 60 | 0.01 | 1.36281 | 1.36830 | 1.35830 | 0.53 | 1016.31 |
181 | 2010.03.10 23:05 | sell | 61 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
182 | 2010.03.10 23:05 | modify | 61 | 0.01 | 1.36498 | 1.36998 | 1.35998 | ||
183 | 2010.03.11 01:02 | close | 61 | 0.01 | 1.36507 | 1.36998 | 1.35998 | 0.04 | 1016.36 |
184 | 2010.03.12 23:25 | sell | 62 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
185 | 2010.03.12 23:25 | modify | 62 | 0.01 | 1.37661 | 1.38161 | 1.37161 | ||
186 | 2010.03.12 23:38 | close | 62 | 0.01 | 1.37582 | 1.38161 | 1.37161 | 0.79 | 1017.15 |
187 | 2010.03.15 00:00 | sell | 63 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
188 | 2010.03.15 00:00 | modify | 63 | 0.01 | 1.37699 | 1.38199 | 1.37199 | ||
189 | 2010.03.15 00:54 | close | 63 | 0.01 | 1.37689 | 1.38199 | 1.37199 | 0.10 | 1017.25 |
190 | 2010.03.15 23:40 | sell | 64 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
191 | 2010.03.15 23:40 | modify | 64 | 0.01 | 1.36787 | 1.37287 | 1.36287 | ||
192 | 2010.03.15 23:58 | close | 64 | 0.01 | 1.36736 | 1.37287 | 1.36287 | 0.51 | 1017.76 |
193 | 2010.03.17 00:10 | sell | 65 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
194 | 2010.03.17 00:10 | modify | 65 | 0.01 | 1.37701 | 1.38201 | 1.37201 | ||
195 | 2010.03.17 00:40 | close | 65 | 0.01 | 1.37694 | 1.38201 | 1.37201 | 0.07 | 1017.83 |
196 | 2010.03.17 23:40 | sell | 66 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
197 | 2010.03.17 23:40 | modify | 66 | 0.01 | 1.37389 | 1.37889 | 1.36889 | ||
198 | 2010.03.17 23:45 | close | 66 | 0.01 | 1.37338 | 1.37889 | 1.36889 | 0.51 | 1018.34 |
199 | 2010.03.18 23:35 | sell | 67 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
200 | 2010.03.18 23:35 | modify | 67 | 0.01 | 1.36160 | 1.36660 | 1.35660 | ||
201 | 2010.03.18 23:45 | close | 67 | 0.01 | 1.36103 | 1.36660 | 1.35660 | 0.57 | 1018.91 |
202 | 2010.03.19 23:10 | sell | 68 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
203 | 2010.03.19 23:10 | modify | 68 | 0.01 | 1.35374 | 1.35874 | 1.34874 | ||
204 | 2010.03.19 23:21 | close | 68 | 0.01 | 1.35344 | 1.35874 | 1.34874 | 0.30 | 1019.21 |
205 | 2010.03.22 00:15 | buy | 69 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
206 | 2010.03.22 00:15 | modify | 69 | 0.01 | 1.35268 | 1.34768 | 1.35768 | ||
207 | 2010.03.22 00:49 | close | 69 | 0.01 | 1.35285 | 1.34768 | 1.35768 | 0.17 | 1019.38 |
208 | 2010.03.22 23:35 | sell | 70 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
209 | 2010.03.22 23:35 | modify | 70 | 0.01 | 1.35530 | 1.36030 | 1.35030 | ||
210 | 2010.03.23 00:02 | close | 70 | 0.01 | 1.35532 | 1.36030 | 1.35030 | 0.02 | 1019.40 |
211 | 2010.03.23 23:30 | sell | 71 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
212 | 2010.03.23 23:30 | modify | 71 | 0.01 | 1.35040 | 1.35540 | 1.34540 | ||
213 | 2010.03.23 23:34 | close | 71 | 0.01 | 1.34972 | 1.35540 | 1.34540 | 0.68 | 1020.08 |
214 | 2010.03.23 23:35 | sell | 72 | 0.01 | 1.35036 | 0.00000 | 0.00000 | ||
215 | 2010.03.23 23:35 | modify | 72 | 0.01 | 1.35036 | 1.35536 | 1.34536 | ||
216 | 2010.03.23 23:54 | close | 72 | 0.01 | 1.35017 | 1.35536 | 1.34536 | 0.19 | 1020.27 |
217 | 2010.03.24 23:20 | buy | 73 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
218 | 2010.03.24 23:20 | modify | 73 | 0.01 | 1.33124 | 1.32624 | 1.33624 | ||
219 | 2010.03.24 23:34 | close | 73 | 0.01 | 1.33174 | 1.32624 | 1.33624 | 0.50 | 1020.77 |
220 | 2010.03.24 23:40 | sell | 74 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
221 | 2010.03.24 23:40 | modify | 74 | 0.01 | 1.33210 | 1.33710 | 1.32710 | ||
222 | 2010.03.24 23:47 | close | 74 | 0.01 | 1.33168 | 1.33710 | 1.32710 | 0.42 | 1021.19 |
223 | 2010.03.25 00:05 | buy | 75 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
224 | 2010.03.25 00:05 | modify | 75 | 0.01 | 1.33059 | 1.32559 | 1.33559 | ||
225 | 2010.03.25 00:09 | close | 75 | 0.01 | 1.33144 | 1.32559 | 1.33559 | 0.85 | 1022.04 |
226 | 2010.03.26 00:20 | sell | 76 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
227 | 2010.03.26 00:20 | modify | 76 | 0.01 | 1.32780 | 1.33280 | 1.32280 | ||
228 | 2010.03.26 00:32 | close | 76 | 0.01 | 1.32742 | 1.33280 | 1.32280 | 0.38 | 1022.42 |
229 | 2010.03.26 23:05 | sell | 77 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
230 | 2010.03.26 23:05 | modify | 77 | 0.01 | 1.34165 | 1.34665 | 1.33665 | ||
231 | 2010.03.26 23:08 | close | 77 | 0.01 | 1.34117 | 1.34665 | 1.33665 | 0.48 | 1022.90 |
232 | 2010.03.29 00:00 | sell | 78 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
233 | 2010.03.29 00:00 | modify | 78 | 0.01 | 1.34147 | 1.34647 | 1.33647 | ||
234 | 2010.03.29 00:00 | s/l | 78 | 0.01 | 1.34694 | 1.34647 | 1.33647 | -5.47 | 1017.43 |
235 | 2010.03.29 00:05 | sell | 79 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
236 | 2010.03.29 00:05 | modify | 79 | 0.01 | 1.34701 | 1.35201 | 1.34201 | ||
237 | 2010.03.29 01:01 | close | 79 | 0.01 | 1.34669 | 1.35201 | 1.34201 | 0.32 | 1017.75 |
238 | 2010.03.29 23:00 | sell | 80 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
239 | 2010.03.29 23:00 | modify | 80 | 0.01 | 1.34805 | 1.35305 | 1.34305 | ||
240 | 2010.03.29 23:21 | close | 80 | 0.01 | 1.34739 | 1.35305 | 1.34305 | 0.66 | 1018.41 |
241 | 2010.03.30 23:45 | sell | 81 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
242 | 2010.03.30 23:45 | modify | 81 | 0.01 | 1.34160 | 1.34660 | 1.33660 | ||
243 | 2010.03.30 23:50 | close | 81 | 0.01 | 1.34106 | 1.34660 | 1.33660 | 0.54 | 1018.95 |
244 | 2010.04.01 00:05 | sell | 82 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
245 | 2010.04.01 00:05 | modify | 82 | 0.01 | 1.35129 | 1.35629 | 1.34629 | ||
246 | 2010.04.01 00:06 | close | 82 | 0.01 | 1.35065 | 1.35629 | 1.34629 | 0.64 | 1019.59 |
247 | 2010.04.01 23:05 | buy | 83 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
248 | 2010.04.01 23:05 | modify | 83 | 0.01 | 1.35807 | 1.35307 | 1.36307 | ||
249 | 2010.04.01 23:06 | close | 83 | 0.01 | 1.35845 | 1.35307 | 1.36307 | 0.38 | 1019.97 |
250 | 2010.04.02 23:00 | sell | 84 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
251 | 2010.04.02 23:00 | modify | 84 | 0.01 | 1.34912 | 1.35412 | 1.34412 | ||
252 | 2010.04.05 00:09 | close | 84 | 0.01 | 1.34909 | 1.35412 | 1.34412 | 0.07 | 1020.04 |
253 | 2010.04.05 00:10 | buy | 85 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
254 | 2010.04.05 00:10 | modify | 85 | 0.01 | 1.34927 | 1.34427 | 1.35427 | ||
255 | 2010.04.05 00:39 | close | 85 | 0.01 | 1.34928 | 1.34427 | 1.35427 | 0.01 | 1020.05 |
256 | 2010.04.05 23:45 | sell | 86 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
257 | 2010.04.05 23:45 | modify | 86 | 0.01 | 1.34862 | 1.35362 | 1.34362 | ||
258 | 2010.04.05 23:58 | close | 86 | 0.01 | 1.34810 | 1.35362 | 1.34362 | 0.52 | 1020.57 |
259 | 2010.04.07 23:15 | sell | 87 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
260 | 2010.04.07 23:15 | modify | 87 | 0.01 | 1.33546 | 1.34046 | 1.33046 | ||
261 | 2010.04.07 23:18 | close | 87 | 0.01 | 1.33475 | 1.34046 | 1.33046 | 0.71 | 1021.28 |
262 | 2010.04.08 23:35 | sell | 88 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
263 | 2010.04.08 23:35 | modify | 88 | 0.01 | 1.33554 | 1.34054 | 1.33054 | ||
264 | 2010.04.09 00:30 | close | 88 | 0.01 | 1.33557 | 1.34054 | 1.33054 | 0.01 | 1021.30 |
265 | 2010.04.09 23:00 | sell | 89 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
266 | 2010.04.09 23:00 | modify | 89 | 0.01 | 1.34929 | 1.35429 | 1.34429 | ||
267 | 2010.04.09 23:08 | close | 89 | 0.01 | 1.34878 | 1.35429 | 1.34429 | 0.51 | 1021.81 |
268 | 2010.04.09 23:20 | sell | 90 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
269 | 2010.04.09 23:20 | modify | 90 | 0.01 | 1.34937 | 1.35437 | 1.34437 | ||
270 | 2010.04.09 23:46 | close | 90 | 0.01 | 1.34919 | 1.35437 | 1.34437 | 0.18 | 1021.99 |
271 | 2010.04.09 23:55 | sell | 91 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
272 | 2010.04.09 23:55 | modify | 91 | 0.01 | 1.34977 | 1.35477 | 1.34477 | ||
273 | 2010.04.12 00:00 | s/l | 91 | 0.01 | 1.35482 | 1.35477 | 1.34477 | -5.01 | 1016.98 |
274 | 2010.04.12 00:05 | sell | 92 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
275 | 2010.04.12 00:05 | modify | 92 | 0.01 | 1.36582 | 1.37082 | 1.36082 | ||
276 | 2010.04.12 00:30 | buy | 93 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
277 | 2010.04.12 00:30 | close | 93 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.02 | 1017.00 |
278 | 2010.04.12 00:38 | close | 92 | 0.01 | 1.36193 | 1.37082 | 1.36082 | 3.89 | 1020.89 |
279 | 2010.04.13 23:05 | sell | 94 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
280 | 2010.04.13 23:05 | modify | 94 | 0.01 | 1.35935 | 1.36435 | 1.35435 | ||
281 | 2010.04.14 03:45 | s/l | 94 | 0.01 | 1.36440 | 1.36435 | 1.35435 | -5.01 | 1015.88 |
282 | 2010.04.14 23:50 | buy | 95 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
283 | 2010.04.14 23:50 | modify | 95 | 0.01 | 1.36490 | 1.35990 | 1.36990 | ||
284 | 2010.04.15 00:12 | close | 95 | 0.01 | 1.36523 | 1.35990 | 1.36990 | 0.06 | 1015.95 |
285 | 2010.04.15 23:00 | sell | 96 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
286 | 2010.04.15 23:00 | modify | 96 | 0.01 | 1.35786 | 1.36286 | 1.35286 | ||
287 | 2010.04.15 23:01 | close | 96 | 0.01 | 1.35707 | 1.36286 | 1.35286 | 0.79 | 1016.74 |
288 | 2010.04.16 00:05 | sell | 97 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
289 | 2010.04.16 00:05 | modify | 97 | 0.01 | 1.35766 | 1.36266 | 1.35266 | ||
290 | 2010.04.16 00:48 | close | 97 | 0.01 | 1.35764 | 1.36266 | 1.35266 | 0.02 | 1016.76 |
291 | 2010.04.16 23:35 | sell | 98 | 0.01 | 1.35086 | 0.00000 | 0.00000 | ||
292 | 2010.04.16 23:35 | modify | 98 | 0.01 | 1.35086 | 1.35586 | 1.34586 | ||
293 | 2010.04.16 23:46 | close | 98 | 0.01 | 1.35047 | 1.35586 | 1.34586 | 0.39 | 1017.15 |
294 | 2010.04.19 00:00 | buy | 99 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
295 | 2010.04.19 00:00 | modify | 99 | 0.01 | 1.34978 | 1.34478 | 1.35478 | ||
296 | 2010.04.19 05:24 | s/l | 99 | 0.01 | 1.34475 | 1.34478 | 1.35478 | -5.03 | 1012.12 |
297 | 2010.04.19 23:00 | sell | 100 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
298 | 2010.04.19 23:00 | modify | 100 | 0.01 | 1.34857 | 1.35357 | 1.34357 | ||
299 | 2010.04.19 23:06 | close | 100 | 0.01 | 1.34816 | 1.35357 | 1.34357 | 0.41 | 1012.53 |
300 | 2010.04.19 23:10 | buy | 101 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
301 | 2010.04.19 23:10 | modify | 101 | 0.01 | 1.34794 | 1.34294 | 1.35294 | ||
302 | 2010.04.19 23:12 | close | 101 | 0.01 | 1.34844 | 1.34294 | 1.35294 | 0.50 | 1013.03 |
303 | 2010.04.20 00:00 | sell | 102 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
304 | 2010.04.20 00:00 | modify | 102 | 0.01 | 1.34873 | 1.35373 | 1.34373 | ||
305 | 2010.04.20 00:40 | close | 102 | 0.01 | 1.34841 | 1.35373 | 1.34373 | 0.32 | 1013.35 |
306 | 2010.04.20 23:25 | buy | 103 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
307 | 2010.04.20 23:25 | modify | 103 | 0.01 | 1.34363 | 1.33863 | 1.34863 | ||
308 | 2010.04.20 23:32 | close | 103 | 0.01 | 1.34402 | 1.33863 | 1.34863 | 0.39 | 1013.74 |
309 | 2010.04.21 00:15 | sell | 104 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
310 | 2010.04.21 00:15 | modify | 104 | 0.01 | 1.34380 | 1.34880 | 1.33880 | ||
311 | 2010.04.21 00:32 | close | 104 | 0.01 | 1.34361 | 1.34880 | 1.33880 | 0.19 | 1013.93 |
312 | 2010.04.21 23:10 | buy | 105 | 0.01 | 1.33912 | 0.00000 | 0.00000 | ||
313 | 2010.04.21 23:10 | modify | 105 | 0.01 | 1.33912 | 1.33412 | 1.34412 | ||
314 | 2010.04.21 23:40 | close | 105 | 0.01 | 1.33915 | 1.33412 | 1.34412 | 0.03 | 1013.96 |
315 | 2010.04.22 00:25 | sell | 106 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
316 | 2010.04.22 00:25 | modify | 106 | 0.01 | 1.33924 | 1.34424 | 1.33424 | ||
317 | 2010.04.22 00:30 | close | 106 | 0.01 | 1.33853 | 1.34424 | 1.33424 | 0.71 | 1014.67 |
318 | 2010.04.22 23:05 | buy | 107 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
319 | 2010.04.22 23:05 | modify | 107 | 0.01 | 1.33062 | 1.32562 | 1.33562 | ||
320 | 2010.04.23 02:06 | s/l | 107 | 0.01 | 1.32562 | 1.32562 | 1.33562 | -5.09 | 1009.58 |
321 | 2010.04.23 23:55 | sell | 108 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
322 | 2010.04.23 23:55 | modify | 108 | 0.01 | 1.33744 | 1.34244 | 1.33244 | ||
323 | 2010.04.26 00:00 | close | 108 | 0.01 | 1.33711 | 1.34244 | 1.33244 | 0.37 | 1009.95 |
324 | 2010.04.26 00:05 | buy | 109 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
325 | 2010.04.26 00:05 | modify | 109 | 0.01 | 1.33449 | 1.32949 | 1.33949 | ||
326 | 2010.04.26 00:31 | close | 109 | 0.01 | 1.33459 | 1.32949 | 1.33949 | 0.10 | 1010.05 |
327 | 2010.04.26 23:00 | sell | 110 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
328 | 2010.04.26 23:00 | modify | 110 | 0.01 | 1.33675 | 1.34175 | 1.33175 | ||
329 | 2010.04.26 23:11 | close | 110 | 0.01 | 1.33615 | 1.34175 | 1.33175 | 0.60 | 1010.65 |
330 | 2010.04.26 23:30 | sell | 111 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
331 | 2010.04.26 23:30 | modify | 111 | 0.01 | 1.33752 | 1.34252 | 1.33252 | ||
332 | 2010.04.27 03:18 | close | 111 | 0.01 | 1.33743 | 1.34252 | 1.33252 | 0.13 | 1010.79 |
333 | 2010.04.27 23:20 | buy | 112 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
334 | 2010.04.27 23:20 | modify | 112 | 0.01 | 1.31719 | 1.31219 | 1.32219 | ||
335 | 2010.04.27 23:22 | close | 112 | 0.01 | 1.31782 | 1.31219 | 1.32219 | 0.63 | 1011.42 |
336 | 2010.04.28 00:00 | buy | 113 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
337 | 2010.04.28 00:00 | modify | 113 | 0.01 | 1.31722 | 1.31222 | 1.32222 | ||
338 | 2010.04.28 01:13 | close | 113 | 0.01 | 1.31723 | 1.31222 | 1.32222 | 0.01 | 1011.43 |
339 | 2010.04.28 23:05 | sell | 114 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
340 | 2010.04.28 23:05 | modify | 114 | 0.01 | 1.32050 | 1.32550 | 1.31550 | ||
341 | 2010.04.29 00:43 | close | 114 | 0.01 | 1.32059 | 1.32550 | 1.31550 | 0.04 | 1011.47 |
342 | 2010.04.29 23:00 | sell | 115 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
343 | 2010.04.29 23:00 | modify | 115 | 0.01 | 1.32428 | 1.32928 | 1.31928 | ||
344 | 2010.04.29 23:01 | close | 115 | 0.01 | 1.32368 | 1.32928 | 1.31928 | 0.60 | 1012.07 |
345 | 2010.04.29 23:05 | buy | 116 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
346 | 2010.04.29 23:05 | modify | 116 | 0.01 | 1.32336 | 1.31836 | 1.32836 | ||
347 | 2010.04.29 23:20 | close | 116 | 0.01 | 1.32338 | 1.31836 | 1.32836 | 0.02 | 1012.09 |
348 | 2010.04.30 00:25 | sell | 117 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
349 | 2010.04.30 00:25 | modify | 117 | 0.01 | 1.32373 | 1.32873 | 1.31873 | ||
350 | 2010.04.30 01:05 | close | 117 | 0.01 | 1.32370 | 1.32873 | 1.31873 | 0.03 | 1012.12 |
351 | 2010.04.30 23:15 | sell | 118 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
352 | 2010.04.30 23:15 | modify | 118 | 0.01 | 1.33154 | 1.33654 | 1.32654 | ||
353 | 2010.04.30 23:17 | close | 118 | 0.01 | 1.33090 | 1.33654 | 1.32654 | 0.64 | 1012.76 |
354 | 2010.04.30 23:30 | buy | 119 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
355 | 2010.04.30 23:30 | modify | 119 | 0.01 | 1.33035 | 1.32535 | 1.33535 | ||
356 | 2010.05.03 00:00 | close | 119 | 0.01 | 1.33086 | 1.32535 | 1.33535 | 0.42 | 1013.18 |
357 | 2010.05.03 00:05 | sell | 120 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
358 | 2010.05.03 00:05 | modify | 120 | 0.01 | 1.33475 | 1.33975 | 1.32975 | ||
359 | 2010.05.03 00:34 | close | 120 | 0.01 | 1.33266 | 1.33975 | 1.32975 | 2.09 | 1015.27 |
360 | 2010.05.03 23:25 | sell | 121 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
361 | 2010.05.03 23:25 | modify | 121 | 0.01 | 1.31972 | 1.32472 | 1.31472 | ||
362 | 2010.05.03 23:29 | close | 121 | 0.01 | 1.31915 | 1.32472 | 1.31472 | 0.57 | 1015.84 |
363 | 2010.05.04 23:15 | buy | 122 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
364 | 2010.05.04 23:15 | modify | 122 | 0.01 | 1.29934 | 1.29434 | 1.30434 | ||
365 | 2010.05.04 23:32 | close | 122 | 0.01 | 1.29949 | 1.29434 | 1.30434 | 0.15 | 1015.99 |
366 | 2010.05.04 23:40 | buy | 123 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
367 | 2010.05.04 23:40 | modify | 123 | 0.01 | 1.29865 | 1.29365 | 1.30365 | ||
368 | 2010.05.04 23:54 | close | 123 | 0.01 | 1.29902 | 1.29365 | 1.30365 | 0.37 | 1016.36 |
369 | 2010.05.05 00:10 | buy | 124 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
370 | 2010.05.05 00:10 | modify | 124 | 0.01 | 1.29755 | 1.29255 | 1.30255 | ||
371 | 2010.05.05 00:16 | close | 124 | 0.01 | 1.29819 | 1.29255 | 1.30255 | 0.64 | 1017.00 |
372 | 2010.05.05 00:30 | buy | 125 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
373 | 2010.05.05 00:30 | modify | 125 | 0.01 | 1.29682 | 1.29182 | 1.30182 | ||
374 | 2010.05.05 00:50 | close | 125 | 0.01 | 1.29708 | 1.29182 | 1.30182 | 0.26 | 1017.26 |
375 | 2010.05.05 23:20 | sell | 126 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
376 | 2010.05.05 23:20 | modify | 126 | 0.01 | 1.28217 | 1.28717 | 1.27717 | ||
377 | 2010.05.05 23:45 | close | 126 | 0.01 | 1.28210 | 1.28717 | 1.27717 | 0.07 | 1017.33 |
378 | 2010.05.06 00:05 | buy | 127 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
379 | 2010.05.06 00:05 | modify | 127 | 0.01 | 1.27983 | 1.27483 | 1.28483 | ||
380 | 2010.05.06 00:10 | close | 127 | 0.01 | 1.28105 | 1.27483 | 1.28483 | 1.22 | 1018.55 |
381 | 2010.05.06 23:00 | sell | 128 | 0.01 | 1.26258 | 0.00000 | 0.00000 | ||
382 | 2010.05.06 23:00 | modify | 128 | 0.01 | 1.26258 | 1.26758 | 1.25758 | ||
383 | 2010.05.06 23:00 | close | 128 | 0.01 | 1.26192 | 1.26758 | 1.25758 | 0.66 | 1019.21 |
384 | 2010.05.06 23:05 | buy | 129 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
385 | 2010.05.06 23:05 | modify | 129 | 0.01 | 1.26077 | 1.25577 | 1.26577 | ||
386 | 2010.05.06 23:10 | close | 129 | 0.01 | 1.26206 | 1.25577 | 1.26577 | 1.29 | 1020.50 |
387 | 2010.05.06 23:25 | sell | 130 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
388 | 2010.05.06 23:25 | modify | 130 | 0.01 | 1.26225 | 1.26725 | 1.25725 | ||
389 | 2010.05.06 23:26 | close | 130 | 0.01 | 1.26158 | 1.26725 | 1.25725 | 0.67 | 1021.17 |
390 | 2010.05.06 23:30 | buy | 131 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
391 | 2010.05.06 23:30 | modify | 131 | 0.01 | 1.26053 | 1.25553 | 1.26553 | ||
392 | 2010.05.06 23:37 | close | 131 | 0.01 | 1.26140 | 1.25553 | 1.26553 | 0.87 | 1022.04 |
393 | 2010.05.06 23:40 | sell | 132 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
394 | 2010.05.06 23:40 | modify | 132 | 0.01 | 1.26204 | 1.26704 | 1.25704 | ||
395 | 2010.05.06 23:50 | close | 132 | 0.01 | 1.26158 | 1.26704 | 1.25704 | 0.46 | 1022.50 |
396 | 2010.05.07 00:05 | sell | 133 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
397 | 2010.05.07 00:05 | modify | 133 | 0.01 | 1.26233 | 1.26733 | 1.25733 | ||
398 | 2010.05.07 00:30 | buy | 134 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
399 | 2010.05.07 00:30 | modify | 134 | 0.01 | 1.26341 | 1.25841 | 1.26841 | ||
400 | 2010.05.07 00:32 | close | 133 | 0.01 | 1.26219 | 1.26733 | 1.25733 | 0.14 | 1022.64 |
401 | 2010.05.07 00:46 | close | 134 | 0.01 | 1.26343 | 1.25841 | 1.26841 | 0.02 | 1022.66 |
402 | 2010.05.07 23:00 | sell | 135 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
403 | 2010.05.07 23:00 | modify | 135 | 0.01 | 1.27299 | 1.27799 | 1.26799 | ||
404 | 2010.05.07 23:22 | close | 135 | 0.01 | 1.27289 | 1.27799 | 1.26799 | 0.10 | 1022.76 |
405 | 2010.05.07 23:40 | sell | 136 | 0.01 | 1.27369 | 0.00000 | 0.00000 | ||
406 | 2010.05.07 23:40 | modify | 136 | 0.01 | 1.27369 | 1.27869 | 1.26869 | ||
407 | 2010.05.07 23:46 | close | 136 | 0.01 | 1.27323 | 1.27869 | 1.26869 | 0.46 | 1023.22 |
408 | 2010.05.07 23:55 | sell | 137 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
409 | 2010.05.07 23:55 | modify | 137 | 0.01 | 1.27449 | 1.27949 | 1.26949 | ||
410 | 2010.05.10 00:00 | s/l | 137 | 0.01 | 1.27954 | 1.27949 | 1.26949 | -5.01 | 1018.21 |
411 | 2010.05.10 00:05 | sell | 138 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
412 | 2010.05.10 00:05 | modify | 138 | 0.01 | 1.29029 | 1.29529 | 1.28529 | ||
413 | 2010.05.10 01:02 | close | 138 | 0.01 | 1.29006 | 1.29529 | 1.28529 | 0.23 | 1018.44 |
414 | 2010.05.10 23:00 | sell | 139 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
415 | 2010.05.10 23:00 | modify | 139 | 0.01 | 1.27836 | 1.28336 | 1.27336 | ||
416 | 2010.05.10 23:22 | close | 139 | 0.01 | 1.27836 | 1.28336 | 1.27336 | 0.00 | 1018.44 |
417 | 2010.05.10 23:25 | buy | 140 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
418 | 2010.05.10 23:25 | modify | 140 | 0.01 | 1.27820 | 1.27320 | 1.28320 | ||
419 | 2010.05.10 23:35 | close | 140 | 0.01 | 1.27845 | 1.27320 | 1.28320 | 0.25 | 1018.69 |
420 | 2010.05.11 23:00 | buy | 141 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
421 | 2010.05.11 23:00 | modify | 141 | 0.01 | 1.26809 | 1.26309 | 1.27309 | ||
422 | 2010.05.11 23:12 | close | 141 | 0.01 | 1.26860 | 1.26309 | 1.27309 | 0.51 | 1019.20 |
423 | 2010.05.11 23:35 | buy | 142 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
424 | 2010.05.11 23:35 | modify | 142 | 0.01 | 1.26646 | 1.26146 | 1.27146 | ||
425 | 2010.05.11 23:46 | close | 142 | 0.01 | 1.26713 | 1.26146 | 1.27146 | 0.67 | 1019.87 |
426 | 2010.05.12 00:00 | buy | 143 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
427 | 2010.05.12 00:00 | modify | 143 | 0.01 | 1.26619 | 1.26119 | 1.27119 | ||
428 | 2010.05.12 00:11 | close | 143 | 0.01 | 1.26658 | 1.26119 | 1.27119 | 0.39 | 1020.26 |
429 | 2010.05.12 00:20 | buy | 144 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
430 | 2010.05.12 00:20 | modify | 144 | 0.01 | 1.26447 | 1.25947 | 1.26947 | ||
431 | 2010.05.12 00:36 | close | 144 | 0.01 | 1.26465 | 1.25947 | 1.26947 | 0.18 | 1020.44 |
432 | 2010.05.13 00:20 | sell | 145 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
433 | 2010.05.13 00:20 | modify | 145 | 0.01 | 1.26218 | 1.26718 | 1.25718 | ||
434 | 2010.05.13 00:38 | close | 145 | 0.01 | 1.26202 | 1.26718 | 1.25718 | 0.16 | 1020.60 |
435 | 2010.05.13 23:35 | buy | 146 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
436 | 2010.05.13 23:35 | modify | 146 | 0.01 | 1.25200 | 1.24700 | 1.25700 | ||
437 | 2010.05.13 23:52 | close | 146 | 0.01 | 1.25247 | 1.24700 | 1.25700 | 0.47 | 1021.07 |
438 | 2010.05.13 23:55 | sell | 147 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
439 | 2010.05.13 23:55 | modify | 147 | 0.01 | 1.25344 | 1.25844 | 1.24844 | ||
440 | 2010.05.14 00:12 | close | 147 | 0.01 | 1.25276 | 1.25844 | 1.24844 | 0.72 | 1021.80 |
441 | 2010.05.14 00:30 | buy | 148 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
442 | 2010.05.14 00:30 | modify | 148 | 0.01 | 1.25175 | 1.24675 | 1.25675 | ||
443 | 2010.05.14 00:45 | close | 148 | 0.01 | 1.25214 | 1.24675 | 1.25675 | 0.39 | 1022.19 |
444 | 2010.05.14 23:10 | buy | 149 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
445 | 2010.05.14 23:10 | modify | 149 | 0.01 | 1.23651 | 1.23151 | 1.24151 | ||
446 | 2010.05.14 23:38 | close | 149 | 0.01 | 1.23656 | 1.23151 | 1.24151 | 0.05 | 1022.24 |
447 | 2010.05.17 00:00 | buy | 150 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
448 | 2010.05.17 00:00 | modify | 150 | 0.01 | 1.23549 | 1.23049 | 1.24049 | ||
449 | 2010.05.17 00:13 | close | 150 | 0.01 | 1.23556 | 1.23049 | 1.24049 | 0.07 | 1022.31 |
450 | 2010.05.17 00:20 | sell | 151 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
451 | 2010.05.17 00:20 | modify | 151 | 0.01 | 1.23601 | 1.24101 | 1.23101 | ||
452 | 2010.05.17 00:40 | close | 151 | 0.01 | 1.23524 | 1.24101 | 1.23101 | 0.77 | 1023.08 |
453 | 2010.05.17 23:30 | sell | 152 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
454 | 2010.05.17 23:30 | modify | 152 | 0.01 | 1.23931 | 1.24431 | 1.23431 | ||
455 | 2010.05.17 23:53 | close | 152 | 0.01 | 1.23910 | 1.24431 | 1.23431 | 0.21 | 1023.29 |
456 | 2010.05.18 23:05 | buy | 153 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
457 | 2010.05.18 23:05 | modify | 153 | 0.01 | 1.21977 | 1.21477 | 1.22477 | ||
458 | 2010.05.18 23:08 | close | 153 | 0.01 | 1.22045 | 1.21477 | 1.22477 | 0.68 | 1023.97 |
459 | 2010.05.18 23:15 | sell | 154 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
460 | 2010.05.18 23:15 | modify | 154 | 0.01 | 1.22098 | 1.22598 | 1.21598 | ||
461 | 2010.05.18 23:30 | close | 154 | 0.01 | 1.22090 | 1.22598 | 1.21598 | 0.08 | 1024.05 |
462 | 2010.05.18 23:50 | buy | 155 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
463 | 2010.05.18 23:50 | modify | 155 | 0.01 | 1.21989 | 1.21489 | 1.22489 | ||
464 | 2010.05.18 23:54 | close | 155 | 0.01 | 1.22061 | 1.21489 | 1.22489 | 0.72 | 1024.77 |
465 | 2010.05.19 00:05 | buy | 156 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
466 | 2010.05.19 00:05 | modify | 156 | 0.01 | 1.21899 | 1.21399 | 1.22399 | ||
467 | 2010.05.19 02:29 | close | 156 | 0.01 | 1.21899 | 1.21399 | 1.22399 | 0.00 | 1024.77 |
468 | 2010.05.19 23:40 | sell | 157 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
469 | 2010.05.19 23:40 | modify | 157 | 0.01 | 1.24083 | 1.24583 | 1.23583 | ||
470 | 2010.05.20 01:02 | close | 157 | 0.01 | 1.24083 | 1.24583 | 1.23583 | 0.13 | 1024.90 |
471 | 2010.05.20 23:10 | buy | 158 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
472 | 2010.05.20 23:10 | modify | 158 | 0.01 | 1.25047 | 1.24547 | 1.25547 | ||
473 | 2010.05.20 23:50 | sell | 159 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
474 | 2010.05.20 23:50 | modify | 159 | 0.01 | 1.24926 | 1.25426 | 1.24426 | ||
475 | 2010.05.20 23:59 | close | 159 | 0.01 | 1.24886 | 1.25426 | 1.24426 | 0.40 | 1025.30 |
476 | 2010.05.21 02:21 | close | 158 | 0.01 | 1.25096 | 1.24547 | 1.25547 | 0.40 | 1025.70 |
477 | 2010.05.21 23:00 | buy | 160 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
478 | 2010.05.21 23:00 | modify | 160 | 0.01 | 1.25724 | 1.25224 | 1.26224 | ||
479 | 2010.05.21 23:01 | close | 160 | 0.01 | 1.25793 | 1.25224 | 1.26224 | 0.69 | 1026.39 |
480 | 2010.05.21 23:25 | buy | 161 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
481 | 2010.05.21 23:25 | modify | 161 | 0.01 | 1.25658 | 1.25158 | 1.26158 | ||
482 | 2010.05.21 23:38 | close | 161 | 0.01 | 1.25664 | 1.25158 | 1.26158 | 0.06 | 1026.45 |
483 | 2010.05.21 23:40 | sell | 162 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
484 | 2010.05.21 23:40 | modify | 162 | 0.01 | 1.25697 | 1.26197 | 1.25197 | ||
485 | 2010.05.21 23:42 | close | 162 | 0.01 | 1.25640 | 1.26197 | 1.25197 | 0.57 | 1027.02 |
486 | 2010.05.24 00:05 | buy | 163 | 0.01 | 1.25358 | 0.00000 | 0.00000 | ||
487 | 2010.05.24 00:05 | modify | 163 | 0.01 | 1.25358 | 1.24858 | 1.25858 | ||
488 | 2010.05.24 00:31 | close | 163 | 0.01 | 1.25436 | 1.24858 | 1.25858 | 0.78 | 1027.80 |
489 | 2010.05.24 23:10 | buy | 164 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
490 | 2010.05.24 23:10 | modify | 164 | 0.01 | 1.23714 | 1.23214 | 1.24214 | ||
491 | 2010.05.24 23:55 | sell | 165 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
492 | 2010.05.24 23:55 | modify | 165 | 0.01 | 1.23658 | 1.24158 | 1.23158 | ||
493 | 2010.05.25 00:06 | close | 165 | 0.01 | 1.23616 | 1.24158 | 1.23158 | 0.46 | 1028.26 |
494 | 2010.05.25 03:26 | s/l | 164 | 0.01 | 1.23212 | 1.23214 | 1.24214 | -5.11 | 1023.15 |
495 | 2010.05.25 23:00 | sell | 166 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
496 | 2010.05.25 23:00 | modify | 166 | 0.01 | 1.23343 | 1.23843 | 1.22843 | ||
497 | 2010.05.25 23:44 | close | 166 | 0.01 | 1.23343 | 1.23843 | 1.22843 | 0.00 | 1023.15 |
498 | 2010.05.25 23:55 | sell | 167 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
499 | 2010.05.25 23:55 | modify | 167 | 0.01 | 1.23441 | 1.23941 | 1.22941 | ||
500 | 2010.05.26 01:21 | close | 167 | 0.01 | 1.23444 | 1.23941 | 1.22941 | 0.01 | 1023.17 |
501 | 2010.05.26 23:05 | buy | 168 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
502 | 2010.05.26 23:05 | modify | 168 | 0.01 | 1.21830 | 1.21330 | 1.22330 | ||
503 | 2010.05.26 23:47 | close | 168 | 0.01 | 1.21839 | 1.21330 | 1.22330 | 0.09 | 1023.26 |
504 | 2010.05.26 23:50 | sell | 169 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
505 | 2010.05.26 23:50 | modify | 169 | 0.01 | 1.21818 | 1.22318 | 1.21318 | ||
506 | 2010.05.26 23:57 | close | 169 | 0.01 | 1.21751 | 1.22318 | 1.21318 | 0.67 | 1023.93 |
507 | 2010.05.27 00:25 | buy | 170 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
508 | 2010.05.27 00:25 | modify | 170 | 0.01 | 1.21636 | 1.21136 | 1.22136 | ||
509 | 2010.05.27 01:00 | close | 170 | 0.01 | 1.21639 | 1.21136 | 1.22136 | 0.03 | 1023.96 |
510 | 2010.05.27 23:00 | sell | 171 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
511 | 2010.05.27 23:00 | modify | 171 | 0.01 | 1.23592 | 1.24092 | 1.23092 | ||
512 | 2010.05.27 23:32 | close | 171 | 0.01 | 1.23590 | 1.24092 | 1.23092 | 0.02 | 1023.98 |
513 | 2010.05.28 00:05 | sell | 172 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
514 | 2010.05.28 00:05 | modify | 172 | 0.01 | 1.23636 | 1.24136 | 1.23136 | ||
515 | 2010.05.28 00:27 | close | 172 | 0.01 | 1.23634 | 1.24136 | 1.23136 | 0.02 | 1024.00 |
516 | 2010.05.28 23:00 | buy | 173 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
517 | 2010.05.28 23:00 | modify | 173 | 0.01 | 1.22698 | 1.22198 | 1.23198 | ||
518 | 2010.05.28 23:04 | close | 173 | 0.01 | 1.22795 | 1.22198 | 1.23198 | 0.97 | 1024.97 |
519 | 2010.05.28 23:10 | buy | 174 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
520 | 2010.05.28 23:10 | modify | 174 | 0.01 | 1.22669 | 1.22169 | 1.23169 | ||
521 | 2010.05.28 23:41 | close | 174 | 0.01 | 1.22677 | 1.22169 | 1.23169 | 0.08 | 1025.05 |
522 | 2010.05.31 00:00 | sell | 175 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
523 | 2010.05.31 00:00 | modify | 175 | 0.01 | 1.22748 | 1.23248 | 1.22248 | ||
524 | 2010.05.31 00:00 | close | 175 | 0.01 | 1.22669 | 1.23248 | 1.22248 | 0.79 | 1025.84 |
525 | 2010.05.31 00:30 | sell | 176 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
526 | 2010.05.31 00:30 | modify | 176 | 0.01 | 1.22697 | 1.23197 | 1.22197 | ||
527 | 2010.05.31 00:40 | close | 176 | 0.01 | 1.22653 | 1.23197 | 1.22197 | 0.44 | 1026.28 |
528 | 2010.06.01 23:00 | buy | 177 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
529 | 2010.06.01 23:00 | modify | 177 | 0.01 | 1.22351 | 1.21851 | 1.22851 | ||
530 | 2010.06.01 23:21 | close | 177 | 0.01 | 1.22381 | 1.21851 | 1.22851 | 0.30 | 1026.58 |
531 | 2010.06.01 23:30 | sell | 178 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
532 | 2010.06.01 23:30 | modify | 178 | 0.01 | 1.22420 | 1.22920 | 1.21920 | ||
533 | 2010.06.01 23:42 | close | 178 | 0.01 | 1.22391 | 1.22920 | 1.21920 | 0.29 | 1026.87 |
534 | 2010.06.01 23:55 | buy | 179 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
535 | 2010.06.01 23:55 | modify | 179 | 0.01 | 1.22307 | 1.21807 | 1.22807 | ||
536 | 2010.06.02 00:01 | close | 179 | 0.01 | 1.22352 | 1.21807 | 1.22807 | 0.36 | 1027.23 |
537 | 2010.06.02 00:20 | buy | 180 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
538 | 2010.06.02 00:20 | modify | 180 | 0.01 | 1.22243 | 1.21743 | 1.22743 | ||
539 | 2010.06.02 01:10 | close | 180 | 0.01 | 1.22252 | 1.21743 | 1.22743 | 0.09 | 1027.32 |
540 | 2010.06.02 23:35 | sell | 181 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
541 | 2010.06.02 23:35 | modify | 181 | 0.01 | 1.22444 | 1.22944 | 1.21944 | ||
542 | 2010.06.02 23:49 | close | 181 | 0.01 | 1.22440 | 1.22944 | 1.21944 | 0.04 | 1027.36 |
543 | 2010.06.02 23:55 | sell | 182 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
544 | 2010.06.02 23:55 | modify | 182 | 0.01 | 1.22511 | 1.23011 | 1.22011 | ||
545 | 2010.06.02 23:59 | close | 182 | 0.01 | 1.22449 | 1.23011 | 1.22011 | 0.62 | 1027.98 |
546 | 2010.06.03 00:05 | sell | 183 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
547 | 2010.06.03 00:05 | modify | 183 | 0.01 | 1.22530 | 1.23030 | 1.22030 | ||
548 | 2010.06.03 00:17 | close | 183 | 0.01 | 1.22469 | 1.23030 | 1.22030 | 0.61 | 1028.59 |
549 | 2010.06.03 23:30 | sell | 184 | 0.01 | 1.21592 | 0.00000 | 0.00000 | ||
550 | 2010.06.03 23:30 | modify | 184 | 0.01 | 1.21592 | 1.22092 | 1.21092 | ||
551 | 2010.06.03 23:45 | close | 184 | 0.01 | 1.21581 | 1.22092 | 1.21092 | 0.11 | 1028.70 |
552 | 2010.06.04 23:05 | sell | 185 | 0.01 | 1.19704 | 0.00000 | 0.00000 | ||
553 | 2010.06.04 23:05 | modify | 185 | 0.01 | 1.19704 | 1.20204 | 1.19204 | ||
554 | 2010.06.04 23:37 | close | 185 | 0.01 | 1.19702 | 1.20204 | 1.19204 | 0.02 | 1028.72 |
555 | 2010.06.04 23:40 | buy | 186 | 0.01 | 1.19658 | 0.00000 | 0.00000 | ||
556 | 2010.06.04 23:40 | modify | 186 | 0.01 | 1.19658 | 1.19158 | 1.20158 | ||
557 | 2010.06.04 23:47 | close | 186 | 0.01 | 1.19685 | 1.19158 | 1.20158 | 0.27 | 1028.99 |
558 | 2010.06.04 23:50 | sell | 187 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
559 | 2010.06.04 23:50 | modify | 187 | 0.01 | 1.19745 | 1.20245 | 1.19245 | ||
560 | 2010.06.04 23:55 | close | 187 | 0.01 | 1.19671 | 1.20245 | 1.19245 | 0.74 | 1029.73 |
561 | 2010.06.07 00:00 | buy | 188 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
562 | 2010.06.07 00:00 | modify | 188 | 0.01 | 1.19610 | 1.19110 | 1.20110 | ||
563 | 2010.06.07 02:30 | close | 188 | 0.01 | 1.19612 | 1.19110 | 1.20110 | 0.02 | 1029.75 |
564 | 2010.06.08 00:00 | sell | 189 | 0.01 | 1.19254 | 0.00000 | 0.00000 | ||
565 | 2010.06.08 00:00 | modify | 189 | 0.01 | 1.19254 | 1.19754 | 1.18754 | ||
566 | 2010.06.08 00:02 | close | 189 | 0.01 | 1.19157 | 1.19754 | 1.18754 | 0.97 | 1030.72 |
567 | 2010.06.08 23:15 | sell | 190 | 0.01 | 1.19514 | 0.00000 | 0.00000 | ||
568 | 2010.06.08 23:15 | modify | 190 | 0.01 | 1.19514 | 1.20014 | 1.19014 | ||
569 | 2010.06.09 00:30 | buy | 191 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
570 | 2010.06.09 00:30 | modify | 191 | 0.01 | 1.19685 | 1.19185 | 1.20185 | ||
571 | 2010.06.09 00:36 | close | 191 | 0.01 | 1.19725 | 1.19185 | 1.20185 | 0.40 | 1031.12 |
572 | 2010.06.09 03:02 | close | 190 | 0.01 | 1.19510 | 1.20014 | 1.19014 | 0.08 | 1031.20 |
573 | 2010.06.10 00:05 | sell | 192 | 0.01 | 1.19835 | 0.00000 | 0.00000 | ||
574 | 2010.06.10 00:05 | modify | 192 | 0.01 | 1.19835 | 1.20335 | 1.19335 | ||
575 | 2010.06.10 00:34 | close | 192 | 0.01 | 1.19803 | 1.20335 | 1.19335 | 0.32 | 1031.52 |
576 | 2010.06.10 23:00 | sell | 193 | 0.01 | 1.21405 | 0.00000 | 0.00000 | ||
577 | 2010.06.10 23:00 | modify | 193 | 0.01 | 1.21405 | 1.21905 | 1.20905 | ||
578 | 2010.06.10 23:06 | close | 193 | 0.01 | 1.21276 | 1.21905 | 1.20905 | 1.29 | 1032.81 |
579 | 2010.06.10 23:15 | buy | 194 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
580 | 2010.06.10 23:15 | modify | 194 | 0.01 | 1.21248 | 1.20748 | 1.21748 | ||
581 | 2010.06.10 23:34 | close | 194 | 0.01 | 1.21252 | 1.20748 | 1.21748 | 0.04 | 1032.85 |
582 | 2010.06.10 23:35 | sell | 195 | 0.01 | 1.21242 | 0.00000 | 0.00000 | ||
583 | 2010.06.10 23:35 | modify | 195 | 0.01 | 1.21242 | 1.21742 | 1.20742 | ||
584 | 2010.06.10 23:48 | close | 195 | 0.01 | 1.21219 | 1.21742 | 1.20742 | 0.23 | 1033.08 |
585 | 2010.06.10 23:50 | buy | 196 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
586 | 2010.06.10 23:50 | modify | 196 | 0.01 | 1.21214 | 1.20714 | 1.21714 | ||
587 | 2010.06.10 23:50 | close | 196 | 0.01 | 1.21264 | 1.20714 | 1.21714 | 0.50 | 1033.58 |
588 | 2010.06.11 23:00 | sell | 197 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
589 | 2010.06.11 23:00 | modify | 197 | 0.01 | 1.20928 | 1.21428 | 1.20428 | ||
590 | 2010.06.14 01:42 | s/l | 197 | 0.01 | 1.21431 | 1.21428 | 1.20428 | -4.99 | 1028.60 |
591 | 2010.06.14 23:00 | buy | 198 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
592 | 2010.06.14 23:00 | modify | 198 | 0.01 | 1.22218 | 1.21718 | 1.22718 | ||
593 | 2010.06.14 23:01 | close | 198 | 0.01 | 1.22297 | 1.21718 | 1.22718 | 0.79 | 1029.39 |
594 | 2010.06.15 23:00 | sell | 199 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
595 | 2010.06.15 23:00 | modify | 199 | 0.01 | 1.23456 | 1.23956 | 1.22956 | ||
596 | 2010.06.15 23:02 | close | 199 | 0.01 | 1.23393 | 1.23956 | 1.22956 | 0.63 | 1030.02 |
597 | 2010.06.15 23:35 | buy | 200 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
598 | 2010.06.15 23:35 | modify | 200 | 0.01 | 1.23280 | 1.22780 | 1.23780 | ||
599 | 2010.06.15 23:45 | close | 200 | 0.01 | 1.23293 | 1.22780 | 1.23780 | 0.13 | 1030.15 |
600 | 2010.06.16 23:15 | sell | 201 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
601 | 2010.06.16 23:15 | modify | 201 | 0.01 | 1.23076 | 1.23576 | 1.22576 | ||
602 | 2010.06.16 23:25 | close | 201 | 0.01 | 1.23044 | 1.23576 | 1.22576 | 0.32 | 1030.47 |
603 | 2010.06.17 00:20 | buy | 202 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
604 | 2010.06.17 00:20 | modify | 202 | 0.01 | 1.23006 | 1.22506 | 1.23506 | ||
605 | 2010.06.17 00:42 | close | 202 | 0.01 | 1.23007 | 1.22506 | 1.23506 | 0.01 | 1030.48 |
606 | 2010.06.17 23:00 | sell | 203 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
607 | 2010.06.17 23:00 | modify | 203 | 0.01 | 1.23838 | 1.24338 | 1.23338 | ||
608 | 2010.06.17 23:18 | close | 203 | 0.01 | 1.23819 | 1.24338 | 1.23338 | 0.19 | 1030.67 |
609 | 2010.06.17 23:30 | buy | 204 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
610 | 2010.06.17 23:30 | modify | 204 | 0.01 | 1.23783 | 1.23283 | 1.24283 | ||
611 | 2010.06.17 23:40 | close | 204 | 0.01 | 1.23814 | 1.23283 | 1.24283 | 0.31 | 1030.98 |
612 | 2010.06.17 23:50 | sell | 205 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
613 | 2010.06.17 23:50 | modify | 205 | 0.01 | 1.23833 | 1.24333 | 1.23333 | ||
614 | 2010.06.18 00:01 | close | 205 | 0.01 | 1.23815 | 1.24333 | 1.23333 | 0.22 | 1031.20 |
615 | 2010.06.18 00:20 | sell | 206 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
616 | 2010.06.18 00:20 | modify | 206 | 0.01 | 1.23854 | 1.24354 | 1.23354 | ||
617 | 2010.06.18 00:30 | close | 206 | 0.01 | 1.23799 | 1.24354 | 1.23354 | 0.55 | 1031.75 |
618 | 2010.06.18 23:00 | sell | 207 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
619 | 2010.06.18 23:00 | modify | 207 | 0.01 | 1.23726 | 1.24226 | 1.23226 | ||
620 | 2010.06.21 00:00 | s/l | 207 | 0.01 | 1.24251 | 1.24226 | 1.23226 | -5.21 | 1026.54 |
621 | 2010.06.21 00:05 | sell | 208 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
622 | 2010.06.21 00:05 | modify | 208 | 0.01 | 1.24474 | 1.24974 | 1.23974 | ||
623 | 2010.06.21 00:22 | close | 208 | 0.01 | 1.24365 | 1.24974 | 1.23974 | 1.09 | 1027.63 |
624 | 2010.06.21 00:25 | buy | 209 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
625 | 2010.06.21 00:25 | modify | 209 | 0.01 | 1.24392 | 1.23892 | 1.24892 | ||
626 | 2010.06.21 00:47 | close | 209 | 0.01 | 1.24402 | 1.23892 | 1.24892 | 0.10 | 1027.73 |
627 | 2010.06.21 23:00 | sell | 210 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
628 | 2010.06.21 23:00 | modify | 210 | 0.01 | 1.23171 | 1.23671 | 1.22671 | ||
629 | 2010.06.21 23:29 | close | 210 | 0.01 | 1.23160 | 1.23671 | 1.22671 | 0.11 | 1027.84 |
630 | 2010.06.21 23:45 | sell | 211 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
631 | 2010.06.21 23:45 | modify | 211 | 0.01 | 1.23223 | 1.23723 | 1.22723 | ||
632 | 2010.06.21 23:46 | close | 211 | 0.01 | 1.23169 | 1.23723 | 1.22723 | 0.54 | 1028.38 |
633 | 2010.06.23 23:00 | buy | 212 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
634 | 2010.06.23 23:00 | modify | 212 | 0.01 | 1.23096 | 1.22596 | 1.23596 | ||
635 | 2010.06.23 23:02 | close | 212 | 0.01 | 1.23167 | 1.22596 | 1.23596 | 0.71 | 1029.09 |
636 | 2010.06.24 00:20 | sell | 213 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
637 | 2010.06.24 00:20 | modify | 213 | 0.01 | 1.23137 | 1.23637 | 1.22637 | ||
638 | 2010.06.24 00:37 | close | 213 | 0.01 | 1.23111 | 1.23637 | 1.22637 | 0.26 | 1029.35 |
639 | 2010.06.25 00:05 | sell | 214 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
640 | 2010.06.25 00:05 | modify | 214 | 0.01 | 1.23367 | 1.23867 | 1.22867 | ||
641 | 2010.06.25 00:11 | close | 214 | 0.01 | 1.23311 | 1.23867 | 1.22867 | 0.56 | 1029.91 |
642 | 2010.06.25 23:05 | sell | 215 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
643 | 2010.06.25 23:05 | modify | 215 | 0.01 | 1.23873 | 1.24373 | 1.23373 | ||
644 | 2010.06.25 23:12 | close | 215 | 0.01 | 1.23818 | 1.24373 | 1.23373 | 0.55 | 1030.46 |
645 | 2010.06.28 23:00 | buy | 216 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
646 | 2010.06.28 23:00 | modify | 216 | 0.01 | 1.22716 | 1.22216 | 1.23216 | ||
647 | 2010.06.28 23:10 | close | 216 | 0.01 | 1.22766 | 1.22216 | 1.23216 | 0.50 | 1030.96 |
648 | 2010.06.29 00:30 | sell | 217 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
649 | 2010.06.29 00:30 | modify | 217 | 0.01 | 1.22807 | 1.23307 | 1.22307 | ||
650 | 2010.06.29 00:30 | close | 217 | 0.01 | 1.22750 | 1.23307 | 1.22307 | 0.57 | 1031.53 |
651 | 2010.06.29 23:35 | sell | 218 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
652 | 2010.06.29 23:35 | modify | 218 | 0.01 | 1.21935 | 1.22435 | 1.21435 | ||
653 | 2010.06.29 23:36 | close | 218 | 0.01 | 1.21876 | 1.22435 | 1.21435 | 0.59 | 1032.12 |
654 | 2010.06.30 00:00 | buy | 219 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
655 | 2010.06.30 00:00 | modify | 219 | 0.01 | 1.21834 | 1.21334 | 1.22334 | ||
656 | 2010.06.30 00:00 | close | 219 | 0.01 | 1.21891 | 1.21334 | 1.22334 | 0.57 | 1032.69 |
657 | 2010.06.30 00:15 | buy | 220 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
658 | 2010.06.30 00:15 | modify | 220 | 0.01 | 1.21814 | 1.21314 | 1.22314 | ||
659 | 2010.06.30 00:25 | close | 220 | 0.01 | 1.21848 | 1.21314 | 1.22314 | 0.34 | 1033.03 |
660 | 2010.06.30 23:30 | sell | 221 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
661 | 2010.06.30 23:30 | modify | 221 | 0.01 | 1.22349 | 1.22849 | 1.21849 | ||
662 | 2010.06.30 23:34 | close | 221 | 0.01 | 1.22286 | 1.22849 | 1.21849 | 0.63 | 1033.66 |
663 | 2010.06.30 23:55 | sell | 222 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
664 | 2010.06.30 23:55 | modify | 222 | 0.01 | 1.22315 | 1.22815 | 1.21815 | ||
665 | 2010.07.01 00:01 | close | 222 | 0.01 | 1.22287 | 1.22815 | 1.21815 | 0.41 | 1034.07 |
666 | 2010.07.01 23:00 | sell | 223 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
667 | 2010.07.01 23:00 | modify | 223 | 0.01 | 1.25157 | 1.25657 | 1.24657 | ||
668 | 2010.07.01 23:28 | close | 223 | 0.01 | 1.25155 | 1.25657 | 1.24657 | 0.02 | 1034.09 |
669 | 2010.07.01 23:30 | buy | 224 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
670 | 2010.07.01 23:30 | modify | 224 | 0.01 | 1.25162 | 1.24662 | 1.25662 | ||
671 | 2010.07.01 23:36 | close | 224 | 0.01 | 1.25236 | 1.24662 | 1.25662 | 0.74 | 1034.83 |
672 | 2010.07.01 23:40 | sell | 225 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
673 | 2010.07.01 23:40 | modify | 225 | 0.01 | 1.25242 | 1.25742 | 1.24742 | ||
674 | 2010.07.02 00:08 | close | 225 | 0.01 | 1.25221 | 1.25742 | 1.24742 | 0.25 | 1035.09 |
675 | 2010.07.02 23:35 | sell | 226 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
676 | 2010.07.02 23:35 | modify | 226 | 0.01 | 1.25547 | 1.26047 | 1.25047 | ||
677 | 2010.07.05 00:00 | buy | 227 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
678 | 2010.07.05 00:00 | modify | 227 | 0.01 | 1.25559 | 1.25059 | 1.26059 | ||
679 | 2010.07.05 00:00 | close | 227 | 0.01 | 1.25625 | 1.25059 | 1.26059 | 0.66 | 1035.75 |
680 | 2010.07.05 00:01 | close | 226 | 0.01 | 1.25549 | 1.26047 | 1.25047 | 0.02 | 1035.77 |
681 | 2010.07.06 00:15 | sell | 228 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
682 | 2010.07.06 00:15 | modify | 228 | 0.01 | 1.25418 | 1.25918 | 1.24918 | ||
683 | 2010.07.06 00:36 | close | 228 | 0.01 | 1.25364 | 1.25918 | 1.24918 | 0.54 | 1036.31 |
684 | 2010.07.06 23:05 | sell | 229 | 0.01 | 1.26211 | 0.00000 | 0.00000 | ||
685 | 2010.07.06 23:05 | modify | 229 | 0.01 | 1.26211 | 1.26711 | 1.25711 | ||
686 | 2010.07.06 23:09 | close | 229 | 0.01 | 1.26161 | 1.26711 | 1.25711 | 0.50 | 1036.81 |
687 | 2010.07.06 23:25 | sell | 230 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
688 | 2010.07.06 23:25 | modify | 230 | 0.01 | 1.26238 | 1.26738 | 1.25738 | ||
689 | 2010.07.06 23:31 | close | 230 | 0.01 | 1.26192 | 1.26738 | 1.25738 | 0.46 | 1037.27 |
690 | 2010.07.07 00:30 | sell | 231 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
691 | 2010.07.07 00:30 | modify | 231 | 0.01 | 1.26270 | 1.26770 | 1.25770 | ||
692 | 2010.07.07 00:42 | close | 231 | 0.01 | 1.26227 | 1.26770 | 1.25770 | 0.43 | 1037.70 |
693 | 2010.07.07 23:10 | sell | 232 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
694 | 2010.07.07 23:10 | modify | 232 | 0.01 | 1.26436 | 1.26936 | 1.25936 | ||
695 | 2010.07.07 23:32 | close | 232 | 0.01 | 1.26435 | 1.26936 | 1.25936 | 0.01 | 1037.71 |
696 | 2010.07.08 23:05 | sell | 233 | 0.01 | 1.27063 | 0.00000 | 0.00000 | ||
697 | 2010.07.08 23:05 | modify | 233 | 0.01 | 1.27063 | 1.27563 | 1.26563 | ||
698 | 2010.07.08 23:16 | close | 233 | 0.01 | 1.26969 | 1.27563 | 1.26563 | 0.94 | 1038.65 |
699 | 2010.07.09 23:30 | sell | 234 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
700 | 2010.07.09 23:30 | modify | 234 | 0.01 | 1.26440 | 1.26940 | 1.25940 | ||
701 | 2010.07.09 23:45 | close | 234 | 0.01 | 1.26410 | 1.26940 | 1.25940 | 0.30 | 1038.95 |
702 | 2010.07.12 00:00 | buy | 235 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
703 | 2010.07.12 00:00 | modify | 235 | 0.01 | 1.26364 | 1.25864 | 1.26864 | ||
704 | 2010.07.12 00:38 | close | 235 | 0.01 | 1.26367 | 1.25864 | 1.26864 | 0.03 | 1038.98 |
705 | 2010.07.12 23:05 | sell | 236 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
706 | 2010.07.12 23:05 | modify | 236 | 0.01 | 1.25962 | 1.26462 | 1.25462 | ||
707 | 2010.07.12 23:20 | close | 236 | 0.01 | 1.25913 | 1.26462 | 1.25462 | 0.49 | 1039.47 |
708 | 2010.07.13 23:20 | sell | 237 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
709 | 2010.07.13 23:20 | modify | 237 | 0.01 | 1.27184 | 1.27684 | 1.26684 | ||
710 | 2010.07.13 23:21 | close | 237 | 0.01 | 1.27132 | 1.27684 | 1.26684 | 0.52 | 1039.99 |
711 | 2010.07.13 23:30 | sell | 238 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
712 | 2010.07.13 23:30 | modify | 238 | 0.01 | 1.27208 | 1.27708 | 1.26708 | ||
713 | 2010.07.13 23:49 | close | 238 | 0.01 | 1.27206 | 1.27708 | 1.26708 | 0.02 | 1040.01 |
714 | 2010.07.13 23:50 | buy | 239 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
715 | 2010.07.13 23:50 | modify | 239 | 0.01 | 1.27206 | 1.26706 | 1.27706 | ||
716 | 2010.07.14 00:02 | close | 239 | 0.01 | 1.27265 | 1.26706 | 1.27706 | 0.50 | 1040.51 |
717 | 2010.07.14 23:10 | sell | 240 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
718 | 2010.07.14 23:10 | modify | 240 | 0.01 | 1.27398 | 1.27898 | 1.26898 | ||
719 | 2010.07.14 23:15 | close | 240 | 0.01 | 1.27344 | 1.27898 | 1.26898 | 0.54 | 1041.05 |
720 | 2010.07.14 23:55 | sell | 241 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
721 | 2010.07.14 23:55 | modify | 241 | 0.01 | 1.27429 | 1.27929 | 1.26929 | ||
722 | 2010.07.14 23:57 | close | 241 | 0.01 | 1.27370 | 1.27929 | 1.26929 | 0.59 | 1041.64 |
723 | 2010.07.15 00:30 | sell | 242 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
724 | 2010.07.15 00:30 | modify | 242 | 0.01 | 1.27437 | 1.27937 | 1.26937 | ||
725 | 2010.07.15 00:31 | close | 242 | 0.01 | 1.27376 | 1.27937 | 1.26937 | 0.61 | 1042.25 |
726 | 2010.07.15 23:00 | sell | 243 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
727 | 2010.07.15 23:00 | modify | 243 | 0.01 | 1.29332 | 1.29832 | 1.28832 | ||
728 | 2010.07.16 00:20 | close | 243 | 0.01 | 1.29324 | 1.29832 | 1.28832 | 0.12 | 1042.38 |
729 | 2010.07.19 00:00 | buy | 244 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
730 | 2010.07.19 00:00 | modify | 244 | 0.01 | 1.29239 | 1.28739 | 1.29739 | ||
731 | 2010.07.19 09:27 | s/l | 244 | 0.01 | 1.28729 | 1.28739 | 1.29739 | -5.10 | 1037.28 |
732 | 2010.07.19 23:25 | sell | 245 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
733 | 2010.07.19 23:25 | modify | 245 | 0.01 | 1.29497 | 1.29997 | 1.28997 | ||
734 | 2010.07.19 23:33 | close | 245 | 0.01 | 1.29435 | 1.29997 | 1.28997 | 0.62 | 1037.90 |
735 | 2010.07.20 23:15 | buy | 246 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
736 | 2010.07.20 23:15 | modify | 246 | 0.01 | 1.28804 | 1.28304 | 1.29304 | ||
737 | 2010.07.20 23:31 | close | 246 | 0.01 | 1.28844 | 1.28304 | 1.29304 | 0.40 | 1038.30 |
738 | 2010.07.21 00:00 | buy | 247 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
739 | 2010.07.21 00:00 | modify | 247 | 0.01 | 1.28757 | 1.28257 | 1.29257 | ||
740 | 2010.07.21 00:00 | close | 247 | 0.01 | 1.28814 | 1.28257 | 1.29257 | 0.57 | 1038.87 |
741 | 2010.07.21 23:00 | sell | 248 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
742 | 2010.07.21 23:00 | modify | 248 | 0.01 | 1.27666 | 1.28166 | 1.27166 | ||
743 | 2010.07.21 23:02 | close | 248 | 0.01 | 1.27618 | 1.28166 | 1.27166 | 0.48 | 1039.35 |
744 | 2010.07.21 23:15 | sell | 249 | 0.01 | 1.27697 | 0.00000 | 0.00000 | ||
745 | 2010.07.21 23:15 | modify | 249 | 0.01 | 1.27697 | 1.28197 | 1.27197 | ||
746 | 2010.07.21 23:26 | close | 249 | 0.01 | 1.27667 | 1.28197 | 1.27197 | 0.30 | 1039.65 |
747 | 2010.07.21 23:50 | buy | 250 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
748 | 2010.07.21 23:50 | modify | 250 | 0.01 | 1.27520 | 1.27020 | 1.28020 | ||
749 | 2010.07.22 00:05 | close | 250 | 0.01 | 1.27557 | 1.27020 | 1.28020 | 0.10 | 1039.75 |
750 | 2010.07.22 23:55 | sell | 251 | 0.01 | 1.28917 | 0.00000 | 0.00000 | ||
751 | 2010.07.22 23:55 | modify | 251 | 0.01 | 1.28917 | 1.29417 | 1.28417 | ||
752 | 2010.07.23 00:14 | close | 251 | 0.01 | 1.28900 | 1.29417 | 1.28417 | 0.21 | 1039.96 |
753 | 2010.07.23 23:10 | sell | 252 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
754 | 2010.07.23 23:10 | modify | 252 | 0.01 | 1.29168 | 1.29668 | 1.28668 | ||
755 | 2010.07.23 23:11 | close | 252 | 0.01 | 1.29110 | 1.29668 | 1.28668 | 0.58 | 1040.54 |
756 | 2010.07.23 23:40 | buy | 253 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
757 | 2010.07.23 23:40 | modify | 253 | 0.01 | 1.29071 | 1.28571 | 1.29571 | ||
758 | 2010.07.23 23:45 | close | 253 | 0.01 | 1.29109 | 1.28571 | 1.29571 | 0.38 | 1040.92 |
759 | 2010.07.26 00:00 | buy | 254 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
760 | 2010.07.26 00:00 | modify | 254 | 0.01 | 1.28985 | 1.28485 | 1.29485 | ||
761 | 2010.07.26 00:21 | close | 254 | 0.01 | 1.28992 | 1.28485 | 1.29485 | 0.07 | 1040.99 |
762 | 2010.07.26 00:25 | sell | 255 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
763 | 2010.07.26 00:25 | modify | 255 | 0.01 | 1.29062 | 1.29562 | 1.28562 | ||
764 | 2010.07.26 00:31 | close | 255 | 0.01 | 1.28968 | 1.29562 | 1.28562 | 0.94 | 1041.93 |
765 | 2010.07.27 00:05 | sell | 256 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
766 | 2010.07.27 00:05 | modify | 256 | 0.01 | 1.29938 | 1.30438 | 1.29438 | ||
767 | 2010.07.27 00:08 | close | 256 | 0.01 | 1.29876 | 1.30438 | 1.29438 | 0.62 | 1042.55 |
768 | 2010.07.27 23:00 | sell | 257 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
769 | 2010.07.27 23:00 | modify | 257 | 0.01 | 1.30010 | 1.30510 | 1.29510 | ||
770 | 2010.07.27 23:19 | close | 257 | 0.01 | 1.29993 | 1.30510 | 1.29510 | 0.17 | 1042.72 |
771 | 2010.07.27 23:25 | buy | 258 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
772 | 2010.07.27 23:25 | modify | 258 | 0.01 | 1.29882 | 1.29382 | 1.30382 | ||
773 | 2010.07.27 23:35 | close | 258 | 0.01 | 1.29949 | 1.29382 | 1.30382 | 0.67 | 1043.39 |
774 | 2010.07.28 23:00 | sell | 259 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
775 | 2010.07.28 23:00 | modify | 259 | 0.01 | 1.29847 | 1.30347 | 1.29347 | ||
776 | 2010.07.29 00:03 | close | 259 | 0.01 | 1.29854 | 1.30347 | 1.29347 | 0.06 | 1043.46 |
777 | 2010.07.29 00:10 | buy | 260 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
778 | 2010.07.29 00:10 | modify | 260 | 0.01 | 1.29870 | 1.29370 | 1.30370 | ||
779 | 2010.07.29 00:14 | close | 260 | 0.01 | 1.29922 | 1.29370 | 1.30370 | 0.52 | 1043.98 |
780 | 2010.07.30 00:00 | sell | 261 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
781 | 2010.07.30 00:00 | modify | 261 | 0.01 | 1.30767 | 1.31267 | 1.30267 | ||
782 | 2010.07.30 00:00 | close | 261 | 0.01 | 1.30713 | 1.31267 | 1.30267 | 0.54 | 1044.52 |
783 | 2010.07.30 00:10 | sell | 262 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
784 | 2010.07.30 00:10 | modify | 262 | 0.01 | 1.30799 | 1.31299 | 1.30299 | ||
785 | 2010.07.30 00:16 | close | 262 | 0.01 | 1.30734 | 1.31299 | 1.30299 | 0.65 | 1045.17 |
786 | 2010.07.30 23:00 | buy | 263 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
787 | 2010.07.30 23:00 | modify | 263 | 0.01 | 1.30319 | 1.29819 | 1.30819 | ||
788 | 2010.07.30 23:20 | close | 263 | 0.01 | 1.30382 | 1.29819 | 1.30819 | 0.63 | 1045.80 |
789 | 2010.07.30 23:40 | sell | 264 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
790 | 2010.07.30 23:40 | modify | 264 | 0.01 | 1.30455 | 1.30955 | 1.29955 | ||
791 | 2010.08.02 15:40 | s/l | 264 | 0.01 | 1.30959 | 1.30955 | 1.29955 | -5.00 | 1040.80 |
792 | 2010.08.02 23:35 | sell | 265 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
793 | 2010.08.02 23:35 | modify | 265 | 0.01 | 1.31794 | 1.32294 | 1.31294 | ||
794 | 2010.08.02 23:46 | close | 265 | 0.01 | 1.31754 | 1.32294 | 1.31294 | 0.40 | 1041.20 |
795 | 2010.08.03 00:10 | sell | 266 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
796 | 2010.08.03 00:10 | modify | 266 | 0.01 | 1.31802 | 1.32302 | 1.31302 | ||
797 | 2010.08.03 00:26 | close | 266 | 0.01 | 1.31775 | 1.32302 | 1.31302 | 0.27 | 1041.47 |
798 | 2010.08.05 00:00 | sell | 267 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
799 | 2010.08.05 00:00 | modify | 267 | 0.01 | 1.31583 | 1.32083 | 1.31083 | ||
800 | 2010.08.05 00:03 | close | 267 | 0.01 | 1.31534 | 1.32083 | 1.31083 | 0.49 | 1041.96 |
801 | 2010.08.05 00:10 | buy | 268 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
802 | 2010.08.05 00:10 | modify | 268 | 0.01 | 1.31529 | 1.31029 | 1.32029 | ||
803 | 2010.08.05 00:12 | close | 268 | 0.01 | 1.31574 | 1.31029 | 1.32029 | 0.45 | 1042.41 |
804 | 2010.08.05 00:30 | sell | 269 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
805 | 2010.08.05 00:30 | modify | 269 | 0.01 | 1.31614 | 1.32114 | 1.31114 | ||
806 | 2010.08.05 00:36 | close | 269 | 0.01 | 1.31561 | 1.32114 | 1.31114 | 0.53 | 1042.94 |
807 | 2010.08.05 23:00 | sell | 270 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
808 | 2010.08.05 23:00 | modify | 270 | 0.01 | 1.31872 | 1.32372 | 1.31372 | ||
809 | 2010.08.05 23:20 | close | 270 | 0.01 | 1.31790 | 1.32372 | 1.31372 | 0.82 | 1043.76 |
810 | 2010.08.05 23:20 | buy | 271 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
811 | 2010.08.05 23:20 | modify | 271 | 0.01 | 1.31790 | 1.31290 | 1.32290 | ||
812 | 2010.08.05 23:20 | close | 271 | 0.01 | 1.31841 | 1.31290 | 1.32290 | 0.51 | 1044.27 |
813 | 2010.08.05 23:45 | sell | 272 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
814 | 2010.08.05 23:45 | modify | 272 | 0.01 | 1.31906 | 1.32406 | 1.31406 | ||
815 | 2010.08.05 23:57 | close | 272 | 0.01 | 1.31859 | 1.32406 | 1.31406 | 0.47 | 1044.74 |
816 | 2010.08.06 23:00 | sell | 273 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
817 | 2010.08.06 23:00 | modify | 273 | 0.01 | 1.32899 | 1.33399 | 1.32399 | ||
818 | 2010.08.06 23:18 | close | 273 | 0.01 | 1.32883 | 1.33399 | 1.32399 | 0.16 | 1044.90 |
819 | 2010.08.06 23:20 | sell | 274 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
820 | 2010.08.06 23:20 | modify | 274 | 0.01 | 1.32942 | 1.33442 | 1.32442 | ||
821 | 2010.08.06 23:21 | close | 274 | 0.01 | 1.32886 | 1.33442 | 1.32442 | 0.56 | 1045.46 |
822 | 2010.08.09 00:00 | sell | 275 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
823 | 2010.08.09 00:00 | modify | 275 | 0.01 | 1.32851 | 1.33351 | 1.32351 | ||
824 | 2010.08.09 00:46 | close | 275 | 0.01 | 1.32848 | 1.33351 | 1.32351 | 0.03 | 1045.49 |
825 | 2010.08.09 23:25 | sell | 276 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
826 | 2010.08.09 23:25 | modify | 276 | 0.01 | 1.32315 | 1.32815 | 1.31815 | ||
827 | 2010.08.09 23:32 | close | 276 | 0.01 | 1.32272 | 1.32815 | 1.31815 | 0.43 | 1045.92 |
828 | 2010.08.11 23:05 | buy | 277 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
829 | 2010.08.11 23:05 | modify | 277 | 0.01 | 1.28729 | 1.28229 | 1.29229 | ||
830 | 2010.08.11 23:38 | close | 277 | 0.01 | 1.28731 | 1.28229 | 1.29229 | 0.02 | 1045.94 |
831 | 2010.08.11 23:55 | buy | 278 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
832 | 2010.08.11 23:55 | modify | 278 | 0.01 | 1.28621 | 1.28121 | 1.29121 | ||
833 | 2010.08.12 03:09 | close | 278 | 0.01 | 1.28654 | 1.28121 | 1.29121 | 0.06 | 1046.00 |
834 | 2010.08.12 23:00 | buy | 279 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
835 | 2010.08.12 23:00 | modify | 279 | 0.01 | 1.28236 | 1.27736 | 1.28736 | ||
836 | 2010.08.12 23:25 | close | 279 | 0.01 | 1.28237 | 1.27736 | 1.28736 | 0.01 | 1046.01 |
837 | 2010.08.12 23:45 | sell | 280 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
838 | 2010.08.12 23:45 | modify | 280 | 0.01 | 1.28283 | 1.28783 | 1.27783 | ||
839 | 2010.08.12 23:48 | close | 280 | 0.01 | 1.28235 | 1.28783 | 1.27783 | 0.48 | 1046.49 |
840 | 2010.08.13 00:10 | buy | 281 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
841 | 2010.08.13 00:10 | modify | 281 | 0.01 | 1.28209 | 1.27709 | 1.28709 | ||
842 | 2010.08.13 00:18 | close | 281 | 0.01 | 1.28250 | 1.27709 | 1.28709 | 0.41 | 1046.90 |
843 | 2010.08.16 00:00 | sell | 282 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
844 | 2010.08.16 00:00 | modify | 282 | 0.01 | 1.27550 | 1.28050 | 1.27050 | ||
845 | 2010.08.16 02:58 | close | 282 | 0.01 | 1.27539 | 1.28050 | 1.27050 | 0.11 | 1047.01 |
846 | 2010.08.16 23:00 | sell | 283 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
847 | 2010.08.16 23:00 | modify | 283 | 0.01 | 1.28192 | 1.28692 | 1.27692 | ||
848 | 2010.08.16 23:12 | close | 283 | 0.01 | 1.28135 | 1.28692 | 1.27692 | 0.57 | 1047.58 |
849 | 2010.08.16 23:20 | buy | 284 | 0.01 | 1.28117 | 0.00000 | 0.00000 | ||
850 | 2010.08.16 23:20 | modify | 284 | 0.01 | 1.28117 | 1.27617 | 1.28617 | ||
851 | 2010.08.16 23:20 | close | 284 | 0.01 | 1.28172 | 1.27617 | 1.28617 | 0.55 | 1048.13 |
852 | 2010.08.16 23:35 | sell | 285 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
853 | 2010.08.16 23:35 | modify | 285 | 0.01 | 1.28220 | 1.28720 | 1.27720 | ||
854 | 2010.08.16 23:59 | close | 285 | 0.01 | 1.28203 | 1.28720 | 1.27720 | 0.17 | 1048.30 |
855 | 2010.08.17 23:55 | sell | 286 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
856 | 2010.08.17 23:55 | modify | 286 | 0.01 | 1.28831 | 1.29331 | 1.28331 | ||
857 | 2010.08.18 00:07 | close | 286 | 0.01 | 1.28789 | 1.29331 | 1.28331 | 0.46 | 1048.77 |
858 | 2010.08.18 00:20 | buy | 287 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
859 | 2010.08.18 00:20 | modify | 287 | 0.01 | 1.28743 | 1.28243 | 1.29243 | ||
860 | 2010.08.18 00:42 | close | 287 | 0.01 | 1.28782 | 1.28243 | 1.29243 | 0.39 | 1049.16 |
861 | 2010.08.18 23:50 | sell | 288 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
862 | 2010.08.18 23:50 | modify | 288 | 0.01 | 1.28525 | 1.29025 | 1.28025 | ||
863 | 2010.08.18 23:52 | close | 288 | 0.01 | 1.28474 | 1.29025 | 1.28025 | 0.51 | 1049.67 |
864 | 2010.08.19 00:15 | sell | 289 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
865 | 2010.08.19 00:15 | modify | 289 | 0.01 | 1.28546 | 1.29046 | 1.28046 | ||
866 | 2010.08.19 00:42 | close | 289 | 0.01 | 1.28536 | 1.29046 | 1.28046 | 0.10 | 1049.77 |
867 | 2010.08.19 23:10 | buy | 290 | 0.01 | 1.28152 | 0.00000 | 0.00000 | ||
868 | 2010.08.19 23:10 | modify | 290 | 0.01 | 1.28152 | 1.27652 | 1.28652 | ||
869 | 2010.08.19 23:17 | close | 290 | 0.01 | 1.28203 | 1.27652 | 1.28652 | 0.51 | 1050.28 |
870 | 2010.08.20 23:25 | sell | 291 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
871 | 2010.08.20 23:25 | modify | 291 | 0.01 | 1.27116 | 1.27616 | 1.26616 | ||
872 | 2010.08.20 23:40 | close | 291 | 0.01 | 1.27090 | 1.27616 | 1.26616 | 0.26 | 1050.54 |
873 | 2010.08.23 00:00 | buy | 292 | 0.01 | 1.27034 | 0.00000 | 0.00000 | ||
874 | 2010.08.23 00:00 | modify | 292 | 0.01 | 1.27034 | 1.26534 | 1.27534 | ||
875 | 2010.08.23 00:51 | close | 292 | 0.01 | 1.27039 | 1.26534 | 1.27534 | 0.05 | 1050.59 |
876 | 2010.08.24 23:55 | buy | 293 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
877 | 2010.08.24 23:55 | modify | 293 | 0.01 | 1.26451 | 1.25951 | 1.26951 | ||
878 | 2010.08.25 03:37 | close | 293 | 0.01 | 1.26464 | 1.25951 | 1.26951 | 0.04 | 1050.63 |
879 | 2010.08.25 23:00 | buy | 294 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
880 | 2010.08.25 23:00 | modify | 294 | 0.01 | 1.26472 | 1.25972 | 1.26972 | ||
881 | 2010.08.25 23:06 | close | 294 | 0.01 | 1.26523 | 1.25972 | 1.26972 | 0.51 | 1051.14 |
882 | 2010.08.26 00:00 | sell | 295 | 0.01 | 1.26570 | 0.00000 | 0.00000 | ||
883 | 2010.08.26 00:00 | modify | 295 | 0.01 | 1.26570 | 1.27070 | 1.26070 | ||
884 | 2010.08.26 00:01 | close | 295 | 0.01 | 1.26507 | 1.27070 | 1.26070 | 0.63 | 1051.77 |
885 | 2010.08.26 00:05 | sell | 296 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
886 | 2010.08.26 00:05 | modify | 296 | 0.01 | 1.26576 | 1.27076 | 1.26076 | ||
887 | 2010.08.26 00:10 | close | 296 | 0.01 | 1.26533 | 1.27076 | 1.26076 | 0.43 | 1052.20 |
888 | 2010.08.26 23:20 | buy | 297 | 0.01 | 1.27156 | 0.00000 | 0.00000 | ||
889 | 2010.08.26 23:20 | modify | 297 | 0.01 | 1.27156 | 1.26656 | 1.27656 | ||
890 | 2010.08.26 23:37 | close | 297 | 0.01 | 1.27187 | 1.26656 | 1.27656 | 0.31 | 1052.51 |
891 | 2010.08.27 00:15 | sell | 298 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
892 | 2010.08.27 00:15 | modify | 298 | 0.01 | 1.27196 | 1.27696 | 1.26696 | ||
893 | 2010.08.27 00:24 | close | 298 | 0.01 | 1.27126 | 1.27696 | 1.26696 | 0.70 | 1053.21 |
894 | 2010.08.27 23:45 | sell | 299 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
895 | 2010.08.27 23:45 | modify | 299 | 0.01 | 1.27403 | 1.27903 | 1.26903 | ||
896 | 2010.08.30 03:53 | close | 299 | 0.01 | 1.27399 | 1.27903 | 1.26903 | 0.08 | 1053.29 |
897 | 2010.08.30 23:35 | sell | 300 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
898 | 2010.08.30 23:35 | modify | 300 | 0.01 | 1.26641 | 1.27141 | 1.26141 | ||
899 | 2010.08.30 23:38 | close | 300 | 0.01 | 1.26592 | 1.27141 | 1.26141 | 0.49 | 1053.78 |
900 | 2010.08.30 23:50 | buy | 301 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
901 | 2010.08.30 23:50 | modify | 301 | 0.01 | 1.26603 | 1.26103 | 1.27103 | ||
902 | 2010.08.30 23:53 | close | 301 | 0.01 | 1.26647 | 1.26103 | 1.27103 | 0.44 | 1054.22 |
903 | 2010.08.31 23:15 | sell | 302 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
904 | 2010.08.31 23:15 | modify | 302 | 0.01 | 1.26813 | 1.27313 | 1.26313 | ||
905 | 2010.08.31 23:28 | close | 302 | 0.01 | 1.26765 | 1.27313 | 1.26313 | 0.48 | 1054.70 |
906 | 2010.08.31 23:55 | sell | 303 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
907 | 2010.08.31 23:55 | modify | 303 | 0.01 | 1.26819 | 1.27319 | 1.26319 | ||
908 | 2010.08.31 23:57 | close | 303 | 0.01 | 1.26752 | 1.27319 | 1.26319 | 0.67 | 1055.37 |
909 | 2010.09.01 00:15 | sell | 304 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
910 | 2010.09.01 00:15 | modify | 304 | 0.01 | 1.26830 | 1.27330 | 1.26330 | ||
911 | 2010.09.01 00:24 | close | 304 | 0.01 | 1.26799 | 1.27330 | 1.26330 | 0.31 | 1055.68 |
912 | 2010.09.01 23:10 | sell | 305 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
913 | 2010.09.01 23:10 | modify | 305 | 0.01 | 1.28054 | 1.28554 | 1.27554 | ||
914 | 2010.09.01 23:32 | close | 305 | 0.01 | 1.28051 | 1.28554 | 1.27554 | 0.03 | 1055.71 |
915 | 2010.09.02 23:05 | sell | 306 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
916 | 2010.09.02 23:05 | modify | 306 | 0.01 | 1.28233 | 1.28733 | 1.27733 | ||
917 | 2010.09.02 23:28 | close | 306 | 0.01 | 1.28224 | 1.28733 | 1.27733 | 0.09 | 1055.80 |
918 | 2010.09.02 23:50 | buy | 307 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
919 | 2010.09.02 23:50 | modify | 307 | 0.01 | 1.28200 | 1.27700 | 1.28700 | ||
920 | 2010.09.02 23:51 | close | 307 | 0.01 | 1.28250 | 1.27700 | 1.28700 | 0.50 | 1056.30 |
921 | 2010.09.03 23:30 | buy | 308 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
922 | 2010.09.03 23:30 | modify | 308 | 0.01 | 1.28870 | 1.28370 | 1.29370 | ||
923 | 2010.09.03 23:31 | close | 308 | 0.01 | 1.28937 | 1.28370 | 1.29370 | 0.67 | 1056.97 |
924 | 2010.09.06 00:00 | buy | 309 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
925 | 2010.09.06 00:00 | modify | 309 | 0.01 | 1.28911 | 1.28411 | 1.29411 | ||
926 | 2010.09.06 00:57 | close | 309 | 0.01 | 1.28928 | 1.28411 | 1.29411 | 0.17 | 1057.14 |
927 | 2010.09.07 23:05 | sell | 310 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
928 | 2010.09.07 23:05 | modify | 310 | 0.01 | 1.26954 | 1.27454 | 1.26454 | ||
929 | 2010.09.07 23:15 | close | 310 | 0.01 | 1.26920 | 1.27454 | 1.26454 | 0.34 | 1057.48 |
930 | 2010.09.07 23:20 | buy | 311 | 0.01 | 1.26877 | 0.00000 | 0.00000 | ||
931 | 2010.09.07 23:20 | modify | 311 | 0.01 | 1.26877 | 1.26377 | 1.27377 | ||
932 | 2010.09.08 02:53 | close | 311 | 0.01 | 1.26888 | 1.26377 | 1.27377 | 0.02 | 1057.50 |
933 | 2010.09.09 00:00 | sell | 312 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
934 | 2010.09.09 00:00 | modify | 312 | 0.01 | 1.27209 | 1.27709 | 1.26709 | ||
935 | 2010.09.09 00:07 | close | 312 | 0.01 | 1.27160 | 1.27709 | 1.26709 | 0.49 | 1057.99 |
936 | 2010.09.10 23:35 | buy | 313 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
937 | 2010.09.10 23:35 | modify | 313 | 0.01 | 1.26929 | 1.26429 | 1.27429 | ||
938 | 2010.09.13 00:01 | close | 313 | 0.01 | 1.26967 | 1.26429 | 1.27429 | 0.29 | 1058.28 |
939 | 2010.09.13 00:05 | sell | 314 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
940 | 2010.09.13 00:05 | modify | 314 | 0.01 | 1.27102 | 1.27602 | 1.26602 | ||
941 | 2010.09.13 00:35 | close | 314 | 0.01 | 1.27091 | 1.27602 | 1.26602 | 0.11 | 1058.39 |
942 | 2010.09.13 23:35 | sell | 315 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
943 | 2010.09.13 23:35 | modify | 315 | 0.01 | 1.28776 | 1.29276 | 1.28276 | ||
944 | 2010.09.14 00:00 | close | 315 | 0.01 | 1.28761 | 1.29276 | 1.28276 | 0.19 | 1058.59 |
945 | 2010.09.14 23:15 | buy | 316 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
946 | 2010.09.14 23:15 | modify | 316 | 0.01 | 1.29968 | 1.29468 | 1.30468 | ||
947 | 2010.09.14 23:27 | close | 316 | 0.01 | 1.30004 | 1.29468 | 1.30468 | 0.36 | 1058.95 |
948 | 2010.09.16 23:25 | sell | 317 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
949 | 2010.09.16 23:25 | modify | 317 | 0.01 | 1.30844 | 1.31344 | 1.30344 | ||
950 | 2010.09.16 23:38 | close | 317 | 0.01 | 1.30798 | 1.31344 | 1.30344 | 0.46 | 1059.41 |
951 | 2010.09.17 23:55 | sell | 318 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
952 | 2010.09.17 23:55 | modify | 318 | 0.01 | 1.30463 | 1.30963 | 1.29963 | ||
953 | 2010.09.20 01:00 | close | 318 | 0.01 | 1.30463 | 1.30963 | 1.29963 | 0.04 | 1059.45 |
954 | 2010.09.20 23:25 | sell | 319 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
955 | 2010.09.20 23:25 | modify | 319 | 0.01 | 1.30685 | 1.31185 | 1.30185 | ||
956 | 2010.09.20 23:31 | close | 319 | 0.01 | 1.30628 | 1.31185 | 1.30185 | 0.57 | 1060.02 |
957 | 2010.09.21 00:20 | sell | 320 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
958 | 2010.09.21 00:20 | modify | 320 | 0.01 | 1.30665 | 1.31165 | 1.30165 | ||
959 | 2010.09.21 00:43 | close | 320 | 0.01 | 1.30618 | 1.31165 | 1.30165 | 0.47 | 1060.49 |
960 | 2010.09.21 23:25 | sell | 321 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
961 | 2010.09.21 23:25 | modify | 321 | 0.01 | 1.32456 | 1.32956 | 1.31956 | ||
962 | 2010.09.22 01:04 | close | 321 | 0.01 | 1.32459 | 1.32956 | 1.31956 | 0.01 | 1060.51 |
963 | 2010.09.22 23:55 | sell | 322 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
964 | 2010.09.22 23:55 | modify | 322 | 0.01 | 1.33965 | 1.34465 | 1.33465 | ||
965 | 2010.09.23 00:13 | close | 322 | 0.01 | 1.33963 | 1.34465 | 1.33465 | 0.15 | 1060.66 |
966 | 2010.09.24 23:00 | sell | 323 | 0.01 | 1.34902 | 0.00000 | 0.00000 | ||
967 | 2010.09.24 23:00 | modify | 323 | 0.01 | 1.34902 | 1.35402 | 1.34402 | ||
968 | 2010.09.24 23:19 | close | 323 | 0.01 | 1.34873 | 1.35402 | 1.34402 | 0.29 | 1060.95 |
969 | 2010.09.27 00:00 | buy | 324 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
970 | 2010.09.27 00:00 | modify | 324 | 0.01 | 1.34854 | 1.34354 | 1.35354 | ||
971 | 2010.09.27 00:28 | close | 324 | 0.01 | 1.34854 | 1.34354 | 1.35354 | 0.00 | 1060.95 |
972 | 2010.09.27 23:20 | buy | 325 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
973 | 2010.09.27 23:20 | modify | 325 | 0.01 | 1.34540 | 1.34040 | 1.35040 | ||
974 | 2010.09.27 23:58 | close | 325 | 0.01 | 1.34549 | 1.34040 | 1.35040 | 0.09 | 1061.04 |
975 | 2010.09.28 00:00 | sell | 326 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
976 | 2010.09.28 00:00 | modify | 326 | 0.01 | 1.34528 | 1.35028 | 1.34028 | ||
977 | 2010.09.28 00:02 | close | 326 | 0.01 | 1.34459 | 1.35028 | 1.34028 | 0.69 | 1061.73 |
978 | 2010.09.28 00:25 | sell | 327 | 0.01 | 1.34554 | 0.00000 | 0.00000 | ||
979 | 2010.09.28 00:25 | modify | 327 | 0.01 | 1.34554 | 1.35054 | 1.34054 | ||
980 | 2010.09.28 00:30 | close | 327 | 0.01 | 1.34506 | 1.35054 | 1.34054 | 0.48 | 1062.21 |
981 | 2010.09.28 23:40 | sell | 328 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
982 | 2010.09.28 23:40 | modify | 328 | 0.01 | 1.35916 | 1.36416 | 1.35416 | ||
983 | 2010.09.28 23:45 | close | 328 | 0.01 | 1.35843 | 1.36416 | 1.35416 | 0.73 | 1062.94 |
984 | 2010.09.28 23:45 | buy | 329 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
985 | 2010.09.28 23:45 | modify | 329 | 0.01 | 1.35843 | 1.35343 | 1.36343 | ||
986 | 2010.09.29 00:00 | close | 329 | 0.01 | 1.35857 | 1.35343 | 1.36343 | 0.05 | 1062.99 |
987 | 2010.09.29 00:20 | buy | 330 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
988 | 2010.09.29 00:20 | modify | 330 | 0.01 | 1.35763 | 1.35263 | 1.36263 | ||
989 | 2010.09.29 00:32 | close | 330 | 0.01 | 1.35831 | 1.35263 | 1.36263 | 0.68 | 1063.67 |
990 | 2010.09.29 23:20 | sell | 331 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
991 | 2010.09.29 23:20 | modify | 331 | 0.01 | 1.36308 | 1.36808 | 1.35808 | ||
992 | 2010.09.29 23:24 | close | 331 | 0.01 | 1.36257 | 1.36808 | 1.35808 | 0.51 | 1064.18 |
993 | 2010.09.30 23:05 | sell | 332 | 0.01 | 1.36357 | 0.00000 | 0.00000 | ||
994 | 2010.09.30 23:05 | modify | 332 | 0.01 | 1.36357 | 1.36857 | 1.35857 | ||
995 | 2010.09.30 23:34 | close | 332 | 0.01 | 1.36354 | 1.36857 | 1.35857 | 0.03 | 1064.21 |
996 | 2010.09.30 23:50 | buy | 333 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
997 | 2010.09.30 23:50 | modify | 333 | 0.01 | 1.36305 | 1.35805 | 1.36805 | ||
998 | 2010.10.01 00:02 | close | 333 | 0.01 | 1.36355 | 1.35805 | 1.36805 | 0.41 | 1064.62 |
999 | 2010.10.01 23:15 | sell | 334 | 0.01 | 1.37832 | 0.00000 | 0.00000 | ||
1000 | 2010.10.01 23:15 | modify | 334 | 0.01 | 1.37832 | 1.38332 | 1.37332 | ||
1001 | 2010.10.04 01:00 | close | 334 | 0.01 | 1.37834 | 1.38332 | 1.37332 | 0.02 | 1064.64 |
1002 | 2010.10.04 23:00 | sell | 335 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
1003 | 2010.10.04 23:00 | modify | 335 | 0.01 | 1.36865 | 1.37365 | 1.36365 | ||
1004 | 2010.10.04 23:06 | close | 335 | 0.01 | 1.36824 | 1.37365 | 1.36365 | 0.41 | 1065.05 |
1005 | 2010.10.04 23:10 | sell | 336 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
1006 | 2010.10.04 23:10 | modify | 336 | 0.01 | 1.36881 | 1.37381 | 1.36381 | ||
1007 | 2010.10.04 23:14 | close | 336 | 0.01 | 1.36835 | 1.37381 | 1.36381 | 0.46 | 1065.51 |
1008 | 2010.10.04 23:30 | buy | 337 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
1009 | 2010.10.04 23:30 | modify | 337 | 0.01 | 1.36814 | 1.36314 | 1.37314 | ||
1010 | 2010.10.04 23:43 | close | 337 | 0.01 | 1.36861 | 1.36314 | 1.37314 | 0.47 | 1065.98 |
1011 | 2010.10.05 23:20 | buy | 338 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
1012 | 2010.10.05 23:20 | modify | 338 | 0.01 | 1.38290 | 1.37790 | 1.38790 | ||
1013 | 2010.10.05 23:35 | close | 338 | 0.01 | 1.38343 | 1.37790 | 1.38790 | 0.53 | 1066.51 |
1014 | 2010.10.06 00:00 | sell | 339 | 0.01 | 1.38393 | 0.00000 | 0.00000 | ||
1015 | 2010.10.06 00:00 | modify | 339 | 0.01 | 1.38393 | 1.38893 | 1.37893 | ||
1016 | 2010.10.06 00:01 | close | 339 | 0.01 | 1.38327 | 1.38893 | 1.37893 | 0.66 | 1067.17 |
1017 | 2010.10.07 00:15 | sell | 340 | 0.01 | 1.39350 | 0.00000 | 0.00000 | ||
1018 | 2010.10.07 00:15 | modify | 340 | 0.01 | 1.39350 | 1.39850 | 1.38850 | ||
1019 | 2010.10.07 00:32 | close | 340 | 0.01 | 1.39301 | 1.39850 | 1.38850 | 0.49 | 1067.66 |
1020 | 2010.10.07 23:30 | sell | 341 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
1021 | 2010.10.07 23:30 | modify | 341 | 0.01 | 1.39210 | 1.39710 | 1.38710 | ||
1022 | 2010.10.07 23:43 | close | 341 | 0.01 | 1.39174 | 1.39710 | 1.38710 | 0.36 | 1068.02 |
1023 | 2010.10.07 23:55 | sell | 342 | 0.01 | 1.39255 | 0.00000 | 0.00000 | ||
1024 | 2010.10.07 23:55 | modify | 342 | 0.01 | 1.39255 | 1.39755 | 1.38755 | ||
1025 | 2010.10.08 00:34 | close | 342 | 0.01 | 1.39221 | 1.39755 | 1.38755 | 0.38 | 1068.41 |
1026 | 2010.10.08 23:55 | sell | 343 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
1027 | 2010.10.08 23:55 | modify | 343 | 0.01 | 1.39327 | 1.39827 | 1.38827 | ||
1028 | 2010.10.11 00:00 | s/l | 343 | 0.01 | 1.39845 | 1.39827 | 1.38827 | -5.14 | 1063.27 |
1029 | 2010.10.11 00:05 | sell | 344 | 0.01 | 1.39905 | 0.00000 | 0.00000 | ||
1030 | 2010.10.11 00:05 | modify | 344 | 0.01 | 1.39905 | 1.40405 | 1.39405 | ||
1031 | 2010.10.11 01:01 | close | 344 | 0.01 | 1.39875 | 1.40405 | 1.39405 | 0.30 | 1063.57 |
1032 | 2010.10.13 00:00 | sell | 345 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
1033 | 2010.10.13 00:00 | modify | 345 | 0.01 | 1.39239 | 1.39739 | 1.38739 | ||
1034 | 2010.10.13 00:25 | close | 345 | 0.01 | 1.39221 | 1.39739 | 1.38739 | 0.18 | 1063.75 |
1035 | 2010.10.13 23:20 | sell | 346 | 0.01 | 1.39618 | 0.00000 | 0.00000 | ||
1036 | 2010.10.13 23:20 | modify | 346 | 0.01 | 1.39618 | 1.40118 | 1.39118 | ||
1037 | 2010.10.13 23:29 | close | 346 | 0.01 | 1.39574 | 1.40118 | 1.39118 | 0.44 | 1064.19 |
1038 | 2010.10.14 23:00 | sell | 347 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
1039 | 2010.10.14 23:00 | modify | 347 | 0.01 | 1.40718 | 1.41218 | 1.40218 | ||
1040 | 2010.10.15 01:03 | close | 347 | 0.01 | 1.40719 | 1.41218 | 1.40218 | 0.03 | 1064.22 |
1041 | 2010.10.15 23:00 | sell | 348 | 0.01 | 1.39736 | 0.00000 | 0.00000 | ||
1042 | 2010.10.15 23:00 | modify | 348 | 0.01 | 1.39736 | 1.40236 | 1.39236 | ||
1043 | 2010.10.15 23:07 | close | 348 | 0.01 | 1.39678 | 1.40236 | 1.39236 | 0.58 | 1064.80 |
1044 | 2010.10.15 23:15 | sell | 349 | 0.01 | 1.39736 | 0.00000 | 0.00000 | ||
1045 | 2010.10.15 23:15 | modify | 349 | 0.01 | 1.39736 | 1.40236 | 1.39236 | ||
1046 | 2010.10.15 23:21 | close | 349 | 0.01 | 1.39683 | 1.40236 | 1.39236 | 0.53 | 1065.33 |
1047 | 2010.10.18 00:00 | sell | 350 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
1048 | 2010.10.18 00:00 | modify | 350 | 0.01 | 1.39800 | 1.40300 | 1.39300 | ||
1049 | 2010.10.18 00:29 | close | 350 | 0.01 | 1.39795 | 1.40300 | 1.39300 | 0.05 | 1065.38 |
1050 | 2010.10.18 23:15 | buy | 351 | 0.01 | 1.39773 | 0.00000 | 0.00000 | ||
1051 | 2010.10.18 23:15 | modify | 351 | 0.01 | 1.39773 | 1.39273 | 1.40273 | ||
1052 | 2010.10.18 23:27 | close | 351 | 0.01 | 1.39827 | 1.39273 | 1.40273 | 0.54 | 1065.92 |
1053 | 2010.10.18 23:30 | buy | 352 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
1054 | 2010.10.18 23:30 | modify | 352 | 0.01 | 1.39734 | 1.39234 | 1.40234 | ||
1055 | 2010.10.19 03:05 | close | 352 | 0.01 | 1.39748 | 1.39234 | 1.40234 | 0.05 | 1065.98 |
1056 | 2010.10.19 23:00 | sell | 353 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
1057 | 2010.10.19 23:00 | modify | 353 | 0.01 | 1.37277 | 1.37777 | 1.36777 | ||
1058 | 2010.10.19 23:01 | close | 353 | 0.01 | 1.37223 | 1.37777 | 1.36777 | 0.54 | 1066.52 |
1059 | 2010.10.19 23:10 | sell | 354 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
1060 | 2010.10.19 23:10 | modify | 354 | 0.01 | 1.37312 | 1.37812 | 1.36812 | ||
1061 | 2010.10.19 23:28 | close | 354 | 0.01 | 1.37288 | 1.37812 | 1.36812 | 0.24 | 1066.76 |
1062 | 2010.10.20 00:15 | sell | 355 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
1063 | 2010.10.20 00:15 | modify | 355 | 0.01 | 1.37341 | 1.37841 | 1.36841 | ||
1064 | 2010.10.20 00:21 | close | 355 | 0.01 | 1.37286 | 1.37841 | 1.36841 | 0.55 | 1067.31 |
1065 | 2010.10.20 00:25 | sell | 356 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
1066 | 2010.10.20 00:25 | modify | 356 | 0.01 | 1.37348 | 1.37848 | 1.36848 | ||
1067 | 2010.10.20 00:30 | close | 356 | 0.01 | 1.37291 | 1.37848 | 1.36848 | 0.57 | 1067.88 |
1068 | 2010.10.20 23:40 | sell | 357 | 0.01 | 1.39539 | 0.00000 | 0.00000 | ||
1069 | 2010.10.20 23:40 | modify | 357 | 0.01 | 1.39539 | 1.40039 | 1.39039 | ||
1070 | 2010.10.20 23:51 | close | 357 | 0.01 | 1.39502 | 1.40039 | 1.39039 | 0.37 | 1068.25 |
1071 | 2010.10.21 00:00 | sell | 358 | 0.01 | 1.39596 | 0.00000 | 0.00000 | ||
1072 | 2010.10.21 00:00 | modify | 358 | 0.01 | 1.39596 | 1.40096 | 1.39096 | ||
1073 | 2010.10.21 00:00 | close | 358 | 0.01 | 1.39541 | 1.40096 | 1.39096 | 0.55 | 1068.80 |
1074 | 2010.10.21 00:05 | sell | 359 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
1075 | 2010.10.21 00:05 | modify | 359 | 0.01 | 1.39662 | 1.40162 | 1.39162 | ||
1076 | 2010.10.21 00:10 | close | 359 | 0.01 | 1.39581 | 1.40162 | 1.39162 | 0.81 | 1069.61 |
1077 | 2010.10.21 00:15 | sell | 360 | 0.01 | 1.39647 | 0.00000 | 0.00000 | ||
1078 | 2010.10.21 00:15 | modify | 360 | 0.01 | 1.39647 | 1.40147 | 1.39147 | ||
1079 | 2010.10.21 00:20 | close | 360 | 0.01 | 1.39591 | 1.40147 | 1.39147 | 0.56 | 1070.17 |
1080 | 2010.10.22 23:10 | sell | 361 | 0.01 | 1.39360 | 0.00000 | 0.00000 | ||
1081 | 2010.10.22 23:10 | modify | 361 | 0.01 | 1.39360 | 1.39860 | 1.38860 | ||
1082 | 2010.10.25 02:00 | close | 361 | 0.01 | 1.39356 | 1.39860 | 1.38860 | 0.08 | 1070.25 |
1083 | 2010.10.25 23:00 | buy | 362 | 0.01 | 1.39674 | 0.00000 | 0.00000 | ||
1084 | 2010.10.25 23:00 | modify | 362 | 0.01 | 1.39674 | 1.39174 | 1.40174 | ||
1085 | 2010.10.25 23:11 | close | 362 | 0.01 | 1.39711 | 1.39174 | 1.40174 | 0.37 | 1070.62 |
1086 | 2010.10.26 23:15 | sell | 363 | 0.01 | 1.38542 | 0.00000 | 0.00000 | ||
1087 | 2010.10.26 23:15 | modify | 363 | 0.01 | 1.38542 | 1.39042 | 1.38042 | ||
1088 | 2010.10.26 23:21 | close | 363 | 0.01 | 1.38510 | 1.39042 | 1.38042 | 0.32 | 1070.94 |
1089 | 2010.10.27 00:00 | sell | 364 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
1090 | 2010.10.27 00:00 | modify | 364 | 0.01 | 1.38586 | 1.39086 | 1.38086 | ||
1091 | 2010.10.27 00:01 | close | 364 | 0.01 | 1.38532 | 1.39086 | 1.38086 | 0.54 | 1071.48 |
1092 | 2010.10.27 23:10 | sell | 365 | 0.01 | 1.37693 | 0.00000 | 0.00000 | ||
1093 | 2010.10.27 23:10 | modify | 365 | 0.01 | 1.37693 | 1.38193 | 1.37193 | ||
1094 | 2010.10.27 23:14 | close | 365 | 0.01 | 1.37639 | 1.38193 | 1.37193 | 0.54 | 1072.02 |
1095 | 2010.10.29 23:00 | sell | 366 | 0.01 | 1.39163 | 0.00000 | 0.00000 | ||
1096 | 2010.10.29 23:00 | modify | 366 | 0.01 | 1.39163 | 1.39663 | 1.38663 | ||
1097 | 2010.11.01 00:31 | s/l | 366 | 0.01 | 1.39664 | 1.39663 | 1.38663 | -4.97 | 1067.05 |
1098 | 2010.11.01 23:30 | sell | 367 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
1099 | 2010.11.01 23:30 | modify | 367 | 0.01 | 1.38879 | 1.39379 | 1.38379 | ||
1100 | 2010.11.02 00:07 | close | 367 | 0.01 | 1.38882 | 1.39379 | 1.38379 | 0.01 | 1067.07 |
1101 | 2010.11.02 23:25 | sell | 368 | 0.01 | 1.40333 | 0.00000 | 0.00000 | ||
1102 | 2010.11.02 23:25 | modify | 368 | 0.01 | 1.40333 | 1.40833 | 1.39833 | ||
1103 | 2010.11.02 23:36 | close | 368 | 0.01 | 1.40287 | 1.40833 | 1.39833 | 0.46 | 1067.53 |
1104 | 2010.11.03 00:10 | sell | 369 | 0.01 | 1.40352 | 0.00000 | 0.00000 | ||
1105 | 2010.11.03 00:10 | modify | 369 | 0.01 | 1.40352 | 1.40852 | 1.39852 | ||
1106 | 2010.11.03 00:40 | close | 369 | 0.01 | 1.40337 | 1.40852 | 1.39852 | 0.15 | 1067.68 |
1107 | 2010.11.03 23:00 | sell | 370 | 0.01 | 1.41194 | 0.00000 | 0.00000 | ||
1108 | 2010.11.03 23:00 | modify | 370 | 0.01 | 1.41194 | 1.41694 | 1.40694 | ||
1109 | 2010.11.04 00:54 | close | 370 | 0.01 | 1.41202 | 1.41694 | 1.40694 | 0.05 | 1067.73 |
1110 | 2010.11.04 23:05 | sell | 371 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
1111 | 2010.11.04 23:05 | modify | 371 | 0.01 | 1.42124 | 1.42624 | 1.41624 | ||
1112 | 2010.11.04 23:26 | close | 371 | 0.01 | 1.42110 | 1.42624 | 1.41624 | 0.14 | 1067.87 |
1113 | 2010.11.04 23:30 | buy | 372 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
1114 | 2010.11.04 23:30 | modify | 372 | 0.01 | 1.42050 | 1.41550 | 1.42550 | ||
1115 | 2010.11.04 23:53 | close | 372 | 0.01 | 1.42051 | 1.41550 | 1.42550 | 0.01 | 1067.88 |
1116 | 2010.11.05 23:30 | sell | 373 | 0.01 | 1.40362 | 0.00000 | 0.00000 | ||
1117 | 2010.11.05 23:30 | modify | 373 | 0.01 | 1.40362 | 1.40862 | 1.39862 | ||
1118 | 2010.11.05 23:37 | close | 373 | 0.01 | 1.40313 | 1.40862 | 1.39862 | 0.49 | 1068.37 |
1119 | 2010.11.08 00:00 | sell | 374 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
1120 | 2010.11.08 00:00 | modify | 374 | 0.01 | 1.40581 | 1.41081 | 1.40081 | ||
1121 | 2010.11.08 00:31 | close | 374 | 0.01 | 1.40515 | 1.41081 | 1.40081 | 0.66 | 1069.03 |
1122 | 2010.11.09 00:05 | buy | 375 | 0.01 | 1.39157 | 0.00000 | 0.00000 | ||
1123 | 2010.11.09 00:05 | modify | 375 | 0.01 | 1.39157 | 1.38657 | 1.39657 | ||
1124 | 2010.11.09 00:05 | close | 375 | 0.01 | 1.39203 | 1.38657 | 1.39657 | 0.46 | 1069.49 |
1125 | 2010.11.09 00:15 | sell | 376 | 0.01 | 1.39259 | 0.00000 | 0.00000 | ||
1126 | 2010.11.09 00:15 | modify | 376 | 0.01 | 1.39259 | 1.39759 | 1.38759 | ||
1127 | 2010.11.09 00:20 | close | 376 | 0.01 | 1.39196 | 1.39759 | 1.38759 | 0.63 | 1070.12 |
1128 | 2010.11.09 00:30 | buy | 377 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
1129 | 2010.11.09 00:30 | modify | 377 | 0.01 | 1.39148 | 1.38648 | 1.39648 | ||
1130 | 2010.11.09 00:39 | close | 377 | 0.01 | 1.39189 | 1.38648 | 1.39648 | 0.41 | 1070.53 |
1131 | 2010.11.09 23:00 | sell | 378 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
1132 | 2010.11.09 23:00 | modify | 378 | 0.01 | 1.37763 | 1.38263 | 1.37263 | ||
1133 | 2010.11.09 23:04 | close | 378 | 0.01 | 1.37687 | 1.38263 | 1.37263 | 0.76 | 1071.29 |
1134 | 2010.11.09 23:15 | sell | 379 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
1135 | 2010.11.09 23:15 | modify | 379 | 0.01 | 1.37776 | 1.38276 | 1.37276 | ||
1136 | 2010.11.09 23:29 | close | 379 | 0.01 | 1.37752 | 1.38276 | 1.37276 | 0.24 | 1071.53 |
1137 | 2010.11.10 00:20 | sell | 380 | 0.01 | 1.37788 | 0.00000 | 0.00000 | ||
1138 | 2010.11.10 00:20 | modify | 380 | 0.01 | 1.37788 | 1.38288 | 1.37288 | ||
1139 | 2010.11.10 00:29 | close | 380 | 0.01 | 1.37729 | 1.38288 | 1.37288 | 0.59 | 1072.12 |
1140 | 2010.11.10 00:30 | buy | 381 | 0.01 | 1.37695 | 0.00000 | 0.00000 | ||
1141 | 2010.11.10 00:30 | modify | 381 | 0.01 | 1.37695 | 1.37195 | 1.38195 | ||
1142 | 2010.11.10 01:44 | close | 381 | 0.01 | 1.37698 | 1.37195 | 1.38195 | 0.03 | 1072.15 |
1143 | 2010.11.10 23:15 | sell | 382 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
1144 | 2010.11.10 23:15 | modify | 382 | 0.01 | 1.37830 | 1.38330 | 1.37330 | ||
1145 | 2010.11.10 23:24 | close | 382 | 0.01 | 1.37788 | 1.38330 | 1.37330 | 0.42 | 1072.57 |
1146 | 2010.11.10 23:55 | sell | 383 | 0.01 | 1.37841 | 0.00000 | 0.00000 | ||
1147 | 2010.11.10 23:55 | modify | 383 | 0.01 | 1.37841 | 1.38341 | 1.37341 | ||
1148 | 2010.11.11 00:01 | close | 383 | 0.01 | 1.37784 | 1.38341 | 1.37341 | 0.70 | 1073.27 |
1149 | 2010.11.11 23:45 | sell | 384 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
1150 | 2010.11.11 23:45 | modify | 384 | 0.01 | 1.36673 | 1.37173 | 1.36173 | ||
1151 | 2010.11.12 00:07 | close | 384 | 0.01 | 1.36621 | 1.37173 | 1.36173 | 0.56 | 1073.83 |
1152 | 2010.11.15 00:00 | sell | 385 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
1153 | 2010.11.15 00:00 | modify | 385 | 0.01 | 1.37046 | 1.37546 | 1.36546 | ||
1154 | 2010.11.15 00:10 | close | 385 | 0.01 | 1.36932 | 1.37546 | 1.36546 | 1.14 | 1074.97 |
1155 | 2010.11.15 23:00 | buy | 386 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
1156 | 2010.11.15 23:00 | modify | 386 | 0.01 | 1.35692 | 1.35192 | 1.36192 | ||
1157 | 2010.11.15 23:07 | close | 386 | 0.01 | 1.35768 | 1.35192 | 1.36192 | 0.76 | 1075.73 |
1158 | 2010.11.15 23:10 | sell | 387 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
1159 | 2010.11.15 23:10 | modify | 387 | 0.01 | 1.35879 | 1.36379 | 1.35379 | ||
1160 | 2010.11.15 23:25 | close | 387 | 0.01 | 1.35814 | 1.36379 | 1.35379 | 0.65 | 1076.38 |
1161 | 2010.11.15 23:45 | sell | 388 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
1162 | 2010.11.15 23:45 | modify | 388 | 0.01 | 1.35855 | 1.36355 | 1.35355 | ||
1163 | 2010.11.16 00:57 | close | 388 | 0.01 | 1.35827 | 1.36355 | 1.35355 | 0.32 | 1076.71 |
1164 | 2010.11.16 23:10 | sell | 389 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
1165 | 2010.11.16 23:10 | modify | 389 | 0.01 | 1.34929 | 1.35429 | 1.34429 | ||
1166 | 2010.11.16 23:44 | close | 389 | 0.01 | 1.34890 | 1.35429 | 1.34429 | 0.39 | 1077.10 |
1167 | 2010.11.17 00:25 | sell | 390 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
1168 | 2010.11.17 00:25 | modify | 390 | 0.01 | 1.34950 | 1.35450 | 1.34450 | ||
1169 | 2010.11.17 00:30 | close | 390 | 0.01 | 1.34899 | 1.35450 | 1.34450 | 0.51 | 1077.61 |
1170 | 2010.11.17 23:25 | sell | 391 | 0.01 | 1.35229 | 0.00000 | 0.00000 | ||
1171 | 2010.11.17 23:25 | modify | 391 | 0.01 | 1.35229 | 1.35729 | 1.34729 | ||
1172 | 2010.11.18 05:08 | s/l | 391 | 0.01 | 1.35729 | 1.35729 | 1.34729 | -4.87 | 1072.74 |
1173 | 2010.11.18 23:05 | sell | 392 | 0.01 | 1.36353 | 0.00000 | 0.00000 | ||
1174 | 2010.11.18 23:05 | modify | 392 | 0.01 | 1.36353 | 1.36853 | 1.35853 | ||
1175 | 2010.11.18 23:40 | close | 392 | 0.01 | 1.36352 | 1.36853 | 1.35853 | 0.01 | 1072.75 |
1176 | 2010.11.18 23:50 | sell | 393 | 0.01 | 1.36439 | 0.00000 | 0.00000 | ||
1177 | 2010.11.18 23:50 | modify | 393 | 0.01 | 1.36439 | 1.36939 | 1.35939 | ||
1178 | 2010.11.19 00:06 | close | 393 | 0.01 | 1.36375 | 1.36939 | 1.35939 | 0.68 | 1073.43 |
1179 | 2010.11.19 23:00 | sell | 394 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
1180 | 2010.11.19 23:00 | modify | 394 | 0.01 | 1.36848 | 1.37348 | 1.36348 | ||
1181 | 2010.11.19 23:22 | close | 394 | 0.01 | 1.36833 | 1.37348 | 1.36348 | 0.15 | 1073.58 |
1182 | 2010.11.22 00:00 | sell | 395 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
1183 | 2010.11.22 00:00 | modify | 395 | 0.01 | 1.37159 | 1.37659 | 1.36659 | ||
1184 | 2010.11.22 01:15 | close | 395 | 0.01 | 1.37150 | 1.37659 | 1.36659 | 0.09 | 1073.67 |
1185 | 2010.11.22 23:55 | sell | 396 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
1186 | 2010.11.22 23:55 | modify | 396 | 0.01 | 1.36243 | 1.36743 | 1.35743 | ||
1187 | 2010.11.23 00:34 | close | 396 | 0.01 | 1.36247 | 1.36743 | 1.35743 | 0.00 | 1073.67 |
1188 | 2010.11.24 00:15 | sell | 397 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
1189 | 2010.11.24 00:15 | modify | 397 | 0.01 | 1.33742 | 1.34242 | 1.33242 | ||
1190 | 2010.11.24 01:38 | close | 397 | 0.01 | 1.33741 | 1.34242 | 1.33242 | 0.01 | 1073.68 |
1191 | 2010.11.25 00:10 | sell | 398 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
1192 | 2010.11.25 00:10 | modify | 398 | 0.01 | 1.33351 | 1.33851 | 1.32851 | ||
1193 | 2010.11.25 02:13 | close | 398 | 0.01 | 1.33342 | 1.33851 | 1.32851 | 0.09 | 1073.77 |
1194 | 2010.11.25 23:15 | sell | 399 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
1195 | 2010.11.25 23:15 | modify | 399 | 0.01 | 1.33645 | 1.34145 | 1.33145 | ||
1196 | 2010.11.25 23:19 | close | 399 | 0.01 | 1.33576 | 1.34145 | 1.33145 | 0.69 | 1074.46 |
1197 | 2010.11.26 23:40 | sell | 400 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
1198 | 2010.11.26 23:40 | modify | 400 | 0.01 | 1.32478 | 1.32978 | 1.31978 | ||
1199 | 2010.11.26 23:51 | close | 400 | 0.01 | 1.32411 | 1.32978 | 1.31978 | 0.67 | 1075.13 |
1200 | 2010.11.29 00:20 | sell | 401 | 0.01 | 1.32743 | 0.00000 | 0.00000 | ||
1201 | 2010.11.29 00:20 | modify | 401 | 0.01 | 1.32743 | 1.33243 | 1.32243 | ||
1202 | 2010.11.29 01:14 | close | 401 | 0.01 | 1.32743 | 1.33243 | 1.32243 | 0.00 | 1075.13 |
1203 | 2010.11.30 23:00 | buy | 402 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
1204 | 2010.11.30 23:00 | modify | 402 | 0.01 | 1.29808 | 1.29308 | 1.30308 | ||
1205 | 2010.11.30 23:23 | close | 402 | 0.01 | 1.29850 | 1.29308 | 1.30308 | 0.42 | 1075.55 |
1206 | 2010.12.01 23:05 | sell | 403 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
1207 | 2010.12.01 23:05 | modify | 403 | 0.01 | 1.31425 | 1.31925 | 1.30925 | ||
1208 | 2010.12.01 23:32 | close | 403 | 0.01 | 1.31386 | 1.31925 | 1.30925 | 0.39 | 1075.94 |
1209 | 2010.12.03 00:00 | buy | 404 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
1210 | 2010.12.03 00:00 | modify | 404 | 0.01 | 1.32100 | 1.31600 | 1.32600 | ||
1211 | 2010.12.03 00:39 | close | 404 | 0.01 | 1.32109 | 1.31600 | 1.32600 | 0.09 | 1076.03 |
1212 | 2010.12.03 23:00 | sell | 405 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
1213 | 2010.12.03 23:00 | modify | 405 | 0.01 | 1.34108 | 1.34608 | 1.33608 | ||
1214 | 2010.12.06 00:00 | close | 405 | 0.01 | 1.33803 | 1.34608 | 1.33608 | 3.09 | 1079.13 |
1215 | 2010.12.06 00:30 | sell | 406 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
1216 | 2010.12.06 00:30 | modify | 406 | 0.01 | 1.34035 | 1.34535 | 1.33535 | ||
1217 | 2010.12.06 02:04 | close | 406 | 0.01 | 1.34035 | 1.34535 | 1.33535 | 0.00 | 1079.13 |
1218 | 2010.12.06 23:10 | buy | 407 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
1219 | 2010.12.06 23:10 | modify | 407 | 0.01 | 1.33043 | 1.32543 | 1.33543 | ||
1220 | 2010.12.06 23:46 | close | 407 | 0.01 | 1.33044 | 1.32543 | 1.33543 | 0.01 | 1079.14 |
1221 | 2010.12.08 23:00 | sell | 408 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
1222 | 2010.12.08 23:00 | modify | 408 | 0.01 | 1.32624 | 1.33124 | 1.32124 | ||
1223 | 2010.12.08 23:13 | close | 408 | 0.01 | 1.32572 | 1.33124 | 1.32124 | 0.52 | 1079.66 |
1224 | 2010.12.08 23:40 | sell | 409 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
1225 | 2010.12.08 23:40 | modify | 409 | 0.01 | 1.32677 | 1.33177 | 1.32177 | ||
1226 | 2010.12.08 23:53 | close | 409 | 0.01 | 1.32603 | 1.33177 | 1.32177 | 0.74 | 1080.40 |
1227 | 2010.12.09 23:15 | sell | 410 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
1228 | 2010.12.09 23:15 | modify | 410 | 0.01 | 1.32458 | 1.32958 | 1.31958 | ||
1229 | 2010.12.09 23:37 | close | 410 | 0.01 | 1.32411 | 1.32958 | 1.31958 | 0.47 | 1080.87 |
1230 | 2010.12.10 23:10 | sell | 411 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
1231 | 2010.12.10 23:10 | modify | 411 | 0.01 | 1.32327 | 1.32827 | 1.31827 | ||
1232 | 2010.12.10 23:32 | close | 411 | 0.01 | 1.32311 | 1.32827 | 1.31827 | 0.16 | 1081.03 |
1233 | 2010.12.13 23:55 | sell | 412 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
1234 | 2010.12.13 23:55 | modify | 412 | 0.01 | 1.33942 | 1.34442 | 1.33442 | ||
1235 | 2010.12.14 00:31 | close | 412 | 0.01 | 1.33917 | 1.34442 | 1.33442 | 0.29 | 1081.32 |
1236 | 2010.12.14 23:05 | sell | 413 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
1237 | 2010.12.14 23:05 | modify | 413 | 0.01 | 1.33834 | 1.34334 | 1.33334 | ||
1238 | 2010.12.14 23:34 | close | 413 | 0.01 | 1.33816 | 1.34334 | 1.33334 | 0.18 | 1081.50 |
1239 | 2010.12.15 23:05 | buy | 414 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
1240 | 2010.12.15 23:05 | modify | 414 | 0.01 | 1.32127 | 1.31627 | 1.32627 | ||
1241 | 2010.12.15 23:21 | close | 414 | 0.01 | 1.32166 | 1.31627 | 1.32627 | 0.39 | 1081.89 |
1242 | 2010.12.16 00:20 | sell | 415 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
1243 | 2010.12.16 00:20 | modify | 415 | 0.01 | 1.32198 | 1.32698 | 1.31698 | ||
1244 | 2010.12.16 01:11 | close | 415 | 0.01 | 1.32172 | 1.32698 | 1.31698 | 0.26 | 1082.15 |
1245 | 2010.12.16 23:00 | sell | 416 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
1246 | 2010.12.16 23:00 | modify | 416 | 0.01 | 1.32368 | 1.32868 | 1.31868 | ||
1247 | 2010.12.16 23:23 | close | 416 | 0.01 | 1.32342 | 1.32868 | 1.31868 | 0.26 | 1082.41 |
1248 | 2010.12.16 23:40 | sell | 417 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
1249 | 2010.12.16 23:40 | modify | 417 | 0.01 | 1.32418 | 1.32918 | 1.31918 | ||
1250 | 2010.12.17 00:34 | close | 417 | 0.01 | 1.32411 | 1.32918 | 1.31918 | 0.11 | 1082.53 |
1251 | 2010.12.17 23:00 | sell | 418 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
1252 | 2010.12.17 23:00 | modify | 418 | 0.01 | 1.31839 | 1.32339 | 1.31339 | ||
1253 | 2010.12.20 00:05 | close | 418 | 0.01 | 1.31818 | 1.32339 | 1.31339 | 0.25 | 1082.78 |
1254 | 2010.12.20 23:50 | sell | 419 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
1255 | 2010.12.20 23:50 | modify | 419 | 0.01 | 1.31268 | 1.31768 | 1.30768 | ||
1256 | 2010.12.21 00:06 | close | 419 | 0.01 | 1.31225 | 1.31768 | 1.30768 | 0.47 | 1083.25 |
1257 | 2010.12.21 23:05 | sell | 420 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
1258 | 2010.12.21 23:05 | modify | 420 | 0.01 | 1.30981 | 1.31481 | 1.30481 | ||
1259 | 2010.12.21 23:48 | close | 420 | 0.01 | 1.30980 | 1.31481 | 1.30481 | 0.01 | 1083.26 |
1260 | 2010.12.22 23:00 | sell | 421 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
1261 | 2010.12.22 23:00 | modify | 421 | 0.01 | 1.30978 | 1.31478 | 1.30478 | ||
1262 | 2010.12.23 00:31 | close | 421 | 0.01 | 1.30984 | 1.31478 | 1.30478 | 0.07 | 1083.33 |
1263 | 2010.12.27 23:00 | sell | 422 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
1264 | 2010.12.27 23:00 | modify | 422 | 0.01 | 1.31579 | 1.32079 | 1.31079 | ||
1265 | 2010.12.28 02:15 | s/l | 422 | 0.01 | 1.32081 | 1.32079 | 1.31079 | -4.98 | 1078.36 |
1266 | 2011.01.03 23:00 | buy | 423 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
1267 | 2011.01.03 23:00 | modify | 423 | 0.01 | 1.33510 | 1.33010 | 1.34010 | ||
1268 | 2011.01.03 23:32 | close | 423 | 0.01 | 1.33560 | 1.33010 | 1.34010 | 0.50 | 1078.86 |
1269 | 2011.01.04 23:10 | sell | 424 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
1270 | 2011.01.04 23:10 | modify | 424 | 0.01 | 1.33073 | 1.33573 | 1.32573 | ||
1271 | 2011.01.05 02:18 | close | 424 | 0.01 | 1.33073 | 1.33573 | 1.32573 | 0.04 | 1078.90 |
1272 | 2011.01.07 00:25 | buy | 425 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
1273 | 2011.01.07 00:25 | modify | 425 | 0.01 | 1.29909 | 1.29409 | 1.30409 | ||
1274 | 2011.01.07 00:40 | close | 425 | 0.01 | 1.29956 | 1.29409 | 1.30409 | 0.47 | 1079.37 |
1275 | 2011.01.07 23:15 | sell | 426 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
1276 | 2011.01.07 23:15 | modify | 426 | 0.01 | 1.29195 | 1.29695 | 1.28695 | ||
1277 | 2011.01.07 23:23 | close | 426 | 0.01 | 1.29145 | 1.29695 | 1.28695 | 0.50 | 1079.87 |
1278 | 2011.01.11 23:00 | sell | 427 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
1279 | 2011.01.11 23:00 | modify | 427 | 0.01 | 1.29806 | 1.30306 | 1.29306 | ||
1280 | 2011.01.11 23:07 | close | 427 | 0.01 | 1.29761 | 1.30306 | 1.29306 | 0.45 | 1080.32 |
1281 | 2011.01.12 23:10 | sell | 428 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
1282 | 2011.01.12 23:10 | modify | 428 | 0.01 | 1.31357 | 1.31857 | 1.30857 | ||
1283 | 2011.01.12 23:31 | close | 428 | 0.01 | 1.31313 | 1.31857 | 1.30857 | 0.44 | 1080.76 |
1284 | 2011.01.13 00:10 | sell | 429 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
1285 | 2011.01.13 00:10 | modify | 429 | 0.01 | 1.31360 | 1.31860 | 1.30860 | ||
1286 | 2011.01.13 00:31 | close | 429 | 0.01 | 1.31318 | 1.31860 | 1.30860 | 0.42 | 1081.18 |
1287 | 2011.01.13 23:05 | sell | 430 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
1288 | 2011.01.13 23:05 | modify | 430 | 0.01 | 1.33528 | 1.34028 | 1.33028 | ||
1289 | 2011.01.14 00:41 | close | 430 | 0.01 | 1.33532 | 1.34028 | 1.33028 | 0.00 | 1081.19 |
1290 | 2011.01.14 23:15 | sell | 431 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
1291 | 2011.01.14 23:15 | modify | 431 | 0.01 | 1.33770 | 1.34270 | 1.33270 | ||
1292 | 2011.01.17 00:05 | close | 431 | 0.01 | 1.33773 | 1.34270 | 1.33270 | 0.01 | 1081.20 |
1293 | 2011.01.17 23:10 | sell | 432 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
1294 | 2011.01.17 23:10 | modify | 432 | 0.01 | 1.32913 | 1.33413 | 1.32413 | ||
1295 | 2011.01.17 23:29 | close | 432 | 0.01 | 1.32871 | 1.33413 | 1.32413 | 0.42 | 1081.62 |
1296 | 2011.01.17 23:55 | sell | 433 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
1297 | 2011.01.17 23:55 | modify | 433 | 0.01 | 1.32932 | 1.33432 | 1.32432 | ||
1298 | 2011.01.18 00:08 | close | 433 | 0.01 | 1.32890 | 1.33432 | 1.32432 | 0.46 | 1082.08 |
1299 | 2011.01.18 23:25 | sell | 434 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
1300 | 2011.01.18 23:25 | modify | 434 | 0.01 | 1.33851 | 1.34351 | 1.33351 | ||
1301 | 2011.01.19 00:14 | close | 434 | 0.01 | 1.33833 | 1.34351 | 1.33351 | 0.22 | 1082.31 |
1302 | 2011.01.19 23:00 | sell | 435 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
1303 | 2011.01.19 23:00 | modify | 435 | 0.01 | 1.34718 | 1.35218 | 1.34218 | ||
1304 | 2011.01.20 00:15 | close | 435 | 0.01 | 1.34691 | 1.35218 | 1.34218 | 0.40 | 1082.71 |
1305 | 2011.01.20 23:05 | sell | 436 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
1306 | 2011.01.20 23:05 | modify | 436 | 0.01 | 1.34807 | 1.35307 | 1.34307 | ||
1307 | 2011.01.20 23:24 | close | 436 | 0.01 | 1.34752 | 1.35307 | 1.34307 | 0.55 | 1083.26 |
1308 | 2011.01.21 23:55 | sell | 437 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
1309 | 2011.01.21 23:55 | modify | 437 | 0.01 | 1.36232 | 1.36732 | 1.35732 | ||
1310 | 2011.01.24 00:16 | close | 437 | 0.01 | 1.36233 | 1.36732 | 1.35732 | 0.03 | 1083.29 |
1311 | 2011.01.25 23:05 | sell | 438 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
1312 | 2011.01.25 23:05 | modify | 438 | 0.01 | 1.36849 | 1.37349 | 1.36349 | ||
1313 | 2011.01.25 23:47 | close | 438 | 0.01 | 1.36848 | 1.37349 | 1.36349 | 0.01 | 1083.30 |
1314 | 2011.01.25 23:50 | buy | 439 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
1315 | 2011.01.25 23:50 | modify | 439 | 0.01 | 1.36860 | 1.36360 | 1.37360 | ||
1316 | 2011.01.26 00:15 | close | 439 | 0.01 | 1.36872 | 1.36360 | 1.37360 | 0.03 | 1083.33 |
1317 | 2011.01.26 23:25 | sell | 440 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
1318 | 2011.01.26 23:25 | modify | 440 | 0.01 | 1.36981 | 1.37481 | 1.36481 | ||
1319 | 2011.01.27 00:59 | close | 440 | 0.01 | 1.36994 | 1.37481 | 1.36481 | 0.00 | 1083.33 |
1320 | 2011.01.27 23:50 | sell | 441 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
1321 | 2011.01.27 23:50 | modify | 441 | 0.01 | 1.37324 | 1.37824 | 1.36824 | ||
1322 | 2011.01.28 00:08 | close | 441 | 0.01 | 1.37291 | 1.37824 | 1.36824 | 0.37 | 1083.71 |
1323 | 2011.01.28 00:20 | sell | 442 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
1324 | 2011.01.28 00:20 | modify | 442 | 0.01 | 1.37356 | 1.37856 | 1.36856 | ||
1325 | 2011.01.28 00:35 | close | 442 | 0.01 | 1.37290 | 1.37856 | 1.36856 | 0.66 | 1084.37 |
1326 | 2011.01.28 23:10 | sell | 443 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
1327 | 2011.01.28 23:10 | modify | 443 | 0.01 | 1.36148 | 1.36648 | 1.35648 | ||
1328 | 2011.01.28 23:42 | close | 443 | 0.01 | 1.36120 | 1.36648 | 1.35648 | 0.28 | 1084.65 |
1329 | 2011.01.31 00:00 | buy | 444 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
1330 | 2011.01.31 00:00 | modify | 444 | 0.01 | 1.35874 | 1.35374 | 1.36374 | ||
1331 | 2011.01.31 00:30 | close | 444 | 0.01 | 1.35963 | 1.35374 | 1.36374 | 0.89 | 1085.54 |
1332 | 2011.02.01 00:15 | sell | 445 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
1333 | 2011.02.01 00:15 | modify | 445 | 0.01 | 1.36955 | 1.37455 | 1.36455 | ||
1334 | 2011.02.01 00:53 | close | 445 | 0.01 | 1.36919 | 1.37455 | 1.36455 | 0.36 | 1085.90 |
1335 | 2011.02.02 23:50 | sell | 446 | 0.01 | 1.38115 | 0.00000 | 0.00000 | ||
1336 | 2011.02.02 23:50 | modify | 446 | 0.01 | 1.38115 | 1.38615 | 1.37615 | ||
1337 | 2011.02.03 00:27 | close | 446 | 0.01 | 1.38036 | 1.38615 | 1.37615 | 0.92 | 1086.82 |
1338 | 2011.02.04 23:25 | sell | 447 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
1339 | 2011.02.04 23:25 | modify | 447 | 0.01 | 1.35878 | 1.36378 | 1.35378 | ||
1340 | 2011.02.04 23:37 | close | 447 | 0.01 | 1.35840 | 1.36378 | 1.35378 | 0.38 | 1087.20 |
1341 | 2011.02.09 00:15 | sell | 448 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
1342 | 2011.02.09 00:15 | modify | 448 | 0.01 | 1.36318 | 1.36818 | 1.35818 | ||
1343 | 2011.02.09 00:30 | close | 448 | 0.01 | 1.36266 | 1.36818 | 1.35818 | 0.52 | 1087.72 |
1344 | 2011.02.09 23:00 | sell | 449 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
1345 | 2011.02.09 23:00 | modify | 449 | 0.01 | 1.37328 | 1.37828 | 1.36828 | ||
1346 | 2011.02.10 00:47 | close | 449 | 0.01 | 1.37257 | 1.37828 | 1.36828 | 0.84 | 1088.56 |
1347 | 2011.02.10 23:30 | sell | 450 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
1348 | 2011.02.10 23:30 | modify | 450 | 0.01 | 1.35994 | 1.36494 | 1.35494 | ||
1349 | 2011.02.10 23:39 | close | 450 | 0.01 | 1.35955 | 1.36494 | 1.35494 | 0.39 | 1088.95 |
1350 | 2011.02.14 23:20 | sell | 451 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
1351 | 2011.02.14 23:20 | modify | 451 | 0.01 | 1.34885 | 1.35385 | 1.34385 | ||
1352 | 2011.02.14 23:36 | close | 451 | 0.01 | 1.34855 | 1.35385 | 1.34385 | 0.30 | 1089.25 |
1353 | 2011.02.16 23:00 | sell | 452 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
1354 | 2011.02.16 23:00 | modify | 452 | 0.01 | 1.35700 | 1.36200 | 1.35200 | ||
1355 | 2011.02.16 23:21 | close | 452 | 0.01 | 1.35641 | 1.36200 | 1.35200 | 0.59 | 1089.84 |
1356 | 2011.02.18 23:15 | sell | 453 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
1357 | 2011.02.18 23:15 | modify | 453 | 0.01 | 1.36938 | 1.37438 | 1.36438 | ||
1358 | 2011.02.18 23:40 | close | 453 | 0.01 | 1.36935 | 1.37438 | 1.36438 | 0.03 | 1089.87 |
1359 | 2011.02.23 00:25 | sell | 454 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
1360 | 2011.02.23 00:25 | modify | 454 | 0.01 | 1.36587 | 1.37087 | 1.36087 | ||
1361 | 2011.02.23 00:59 | close | 454 | 0.01 | 1.36549 | 1.37087 | 1.36087 | 0.38 | 1090.25 |
1362 | 2011.02.25 00:15 | sell | 455 | 0.01 | 1.38037 | 0.00000 | 0.00000 | ||
1363 | 2011.02.25 00:15 | modify | 455 | 0.01 | 1.38037 | 1.38537 | 1.37537 | ||
1364 | 2011.02.25 10:39 | close | 455 | 0.01 | 1.38037 | 1.38537 | 1.37537 | 0.00 | 1090.25 |
1365 | 2011.02.25 23:00 | sell | 456 | 0.01 | 1.37519 | 0.00000 | 0.00000 | ||
1366 | 2011.02.25 23:00 | modify | 456 | 0.01 | 1.37519 | 1.38019 | 1.37019 | ||
1367 | 2011.02.25 23:17 | close | 456 | 0.01 | 1.37476 | 1.38019 | 1.37019 | 0.43 | 1090.68 |
1368 | 2011.02.28 00:10 | sell | 457 | 0.01 | 1.37573 | 0.00000 | 0.00000 | ||
1369 | 2011.02.28 00:10 | modify | 457 | 0.01 | 1.37573 | 1.38073 | 1.37073 | ||
1370 | 2011.02.28 00:32 | close | 457 | 0.01 | 1.37566 | 1.38073 | 1.37073 | 0.07 | 1090.75 |
1371 | 2011.03.03 23:30 | sell | 458 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
1372 | 2011.03.03 23:30 | modify | 458 | 0.01 | 1.39662 | 1.40162 | 1.39162 | ||
1373 | 2011.03.04 00:13 | close | 458 | 0.01 | 1.39642 | 1.40162 | 1.39162 | 0.24 | 1090.99 |
1374 | 2011.03.07 00:05 | sell | 459 | 0.01 | 1.39913 | 0.00000 | 0.00000 | ||
1375 | 2011.03.07 00:05 | modify | 459 | 0.01 | 1.39913 | 1.40413 | 1.39413 | ||
1376 | 2011.03.07 01:13 | close | 459 | 0.01 | 1.39911 | 1.40413 | 1.39413 | 0.02 | 1091.01 |
1377 | 2011.03.10 23:40 | sell | 460 | 0.01 | 1.37959 | 0.00000 | 0.00000 | ||
1378 | 2011.03.10 23:40 | modify | 460 | 0.01 | 1.37959 | 1.38459 | 1.37459 | ||
1379 | 2011.03.11 00:18 | close | 460 | 0.01 | 1.37948 | 1.38459 | 1.37459 | 0.15 | 1091.17 |
1380 | 2011.03.11 23:00 | sell | 461 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
1381 | 2011.03.11 23:00 | modify | 461 | 0.01 | 1.39016 | 1.39516 | 1.38516 | ||
1382 | 2011.03.11 23:59 | close | 461 | 0.01 | 1.39014 | 1.39516 | 1.38516 | 0.02 | 1091.19 |
1383 | 2011.03.14 00:00 | sell | 462 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
1384 | 2011.03.14 00:00 | modify | 462 | 0.01 | 1.39633 | 1.40133 | 1.39133 | ||
1385 | 2011.03.14 01:02 | close | 462 | 0.01 | 1.39594 | 1.40133 | 1.39133 | 0.39 | 1091.58 |
1386 | 2011.03.16 23:00 | buy | 463 | 0.01 | 1.38897 | 0.00000 | 0.00000 | ||
1387 | 2011.03.16 23:00 | modify | 463 | 0.01 | 1.38897 | 1.38397 | 1.39397 | ||
1388 | 2011.03.16 23:08 | close | 463 | 0.01 | 1.38952 | 1.38397 | 1.39397 | 0.55 | 1092.13 |
1389 | 2011.03.16 23:35 | sell | 464 | 0.01 | 1.38979 | 0.00000 | 0.00000 | ||
1390 | 2011.03.16 23:35 | modify | 464 | 0.01 | 1.38979 | 1.39479 | 1.38479 | ||
1391 | 2011.03.17 00:26 | s/l | 464 | 0.01 | 1.39479 | 1.39479 | 1.38479 | -4.87 | 1087.26 |
1392 | 2011.03.17 00:30 | sell | 465 | 0.01 | 1.39218 | 0.00000 | 0.00000 | ||
1393 | 2011.03.17 00:30 | modify | 465 | 0.01 | 1.39218 | 1.39718 | 1.38718 | ||
1394 | 2011.03.17 00:30 | close | 465 | 0.01 | 1.39132 | 1.39718 | 1.38718 | 0.86 | 1088.12 |
1395 | 2011.03.17 23:00 | sell | 466 | 0.01 | 1.40208 | 0.00000 | 0.00000 | ||
1396 | 2011.03.17 23:00 | modify | 466 | 0.01 | 1.40208 | 1.40708 | 1.39708 | ||
1397 | 2011.03.17 23:54 | close | 466 | 0.01 | 1.40207 | 1.40708 | 1.39708 | 0.01 | 1088.13 |
1398 | 2011.03.18 23:05 | sell | 467 | 0.01 | 1.41715 | 0.00000 | 0.00000 | ||
1399 | 2011.03.18 23:05 | modify | 467 | 0.01 | 1.41715 | 1.42215 | 1.41215 | ||
1400 | 2011.03.21 01:23 | close | 467 | 0.01 | 1.41718 | 1.42215 | 1.41215 | 0.01 | 1088.14 |
1401 | 2011.03.23 00:15 | sell | 468 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
1402 | 2011.03.23 00:15 | modify | 468 | 0.01 | 1.42008 | 1.42508 | 1.41508 | ||
1403 | 2011.03.23 01:22 | close | 468 | 0.01 | 1.41972 | 1.42508 | 1.41508 | 0.36 | 1088.50 |
1404 | 2011.03.23 23:00 | buy | 469 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
1405 | 2011.03.23 23:00 | modify | 469 | 0.01 | 1.41055 | 1.40555 | 1.41555 | ||
1406 | 2011.03.24 02:24 | close | 469 | 0.01 | 1.41084 | 1.40555 | 1.41555 | 0.02 | 1088.53 |
1407 | 2011.03.24 23:40 | sell | 470 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
1408 | 2011.03.24 23:40 | modify | 470 | 0.01 | 1.41736 | 1.42236 | 1.41236 | ||
1409 | 2011.03.25 00:47 | close | 470 | 0.01 | 1.41727 | 1.42236 | 1.41236 | 0.13 | 1088.66 |
1410 | 2011.03.25 23:00 | sell | 471 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
1411 | 2011.03.25 23:00 | modify | 471 | 0.01 | 1.40745 | 1.41245 | 1.40245 | ||
1412 | 2011.03.28 00:00 | close | 471 | 0.01 | 1.40421 | 1.41245 | 1.40245 | 3.28 | 1091.94 |
1413 | 2011.03.29 23:00 | sell | 472 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
1414 | 2011.03.29 23:00 | modify | 472 | 0.01 | 1.41019 | 1.41519 | 1.40519 | ||
1415 | 2011.03.30 03:55 | close | 472 | 0.01 | 1.41022 | 1.41519 | 1.40519 | 0.01 | 1091.96 |
1416 | 2011.03.31 23:00 | buy | 473 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
1417 | 2011.03.31 23:00 | modify | 473 | 0.01 | 1.41739 | 1.41239 | 1.42239 | ||
1418 | 2011.04.01 00:10 | sell | 474 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
1419 | 2011.04.01 00:10 | modify | 474 | 0.01 | 1.41635 | 1.42135 | 1.41135 | ||
1420 | 2011.04.01 01:37 | close | 474 | 0.01 | 1.41633 | 1.42135 | 1.41135 | 0.02 | 1091.98 |
1421 | 2011.04.01 08:15 | close | 473 | 0.01 | 1.41748 | 1.41239 | 1.42239 | 0.00 | 1091.98 |
1422 | 2011.04.01 23:05 | sell | 475 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
1423 | 2011.04.01 23:05 | modify | 475 | 0.01 | 1.42279 | 1.42779 | 1.41779 | ||
1424 | 2011.04.01 23:29 | close | 475 | 0.01 | 1.42250 | 1.42779 | 1.41779 | 0.29 | 1092.27 |
1425 | 2011.04.01 23:55 | sell | 476 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
1426 | 2011.04.01 23:55 | modify | 476 | 0.01 | 1.42317 | 1.42817 | 1.41817 | ||
1427 | 2011.04.04 00:44 | close | 476 | 0.01 | 1.42262 | 1.42817 | 1.41817 | 0.59 | 1092.86 |
1428 | 2011.04.04 23:15 | sell | 477 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
1429 | 2011.04.04 23:15 | modify | 477 | 0.01 | 1.42215 | 1.42715 | 1.41715 | ||
1430 | 2011.04.05 02:48 | close | 477 | 0.01 | 1.42219 | 1.42715 | 1.41715 | 0.00 | 1092.87 |
1431 | 2011.04.07 23:50 | sell | 478 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
1432 | 2011.04.07 23:50 | modify | 478 | 0.01 | 1.43077 | 1.43577 | 1.42577 | ||
1433 | 2011.04.08 00:16 | close | 478 | 0.01 | 1.43036 | 1.43577 | 1.42577 | 0.45 | 1093.32 |
1434 | 2011.04.08 23:00 | sell | 479 | 0.01 | 1.44557 | 0.00000 | 0.00000 | ||
1435 | 2011.04.08 23:00 | modify | 479 | 0.01 | 1.44557 | 1.45057 | 1.44057 | ||
1436 | 2011.04.11 00:00 | buy | 480 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
1437 | 2011.04.11 00:00 | modify | 480 | 0.01 | 1.44715 | 1.44215 | 1.45215 | ||
1438 | 2011.04.11 00:30 | close | 479 | 0.01 | 1.44561 | 1.45057 | 1.44057 | 0.00 | 1093.32 |
1439 | 2011.04.11 02:36 | close | 480 | 0.01 | 1.44720 | 1.44215 | 1.45215 | 0.05 | 1093.37 |
1440 | 2011.04.11 23:40 | sell | 481 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
1441 | 2011.04.11 23:40 | modify | 481 | 0.01 | 1.44321 | 1.44821 | 1.43821 | ||
1442 | 2011.04.12 00:43 | close | 481 | 0.01 | 1.44310 | 1.44821 | 1.43821 | 0.15 | 1093.53 |
1443 | 2011.04.18 00:00 | buy | 482 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
1444 | 2011.04.18 00:00 | modify | 482 | 0.01 | 1.44096 | 1.43596 | 1.44596 | ||
1445 | 2011.04.18 01:03 | close | 482 | 0.01 | 1.44180 | 1.43596 | 1.44596 | 0.84 | 1094.37 |
1446 | 2011.04.19 23:00 | buy | 483 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
1447 | 2011.04.19 23:00 | modify | 483 | 0.01 | 1.43304 | 1.42804 | 1.43804 | ||
1448 | 2011.04.19 23:29 | close | 483 | 0.01 | 1.43341 | 1.42804 | 1.43804 | 0.37 | 1094.74 |
1449 | 2011.04.20 00:15 | sell | 484 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
1450 | 2011.04.20 00:15 | modify | 484 | 0.01 | 1.43374 | 1.43874 | 1.42874 | ||
1451 | 2011.04.20 00:36 | close | 484 | 0.01 | 1.43332 | 1.43874 | 1.42874 | 0.42 | 1095.16 |
1452 | 2011.04.20 23:10 | sell | 485 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
1453 | 2011.04.20 23:10 | modify | 485 | 0.01 | 1.45161 | 1.45661 | 1.44661 | ||
1454 | 2011.04.21 01:18 | close | 485 | 0.01 | 1.45164 | 1.45661 | 1.44661 | 0.10 | 1095.26 |
1455 | 2011.04.21 23:00 | sell | 486 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
1456 | 2011.04.21 23:00 | modify | 486 | 0.01 | 1.45570 | 1.46070 | 1.45070 | ||
1457 | 2011.04.21 23:13 | close | 486 | 0.01 | 1.45495 | 1.46070 | 1.45070 | 0.75 | 1096.01 |
1458 | 2011.04.21 23:55 | sell | 487 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
1459 | 2011.04.21 23:55 | modify | 487 | 0.01 | 1.45539 | 1.46039 | 1.45039 | ||
1460 | 2011.04.22 02:22 | close | 487 | 0.01 | 1.45498 | 1.46039 | 1.45039 | 0.45 | 1096.46 |
1461 | 2011.04.25 00:00 | sell | 488 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
1462 | 2011.04.25 00:00 | modify | 488 | 0.01 | 1.45588 | 1.46088 | 1.45088 | ||
1463 | 2011.04.25 00:47 | close | 488 | 0.01 | 1.45562 | 1.46088 | 1.45088 | 0.26 | 1096.72 |
1464 | 2011.04.26 00:15 | sell | 489 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
1465 | 2011.04.26 00:15 | modify | 489 | 0.01 | 1.45829 | 1.46329 | 1.45329 | ||
1466 | 2011.04.26 00:28 | close | 489 | 0.01 | 1.45772 | 1.46329 | 1.45329 | 0.57 | 1097.29 |
1467 | 2011.04.27 00:15 | sell | 490 | 0.01 | 1.46438 | 0.00000 | 0.00000 | ||
1468 | 2011.04.27 00:15 | modify | 490 | 0.01 | 1.46438 | 1.46938 | 1.45938 | ||
1469 | 2011.04.27 01:22 | s/l | 490 | 0.01 | 1.46938 | 1.46938 | 1.45938 | -5.00 | 1092.29 |
1470 | 2011.04.27 23:00 | sell | 491 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
1471 | 2011.04.27 23:00 | modify | 491 | 0.01 | 1.47938 | 1.48438 | 1.47438 | ||
1472 | 2011.04.27 23:09 | close | 491 | 0.01 | 1.47834 | 1.48438 | 1.47438 | 1.04 | 1093.33 |
1473 | 2011.04.29 23:00 | buy | 492 | 0.01 | 1.48111 | 0.00000 | 0.00000 | ||
1474 | 2011.04.29 23:00 | modify | 492 | 0.01 | 1.48111 | 1.47611 | 1.48611 | ||
1475 | 2011.05.02 00:00 | close | 492 | 0.01 | 1.48130 | 1.47611 | 1.48611 | 0.10 | 1093.43 |
1476 | 2011.05.02 00:00 | sell | 493 | 0.01 | 1.48130 | 0.00000 | 0.00000 | ||
1477 | 2011.05.02 00:00 | modify | 493 | 0.01 | 1.48130 | 1.48630 | 1.47630 | ||
1478 | 2011.05.02 01:49 | close | 493 | 0.01 | 1.48129 | 1.48630 | 1.47630 | 0.01 | 1093.44 |
1479 | 2011.05.02 23:20 | buy | 494 | 0.01 | 1.48180 | 0.00000 | 0.00000 | ||
1480 | 2011.05.02 23:20 | modify | 494 | 0.01 | 1.48180 | 1.47680 | 1.48680 | ||
1481 | 2011.05.02 23:35 | close | 494 | 0.01 | 1.48241 | 1.47680 | 1.48680 | 0.61 | 1094.05 |
1482 | 2011.05.02 23:45 | sell | 495 | 0.01 | 1.48268 | 0.00000 | 0.00000 | ||
1483 | 2011.05.02 23:45 | modify | 495 | 0.01 | 1.48268 | 1.48768 | 1.47768 | ||
1484 | 2011.05.03 00:20 | close | 495 | 0.01 | 1.48234 | 1.48768 | 1.47768 | 0.38 | 1094.44 |
1485 | 2011.05.05 23:30 | sell | 496 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
1486 | 2011.05.05 23:30 | modify | 496 | 0.01 | 1.45340 | 1.45840 | 1.44840 | ||
1487 | 2011.05.06 02:03 | close | 496 | 0.01 | 1.45344 | 1.45840 | 1.44840 | 0.00 | 1094.44 |
1488 | 2011.05.06 23:00 | sell | 497 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
1489 | 2011.05.06 23:00 | modify | 497 | 0.01 | 1.43528 | 1.44028 | 1.43028 | ||
1490 | 2011.05.06 23:12 | close | 497 | 0.01 | 1.43475 | 1.44028 | 1.43028 | 0.53 | 1094.97 |
1491 | 2011.05.09 00:00 | sell | 498 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
1492 | 2011.05.09 00:00 | modify | 498 | 0.01 | 1.43555 | 1.44055 | 1.43055 | ||
1493 | 2011.05.09 01:58 | close | 498 | 0.01 | 1.43554 | 1.44055 | 1.43055 | 0.01 | 1094.98 |
1494 | 2011.05.09 23:00 | sell | 499 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
1495 | 2011.05.09 23:00 | modify | 499 | 0.01 | 1.43513 | 1.44013 | 1.43013 | ||
1496 | 2011.05.10 00:40 | close | 499 | 0.01 | 1.43513 | 1.44013 | 1.43013 | 0.04 | 1095.02 |
1497 | 2011.05.10 23:20 | sell | 500 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
1498 | 2011.05.10 23:20 | modify | 500 | 0.01 | 1.44090 | 1.44590 | 1.43590 | ||
1499 | 2011.05.10 23:28 | close | 500 | 0.01 | 1.44032 | 1.44590 | 1.43590 | 0.58 | 1095.60 |
1500 | 2011.05.10 23:40 | sell | 501 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
1501 | 2011.05.10 23:40 | modify | 501 | 0.01 | 1.44089 | 1.44589 | 1.43589 | ||
1502 | 2011.05.11 00:16 | close | 501 | 0.01 | 1.44054 | 1.44589 | 1.43589 | 0.39 | 1096.00 |
1503 | 2011.05.11 23:15 | sell | 502 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
1504 | 2011.05.11 23:15 | modify | 502 | 0.01 | 1.42048 | 1.42548 | 1.41548 | ||
1505 | 2011.05.11 23:26 | close | 502 | 0.01 | 1.42022 | 1.42548 | 1.41548 | 0.26 | 1096.26 |
1506 | 2011.05.13 23:05 | buy | 503 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
1507 | 2011.05.13 23:05 | modify | 503 | 0.01 | 1.40990 | 1.40490 | 1.41490 | ||
1508 | 2011.05.13 23:13 | close | 503 | 0.01 | 1.41040 | 1.40490 | 1.41490 | 0.50 | 1096.76 |
1509 | 2011.05.13 23:45 | sell | 504 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
1510 | 2011.05.13 23:45 | modify | 504 | 0.01 | 1.41038 | 1.41538 | 1.40538 | ||
1511 | 2011.05.16 00:00 | close | 504 | 0.01 | 1.40906 | 1.41538 | 1.40538 | 1.36 | 1098.12 |
1512 | 2011.05.16 23:45 | buy | 505 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
1513 | 2011.05.16 23:45 | modify | 505 | 0.01 | 1.41649 | 1.41149 | 1.42149 | ||
1514 | 2011.05.17 03:12 | close | 505 | 0.01 | 1.41660 | 1.41149 | 1.42149 | 0.02 | 1098.14 |
1515 | 2011.05.17 23:15 | sell | 506 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
1516 | 2011.05.17 23:15 | modify | 506 | 0.01 | 1.42289 | 1.42789 | 1.41789 | ||
1517 | 2011.05.18 06:06 | s/l | 506 | 0.01 | 1.42790 | 1.42789 | 1.41789 | -4.97 | 1093.18 |
1518 | 2011.05.18 23:05 | sell | 507 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
1519 | 2011.05.18 23:05 | modify | 507 | 0.01 | 1.42429 | 1.42929 | 1.41929 | ||
1520 | 2011.05.18 23:26 | close | 507 | 0.01 | 1.42376 | 1.42929 | 1.41929 | 0.53 | 1093.71 |
1521 | 2011.05.18 23:55 | sell | 508 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
1522 | 2011.05.18 23:55 | modify | 508 | 0.01 | 1.42414 | 1.42914 | 1.41914 | ||
1523 | 2011.05.19 05:11 | s/l | 508 | 0.01 | 1.42914 | 1.42914 | 1.41914 | -4.87 | 1088.84 |
1524 | 2011.05.20 00:15 | sell | 509 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
1525 | 2011.05.20 00:15 | modify | 509 | 0.01 | 1.43137 | 1.43637 | 1.42637 | ||
1526 | 2011.05.20 00:39 | close | 509 | 0.01 | 1.43086 | 1.43637 | 1.42637 | 0.51 | 1089.35 |
1527 | 2011.05.20 23:05 | buy | 510 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
1528 | 2011.05.20 23:05 | modify | 510 | 0.01 | 1.41509 | 1.41009 | 1.42009 | ||
1529 | 2011.05.20 23:26 | close | 510 | 0.01 | 1.41509 | 1.41009 | 1.42009 | 0.00 | 1089.35 |
1530 | 2011.05.20 23:30 | sell | 511 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
1531 | 2011.05.20 23:30 | modify | 511 | 0.01 | 1.41612 | 1.42112 | 1.41112 | ||
1532 | 2011.05.23 00:00 | close | 511 | 0.01 | 1.41253 | 1.42112 | 1.41112 | 3.63 | 1092.98 |
1533 | 2011.05.23 23:10 | sell | 512 | 0.01 | 1.40529 | 0.00000 | 0.00000 | ||
1534 | 2011.05.23 23:10 | modify | 512 | 0.01 | 1.40529 | 1.41029 | 1.40029 | ||
1535 | 2011.05.23 23:33 | close | 512 | 0.01 | 1.40502 | 1.41029 | 1.40029 | 0.27 | 1093.25 |
1536 | 2011.05.25 00:30 | sell | 513 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
1537 | 2011.05.25 00:30 | modify | 513 | 0.01 | 1.41055 | 1.41555 | 1.40555 | ||
1538 | 2011.05.25 01:13 | close | 513 | 0.01 | 1.40994 | 1.41555 | 1.40555 | 0.61 | 1093.86 |
1539 | 2011.05.26 23:00 | sell | 514 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
1540 | 2011.05.26 23:00 | modify | 514 | 0.01 | 1.41361 | 1.41861 | 1.40861 | ||
1541 | 2011.05.26 23:07 | close | 514 | 0.01 | 1.41319 | 1.41861 | 1.40861 | 0.42 | 1094.28 |
1542 | 2011.05.26 23:45 | sell | 515 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
1543 | 2011.05.26 23:45 | modify | 515 | 0.01 | 1.41382 | 1.41882 | 1.40882 | ||
1544 | 2011.05.27 00:07 | close | 515 | 0.01 | 1.41379 | 1.41882 | 1.40882 | 0.07 | 1094.35 |
1545 | 2011.05.27 23:30 | sell | 516 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
1546 | 2011.05.27 23:30 | modify | 516 | 0.01 | 1.43018 | 1.43518 | 1.42518 | ||
1547 | 2011.05.30 01:10 | close | 516 | 0.01 | 1.43020 | 1.43518 | 1.42518 | 0.02 | 1094.38 |
1548 | 2011.05.30 23:00 | sell | 517 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
1549 | 2011.05.30 23:00 | modify | 517 | 0.01 | 1.42823 | 1.43323 | 1.42323 | ||
1550 | 2011.05.31 02:07 | s/l | 517 | 0.01 | 1.43324 | 1.43323 | 1.42323 | -4.97 | 1089.41 |
1551 | 2011.06.01 23:05 | buy | 518 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
1552 | 2011.06.01 23:05 | modify | 518 | 0.01 | 1.43304 | 1.42804 | 1.43804 | ||
1553 | 2011.06.01 23:28 | close | 518 | 0.01 | 1.43320 | 1.42804 | 1.43804 | 0.16 | 1089.57 |
1554 | 2011.06.02 00:15 | buy | 519 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
1555 | 2011.06.02 00:15 | modify | 519 | 0.01 | 1.43108 | 1.42608 | 1.43608 | ||
1556 | 2011.06.02 00:29 | close | 519 | 0.01 | 1.43186 | 1.42608 | 1.43608 | 0.78 | 1090.35 |
1557 | 2011.06.02 23:00 | sell | 520 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
1558 | 2011.06.02 23:00 | modify | 520 | 0.01 | 1.44894 | 1.45394 | 1.44394 | ||
1559 | 2011.06.02 23:55 | close | 520 | 0.01 | 1.44892 | 1.45394 | 1.44394 | 0.02 | 1090.37 |
1560 | 2011.06.03 23:00 | sell | 521 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
1561 | 2011.06.03 23:00 | modify | 521 | 0.01 | 1.46336 | 1.46836 | 1.45836 | ||
1562 | 2011.06.03 23:21 | close | 521 | 0.01 | 1.46321 | 1.46836 | 1.45836 | 0.15 | 1090.52 |
1563 | 2011.06.03 23:45 | sell | 522 | 0.01 | 1.46396 | 0.00000 | 0.00000 | ||
1564 | 2011.06.03 23:45 | modify | 522 | 0.01 | 1.46396 | 1.46896 | 1.45896 | ||
1565 | 2011.06.03 23:56 | close | 522 | 0.01 | 1.46340 | 1.46896 | 1.45896 | 0.56 | 1091.08 |
1566 | 2011.06.06 23:35 | sell | 523 | 0.01 | 1.45740 | 0.00000 | 0.00000 | ||
1567 | 2011.06.06 23:35 | modify | 523 | 0.01 | 1.45740 | 1.46240 | 1.45240 | ||
1568 | 2011.06.07 00:55 | close | 523 | 0.01 | 1.45744 | 1.46240 | 1.45240 | 0.00 | 1091.09 |
1569 | 2011.06.07 23:15 | sell | 524 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
1570 | 2011.06.07 23:15 | modify | 524 | 0.01 | 1.46864 | 1.47364 | 1.46364 | ||
1571 | 2011.06.08 00:36 | close | 524 | 0.01 | 1.46850 | 1.47364 | 1.46364 | 0.18 | 1091.27 |
1572 | 2011.06.08 23:30 | sell | 525 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
1573 | 2011.06.08 23:30 | modify | 525 | 0.01 | 1.45755 | 1.46255 | 1.45255 | ||
1574 | 2011.06.09 00:46 | close | 525 | 0.01 | 1.45758 | 1.46255 | 1.45255 | 0.10 | 1091.37 |
1575 | 2011.06.10 23:15 | sell | 526 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
1576 | 2011.06.10 23:15 | modify | 526 | 0.01 | 1.43442 | 1.43942 | 1.42942 | ||
1577 | 2011.06.10 23:42 | close | 526 | 0.01 | 1.43442 | 1.43942 | 1.42942 | 0.00 | 1091.37 |
1578 | 2011.06.13 23:50 | sell | 527 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
1579 | 2011.06.13 23:50 | modify | 527 | 0.01 | 1.44155 | 1.44655 | 1.43655 | ||
1580 | 2011.06.14 01:51 | close | 527 | 0.01 | 1.44158 | 1.44655 | 1.43655 | 0.01 | 1091.38 |
1581 | 2011.06.14 23:30 | buy | 528 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
1582 | 2011.06.14 23:30 | modify | 528 | 0.01 | 1.44387 | 1.43887 | 1.44887 | ||
1583 | 2011.06.14 23:38 | close | 528 | 0.01 | 1.44448 | 1.43887 | 1.44887 | 0.61 | 1091.99 |
1584 | 2011.06.15 23:15 | sell | 529 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
1585 | 2011.06.15 23:15 | modify | 529 | 0.01 | 1.41739 | 1.42239 | 1.41239 | ||
1586 | 2011.06.16 00:03 | close | 529 | 0.01 | 1.41752 | 1.42239 | 1.41239 | 0.00 | 1092.00 |
1587 | 2011.06.16 23:05 | sell | 530 | 0.01 | 1.41956 | 0.00000 | 0.00000 | ||
1588 | 2011.06.16 23:05 | modify | 530 | 0.01 | 1.41956 | 1.42456 | 1.41456 | ||
1589 | 2011.06.16 23:09 | close | 530 | 0.01 | 1.41849 | 1.42456 | 1.41456 | 1.07 | 1093.07 |
1590 | 2011.06.16 23:20 | sell | 531 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
1591 | 2011.06.16 23:20 | modify | 531 | 0.01 | 1.41940 | 1.42440 | 1.41440 | ||
1592 | 2011.06.17 03:01 | close | 531 | 0.01 | 1.41944 | 1.42440 | 1.41440 | 0.00 | 1093.07 |
1593 | 2011.06.17 23:00 | sell | 532 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
1594 | 2011.06.17 23:00 | modify | 532 | 0.01 | 1.43063 | 1.43563 | 1.42563 | ||
1595 | 2011.06.17 23:08 | close | 532 | 0.01 | 1.43014 | 1.43563 | 1.42563 | 0.49 | 1093.56 |
1596 | 2011.06.20 23:30 | sell | 533 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
1597 | 2011.06.20 23:30 | modify | 533 | 0.01 | 1.43067 | 1.43567 | 1.42567 | ||
1598 | 2011.06.21 02:36 | s/l | 533 | 0.01 | 1.43567 | 1.43567 | 1.42567 | -4.96 | 1088.60 |
1599 | 2011.06.22 00:05 | sell | 534 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
1600 | 2011.06.22 00:05 | modify | 534 | 0.01 | 1.44121 | 1.44621 | 1.43621 | ||
1601 | 2011.06.22 00:17 | close | 534 | 0.01 | 1.44072 | 1.44621 | 1.43621 | 0.49 | 1089.09 |
1602 | 2011.06.22 23:05 | buy | 535 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
1603 | 2011.06.22 23:05 | modify | 535 | 0.01 | 1.43449 | 1.42949 | 1.43949 | ||
1604 | 2011.06.22 23:16 | close | 535 | 0.01 | 1.43546 | 1.42949 | 1.43949 | 0.97 | 1090.06 |
1605 | 2011.06.23 00:25 | buy | 536 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
1606 | 2011.06.23 00:25 | modify | 536 | 0.01 | 1.43393 | 1.42893 | 1.43893 | ||
1607 | 2011.06.23 04:46 | s/l | 536 | 0.01 | 1.42891 | 1.42893 | 1.43893 | -5.02 | 1085.04 |
1608 | 2011.06.23 23:00 | sell | 537 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
1609 | 2011.06.23 23:00 | modify | 537 | 0.01 | 1.42579 | 1.43079 | 1.42079 | ||
1610 | 2011.06.23 23:22 | close | 537 | 0.01 | 1.42534 | 1.43079 | 1.42079 | 0.45 | 1085.49 |
1611 | 2011.06.23 23:45 | sell | 538 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
1612 | 2011.06.23 23:45 | modify | 538 | 0.01 | 1.42600 | 1.43100 | 1.42100 | ||
1613 | 2011.06.23 23:58 | close | 538 | 0.01 | 1.42553 | 1.43100 | 1.42100 | 0.47 | 1085.96 |
1614 | 2011.06.24 00:15 | sell | 539 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
1615 | 2011.06.24 00:15 | modify | 539 | 0.01 | 1.42607 | 1.43107 | 1.42107 | ||
1616 | 2011.06.24 02:38 | close | 539 | 0.01 | 1.42607 | 1.43107 | 1.42107 | 0.00 | 1085.96 |
1617 | 2011.06.24 23:00 | sell | 540 | 0.01 | 1.41807 | 0.00000 | 0.00000 | ||
1618 | 2011.06.24 23:00 | modify | 540 | 0.01 | 1.41807 | 1.42307 | 1.41307 | ||
1619 | 2011.06.24 23:03 | close | 540 | 0.01 | 1.41738 | 1.42307 | 1.41307 | 0.69 | 1086.65 |
1620 | 2011.06.24 23:15 | sell | 541 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
1621 | 2011.06.24 23:15 | modify | 541 | 0.01 | 1.41831 | 1.42331 | 1.41331 | ||
1622 | 2011.06.24 23:42 | close | 541 | 0.01 | 1.41806 | 1.42331 | 1.41331 | 0.25 | 1086.90 |
1623 | 2011.06.27 23:55 | sell | 542 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
1624 | 2011.06.27 23:55 | modify | 542 | 0.01 | 1.42834 | 1.43334 | 1.42334 | ||
1625 | 2011.06.28 00:22 | close | 542 | 0.01 | 1.42822 | 1.43334 | 1.42334 | 0.16 | 1087.07 |
1626 | 2011.06.28 23:00 | sell | 543 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
1627 | 2011.06.28 23:00 | modify | 543 | 0.01 | 1.43631 | 1.44131 | 1.43131 | ||
1628 | 2011.06.29 00:37 | close | 543 | 0.01 | 1.43631 | 1.44131 | 1.43131 | 0.04 | 1087.11 |
1629 | 2011.06.29 23:05 | sell | 544 | 0.01 | 1.44337 | 0.00000 | 0.00000 | ||
1630 | 2011.06.29 23:05 | modify | 544 | 0.01 | 1.44337 | 1.44837 | 1.43837 | ||
1631 | 2011.06.29 23:43 | close | 544 | 0.01 | 1.44318 | 1.44837 | 1.43837 | 0.19 | 1087.30 |
1632 | 2011.06.30 23:00 | buy | 545 | 0.01 | 1.45013 | 0.00000 | 0.00000 | ||
1633 | 2011.06.30 23:00 | modify | 545 | 0.01 | 1.45013 | 1.44513 | 1.45513 | ||
1634 | 2011.06.30 23:26 | close | 545 | 0.01 | 1.45063 | 1.44513 | 1.45513 | 0.50 | 1087.80 |
1635 | 2011.07.01 00:20 | sell | 546 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
1636 | 2011.07.01 00:20 | modify | 546 | 0.01 | 1.45070 | 1.45570 | 1.44570 | ||
1637 | 2011.07.01 00:31 | close | 546 | 0.01 | 1.45024 | 1.45570 | 1.44570 | 0.46 | 1088.26 |
1638 | 2011.07.01 23:50 | sell | 547 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
1639 | 2011.07.01 23:50 | modify | 547 | 0.01 | 1.45314 | 1.45814 | 1.44814 | ||
1640 | 2011.07.04 08:11 | close | 547 | 0.01 | 1.45318 | 1.45814 | 1.44814 | 0.00 | 1088.26 |
1641 | 2011.07.04 23:45 | sell | 548 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
1642 | 2011.07.04 23:45 | modify | 548 | 0.01 | 1.45366 | 1.45866 | 1.44866 | ||
1643 | 2011.07.05 01:14 | close | 548 | 0.01 | 1.45364 | 1.45866 | 1.44866 | 0.06 | 1088.33 |
1644 | 2011.07.06 23:05 | sell | 549 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
1645 | 2011.07.06 23:05 | modify | 549 | 0.01 | 1.43140 | 1.43640 | 1.42640 | ||
1646 | 2011.07.06 23:18 | close | 549 | 0.01 | 1.43102 | 1.43640 | 1.42640 | 0.38 | 1088.71 |
1647 | 2011.07.06 23:35 | sell | 550 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
1648 | 2011.07.06 23:35 | modify | 550 | 0.01 | 1.43169 | 1.43669 | 1.42669 | ||
1649 | 2011.07.07 00:12 | close | 550 | 0.01 | 1.43156 | 1.43669 | 1.42669 | 0.26 | 1088.97 |
1650 | 2011.07.07 23:20 | sell | 551 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
1651 | 2011.07.07 23:20 | modify | 551 | 0.01 | 1.43581 | 1.44081 | 1.43081 | ||
1652 | 2011.07.07 23:53 | close | 551 | 0.01 | 1.43581 | 1.44081 | 1.43081 | 0.00 | 1088.97 |
1653 | 2011.07.08 23:00 | sell | 552 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
1654 | 2011.07.08 23:00 | modify | 552 | 0.01 | 1.42589 | 1.43089 | 1.42089 | ||
1655 | 2011.07.08 23:28 | close | 552 | 0.01 | 1.42572 | 1.43089 | 1.42089 | 0.17 | 1089.14 |
1656 | 2011.07.11 23:05 | sell | 553 | 0.01 | 1.40224 | 0.00000 | 0.00000 | ||
1657 | 2011.07.11 23:05 | modify | 553 | 0.01 | 1.40224 | 1.40724 | 1.39724 | ||
1658 | 2011.07.12 03:17 | close | 553 | 0.01 | 1.40224 | 1.40724 | 1.39724 | 0.04 | 1089.18 |
1659 | 2011.07.13 23:25 | sell | 554 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
1660 | 2011.07.13 23:25 | modify | 554 | 0.01 | 1.41469 | 1.41969 | 1.40969 | ||
1661 | 2011.07.14 00:04 | s/l | 554 | 0.01 | 1.41969 | 1.41969 | 1.40969 | -4.87 | 1084.31 |
1662 | 2011.07.14 00:05 | sell | 555 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
1663 | 2011.07.14 00:05 | modify | 555 | 0.01 | 1.41997 | 1.42497 | 1.41497 | ||
1664 | 2011.07.14 00:13 | close | 555 | 0.01 | 1.41747 | 1.42497 | 1.41497 | 2.50 | 1086.81 |
1665 | 2011.07.14 23:10 | sell | 556 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
1666 | 2011.07.14 23:10 | modify | 556 | 0.01 | 1.41391 | 1.41891 | 1.40891 | ||
1667 | 2011.07.15 02:39 | s/l | 556 | 0.01 | 1.41892 | 1.41891 | 1.40891 | -4.97 | 1081.85 |
1668 | 2011.07.15 23:05 | sell | 557 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
1669 | 2011.07.15 23:05 | modify | 557 | 0.01 | 1.41517 | 1.42017 | 1.41017 | ||
1670 | 2011.07.15 23:54 | close | 557 | 0.01 | 1.41516 | 1.42017 | 1.41017 | 0.01 | 1081.86 |
1671 | 2011.07.15 23:55 | buy | 558 | 0.01 | 1.41501 | 0.00000 | 0.00000 | ||
1672 | 2011.07.15 23:55 | modify | 558 | 0.01 | 1.41501 | 1.41001 | 1.42001 | ||
1673 | 2011.07.15 23:59 | close | 558 | 0.01 | 1.41555 | 1.41001 | 1.42001 | 0.54 | 1082.40 |
1674 | 2011.07.18 23:00 | sell | 559 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
1675 | 2011.07.18 23:00 | modify | 559 | 0.01 | 1.41118 | 1.41618 | 1.40618 | ||
1676 | 2011.07.19 00:09 | close | 559 | 0.01 | 1.41120 | 1.41618 | 1.40618 | 0.02 | 1082.42 |
1677 | 2011.07.19 23:00 | sell | 560 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
1678 | 2011.07.19 23:00 | modify | 560 | 0.01 | 1.41411 | 1.41911 | 1.40911 | ||
1679 | 2011.07.20 08:07 | close | 560 | 0.01 | 1.41414 | 1.41911 | 1.40911 | 0.01 | 1082.43 |
1680 | 2011.07.20 23:25 | buy | 561 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
1681 | 2011.07.20 23:25 | modify | 561 | 0.01 | 1.42136 | 1.41636 | 1.42636 | ||
1682 | 2011.07.20 23:55 | close | 561 | 0.01 | 1.42139 | 1.41636 | 1.42636 | 0.03 | 1082.46 |
1683 | 2011.07.21 23:05 | sell | 562 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1684 | 2011.07.21 23:05 | modify | 562 | 0.01 | 1.43864 | 1.44364 | 1.43364 | ||
1685 | 2011.07.22 00:03 | s/l | 562 | 0.01 | 1.44374 | 1.44364 | 1.43364 | -5.06 | 1077.41 |
1686 | 2011.07.22 23:00 | sell | 563 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
1687 | 2011.07.22 23:00 | modify | 563 | 0.01 | 1.43675 | 1.44175 | 1.43175 | ||
1688 | 2011.07.22 23:11 | close | 563 | 0.01 | 1.43628 | 1.44175 | 1.43175 | 0.47 | 1077.88 |
1689 | 2011.07.25 00:00 | sell | 564 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1690 | 2011.07.25 00:00 | modify | 564 | 0.01 | 1.43844 | 1.44344 | 1.43344 | ||
1691 | 2011.07.25 01:02 | close | 564 | 0.01 | 1.43843 | 1.44344 | 1.43344 | 0.01 | 1077.89 |
1692 | 2011.07.27 23:00 | sell | 565 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
1693 | 2011.07.27 23:00 | modify | 565 | 0.01 | 1.43730 | 1.44230 | 1.43230 | ||
1694 | 2011.07.27 23:02 | close | 565 | 0.01 | 1.43678 | 1.44230 | 1.43230 | 0.52 | 1078.41 |
1695 | 2011.07.27 23:05 | buy | 566 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
1696 | 2011.07.27 23:05 | modify | 566 | 0.01 | 1.43620 | 1.43120 | 1.44120 | ||
1697 | 2011.07.27 23:18 | close | 566 | 0.01 | 1.43635 | 1.43120 | 1.44120 | 0.15 | 1078.56 |
1698 | 2011.07.28 00:10 | sell | 567 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
1699 | 2011.07.28 00:10 | modify | 567 | 0.01 | 1.43727 | 1.44227 | 1.43227 | ||
1700 | 2011.07.28 01:00 | close | 567 | 0.01 | 1.43680 | 1.44227 | 1.43227 | 0.47 | 1079.03 |
1701 | 2011.07.28 23:10 | sell | 568 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
1702 | 2011.07.28 23:10 | modify | 568 | 0.01 | 1.43136 | 1.43636 | 1.42636 | ||
1703 | 2011.07.29 03:15 | close | 568 | 0.01 | 1.43137 | 1.43636 | 1.42636 | 0.03 | 1079.06 |
1704 | 2011.07.29 23:00 | buy | 569 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
1705 | 2011.07.29 23:00 | modify | 569 | 0.01 | 1.43664 | 1.43164 | 1.44164 | ||
1706 | 2011.07.29 23:18 | close | 569 | 0.01 | 1.43746 | 1.43164 | 1.44164 | 0.82 | 1079.88 |
1707 | 2011.07.29 23:25 | sell | 570 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
1708 | 2011.07.29 23:25 | modify | 570 | 0.01 | 1.43800 | 1.44300 | 1.43300 | ||
1709 | 2011.08.01 00:08 | close | 570 | 0.01 | 1.43802 | 1.44300 | 1.43300 | 0.02 | 1079.91 |
1710 | 2011.08.01 23:30 | buy | 571 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
1711 | 2011.08.01 23:30 | modify | 571 | 0.01 | 1.42475 | 1.41975 | 1.42975 | ||
1712 | 2011.08.01 23:48 | close | 571 | 0.01 | 1.42509 | 1.41975 | 1.42975 | 0.34 | 1080.25 |
1713 | 2011.08.02 00:25 | sell | 572 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
1714 | 2011.08.02 00:25 | modify | 572 | 0.01 | 1.42562 | 1.43062 | 1.42062 | ||
1715 | 2011.08.02 00:58 | close | 572 | 0.01 | 1.42562 | 1.43062 | 1.42062 | 0.00 | 1080.25 |
1716 | 2011.08.02 23:00 | sell | 573 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
1717 | 2011.08.02 23:00 | modify | 573 | 0.01 | 1.42106 | 1.42606 | 1.41606 | ||
1718 | 2011.08.02 23:01 | close | 573 | 0.01 | 1.42033 | 1.42606 | 1.41606 | 0.73 | 1080.98 |
1719 | 2011.08.02 23:20 | buy | 574 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
1720 | 2011.08.02 23:20 | modify | 574 | 0.01 | 1.41999 | 1.41499 | 1.42499 | ||
1721 | 2011.08.02 23:37 | close | 574 | 0.01 | 1.42012 | 1.41499 | 1.42499 | 0.13 | 1081.11 |
1722 | 2011.08.02 23:45 | sell | 575 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
1723 | 2011.08.02 23:45 | modify | 575 | 0.01 | 1.42053 | 1.42553 | 1.41553 | ||
1724 | 2011.08.02 23:53 | close | 575 | 0.01 | 1.42005 | 1.42553 | 1.41553 | 0.48 | 1081.59 |
1725 | 2011.08.03 23:05 | sell | 576 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
1726 | 2011.08.03 23:05 | modify | 576 | 0.01 | 1.43203 | 1.43703 | 1.42703 | ||
1727 | 2011.08.03 23:21 | close | 576 | 0.01 | 1.43165 | 1.43703 | 1.42703 | 0.38 | 1081.97 |
1728 | 2011.08.04 23:10 | buy | 577 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
1729 | 2011.08.04 23:10 | modify | 577 | 0.01 | 1.41071 | 1.40571 | 1.41571 | ||
1730 | 2011.08.04 23:39 | close | 577 | 0.01 | 1.41071 | 1.40571 | 1.41571 | 0.00 | 1081.97 |
1731 | 2011.08.04 23:45 | sell | 578 | 0.01 | 1.41103 | 0.00000 | 0.00000 | ||
1732 | 2011.08.04 23:45 | modify | 578 | 0.01 | 1.41103 | 1.41603 | 1.40603 | ||
1733 | 2011.08.04 23:55 | close | 578 | 0.01 | 1.41040 | 1.41603 | 1.40603 | 0.63 | 1082.60 |
1734 | 2011.08.05 23:00 | sell | 579 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
1735 | 2011.08.05 23:00 | modify | 579 | 0.01 | 1.42815 | 1.43315 | 1.42315 | ||
1736 | 2011.08.05 23:16 | close | 579 | 0.01 | 1.42792 | 1.43315 | 1.42315 | 0.23 | 1082.83 |
1737 | 2011.08.05 23:20 | sell | 580 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
1738 | 2011.08.05 23:20 | modify | 580 | 0.01 | 1.42875 | 1.43375 | 1.42375 | ||
1739 | 2011.08.05 23:53 | close | 580 | 0.01 | 1.42873 | 1.43375 | 1.42375 | 0.02 | 1082.85 |
1740 | 2011.08.08 00:00 | sell | 581 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
1741 | 2011.08.08 00:00 | modify | 581 | 0.01 | 1.44152 | 1.44652 | 1.43652 | ||
1742 | 2011.08.08 00:22 | close | 581 | 0.01 | 1.43689 | 1.44652 | 1.43652 | 4.63 | 1087.48 |
1743 | 2011.08.08 23:05 | buy | 582 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
1744 | 2011.08.08 23:05 | modify | 582 | 0.01 | 1.41836 | 1.41336 | 1.42336 | ||
1745 | 2011.08.09 00:30 | sell | 583 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
1746 | 2011.08.09 00:30 | modify | 583 | 0.01 | 1.41784 | 1.42284 | 1.41284 | ||
1747 | 2011.08.09 00:38 | close | 583 | 0.01 | 1.41716 | 1.42284 | 1.41284 | 0.68 | 1088.16 |
1748 | 2011.08.09 02:07 | close | 582 | 0.01 | 1.41845 | 1.41336 | 1.42336 | 0.00 | 1088.16 |
1749 | 2011.08.09 23:00 | sell | 584 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
1750 | 2011.08.09 23:00 | modify | 584 | 0.01 | 1.43349 | 1.43849 | 1.42849 | ||
1751 | 2011.08.10 00:29 | s/l | 584 | 0.01 | 1.43850 | 1.43849 | 1.42849 | -4.97 | 1083.19 |
1752 | 2011.08.12 00:00 | sell | 585 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
1753 | 2011.08.12 00:00 | modify | 585 | 0.01 | 1.42394 | 1.42894 | 1.41894 | ||
1754 | 2011.08.12 00:36 | close | 585 | 0.01 | 1.42376 | 1.42894 | 1.41894 | 0.18 | 1083.37 |
1755 | 2011.08.12 23:20 | sell | 586 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
1756 | 2011.08.12 23:20 | modify | 586 | 0.01 | 1.42544 | 1.43044 | 1.42044 | ||
1757 | 2011.08.12 23:37 | close | 586 | 0.01 | 1.42483 | 1.43044 | 1.42044 | 0.61 | 1083.98 |
1758 | 2011.08.15 23:05 | sell | 587 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
1759 | 2011.08.15 23:05 | modify | 587 | 0.01 | 1.44459 | 1.44959 | 1.43959 | ||
1760 | 2011.08.15 23:16 | close | 587 | 0.01 | 1.44409 | 1.44959 | 1.43959 | 0.50 | 1084.48 |
1761 | 2011.08.17 00:15 | sell | 588 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
1762 | 2011.08.17 00:15 | modify | 588 | 0.01 | 1.44089 | 1.44589 | 1.43589 | ||
1763 | 2011.08.17 00:37 | close | 588 | 0.01 | 1.44033 | 1.44589 | 1.43589 | 0.56 | 1085.04 |
1764 | 2011.08.18 00:30 | sell | 589 | 0.01 | 1.44366 | 0.00000 | 0.00000 | ||
1765 | 2011.08.18 00:30 | modify | 589 | 0.01 | 1.44366 | 1.44866 | 1.43866 | ||
1766 | 2011.08.18 00:36 | close | 589 | 0.01 | 1.44286 | 1.44866 | 1.43866 | 0.80 | 1085.84 |
1767 | 2011.08.18 23:00 | sell | 590 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
1768 | 2011.08.18 23:00 | modify | 590 | 0.01 | 1.43365 | 1.43865 | 1.42865 | ||
1769 | 2011.08.18 23:27 | close | 590 | 0.01 | 1.43352 | 1.43865 | 1.42865 | 0.13 | 1085.97 |
1770 | 2011.08.22 00:00 | buy | 591 | 0.01 | 1.43775 | 0.00000 | 0.00000 | ||
1771 | 2011.08.22 00:00 | modify | 591 | 0.01 | 1.43775 | 1.43275 | 1.44275 | ||
1772 | 2011.08.22 01:00 | close | 591 | 0.01 | 1.43775 | 1.43275 | 1.44275 | 0.00 | 1085.97 |
1773 | 2011.08.25 23:00 | sell | 592 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1774 | 2011.08.25 23:00 | modify | 592 | 0.01 | 1.43864 | 1.44364 | 1.43364 | ||
1775 | 2011.08.25 23:03 | close | 592 | 0.01 | 1.43805 | 1.44364 | 1.43364 | 0.59 | 1086.56 |
1776 | 2011.08.26 23:00 | sell | 593 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
1777 | 2011.08.26 23:00 | modify | 593 | 0.01 | 1.44951 | 1.45451 | 1.44451 | ||
1778 | 2011.08.26 23:39 | close | 593 | 0.01 | 1.44940 | 1.45451 | 1.44451 | 0.11 | 1086.67 |
1779 | 2011.08.29 00:05 | sell | 594 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
1780 | 2011.08.29 00:05 | modify | 594 | 0.01 | 1.45025 | 1.45525 | 1.44525 | ||
1781 | 2011.08.29 00:38 | close | 594 | 0.01 | 1.44964 | 1.45525 | 1.44525 | 0.61 | 1087.28 |
1782 | 2011.08.29 23:55 | sell | 595 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
1783 | 2011.08.29 23:55 | modify | 595 | 0.01 | 1.45142 | 1.45642 | 1.44642 | ||
1784 | 2011.08.30 00:40 | close | 595 | 0.01 | 1.45086 | 1.45642 | 1.44642 | 0.60 | 1087.88 |
1785 | 2011.08.30 23:05 | buy | 596 | 0.01 | 1.44476 | 0.00000 | 0.00000 | ||
1786 | 2011.08.30 23:05 | modify | 596 | 0.01 | 1.44476 | 1.43976 | 1.44976 | ||
1787 | 2011.08.31 09:32 | close | 596 | 0.01 | 1.44489 | 1.43976 | 1.44976 | 0.04 | 1087.93 |
1788 | 2011.08.31 23:00 | buy | 597 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
1789 | 2011.08.31 23:00 | modify | 597 | 0.01 | 1.43656 | 1.43156 | 1.44156 | ||
1790 | 2011.08.31 23:15 | close | 597 | 0.01 | 1.43706 | 1.43156 | 1.44156 | 0.50 | 1088.43 |
1791 | 2011.09.01 00:15 | sell | 598 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
1792 | 2011.09.01 00:15 | modify | 598 | 0.01 | 1.43779 | 1.44279 | 1.43279 | ||
1793 | 2011.09.01 00:43 | close | 598 | 0.01 | 1.43766 | 1.44279 | 1.43279 | 0.13 | 1088.56 |
1794 | 2011.09.05 00:00 | buy | 599 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
1795 | 2011.09.05 00:00 | modify | 599 | 0.01 | 1.41599 | 1.41099 | 1.42099 | ||
1796 | 2011.09.05 00:56 | close | 599 | 0.01 | 1.41685 | 1.41099 | 1.42099 | 0.86 | 1089.42 |
1797 | 2011.09.06 23:00 | sell | 600 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
1798 | 2011.09.06 23:00 | modify | 600 | 0.01 | 1.40029 | 1.40529 | 1.39529 | ||
1799 | 2011.09.06 23:21 | close | 600 | 0.01 | 1.39937 | 1.40529 | 1.39529 | 0.92 | 1090.34 |
1800 | 2011.09.07 23:00 | sell | 601 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
1801 | 2011.09.07 23:00 | modify | 601 | 0.01 | 1.41029 | 1.41529 | 1.40529 | ||
1802 | 2011.09.07 23:54 | close | 601 | 0.01 | 1.40967 | 1.41529 | 1.40529 | 0.62 | 1090.96 |
1803 | 2011.09.09 00:05 | sell | 602 | 0.01 | 1.38847 | 0.00000 | 0.00000 | ||
1804 | 2011.09.09 00:05 | modify | 602 | 0.01 | 1.38847 | 1.39347 | 1.38347 | ||
1805 | 2011.09.09 05:29 | s/l | 602 | 0.01 | 1.39348 | 1.39347 | 1.38347 | -5.01 | 1085.95 |
1806 | 2011.09.12 00:00 | buy | 603 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
1807 | 2011.09.12 00:00 | modify | 603 | 0.01 | 1.35857 | 1.35357 | 1.36357 | ||
1808 | 2011.09.12 01:15 | close | 603 | 0.01 | 1.35859 | 1.35357 | 1.36357 | 0.02 | 1085.97 |
1809 | 2011.09.12 23:00 | sell | 604 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
1810 | 2011.09.12 23:00 | modify | 604 | 0.01 | 1.36635 | 1.37135 | 1.36135 | ||
1811 | 2011.09.12 23:26 | close | 604 | 0.01 | 1.36634 | 1.37135 | 1.36135 | 0.01 | 1085.98 |
1812 | 2011.09.12 23:40 | sell | 605 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
1813 | 2011.09.12 23:40 | modify | 605 | 0.01 | 1.36731 | 1.37231 | 1.36231 | ||
1814 | 2011.09.12 23:44 | close | 605 | 0.01 | 1.36668 | 1.37231 | 1.36231 | 0.63 | 1086.61 |
1815 | 2011.09.12 23:50 | sell | 606 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
1816 | 2011.09.12 23:50 | modify | 606 | 0.01 | 1.36770 | 1.37270 | 1.36270 | ||
1817 | 2011.09.13 00:06 | close | 606 | 0.01 | 1.36729 | 1.37270 | 1.36270 | 0.45 | 1087.06 |
1818 | 2011.09.13 00:10 | buy | 607 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
1819 | 2011.09.13 00:10 | modify | 607 | 0.01 | 1.36652 | 1.36152 | 1.37152 | ||
1820 | 2011.09.13 00:17 | close | 607 | 0.01 | 1.36719 | 1.36152 | 1.37152 | 0.67 | 1087.73 |
1821 | 2011.09.13 23:05 | buy | 608 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
1822 | 2011.09.13 23:05 | modify | 608 | 0.01 | 1.36855 | 1.36355 | 1.37355 | ||
1823 | 2011.09.14 01:57 | close | 608 | 0.01 | 1.36864 | 1.36355 | 1.37355 | 0.00 | 1087.73 |
1824 | 2011.09.14 23:00 | buy | 609 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
1825 | 2011.09.14 23:00 | modify | 609 | 0.01 | 1.37523 | 1.37023 | 1.38023 | ||
1826 | 2011.09.14 23:32 | close | 609 | 0.01 | 1.37532 | 1.37023 | 1.38023 | 0.09 | 1087.82 |
1827 | 2011.09.15 23:05 | sell | 610 | 0.01 | 1.38879 | 0.00000 | 0.00000 | ||
1828 | 2011.09.15 23:05 | modify | 610 | 0.01 | 1.38879 | 1.39379 | 1.38379 | ||
1829 | 2011.09.15 23:21 | close | 610 | 0.01 | 1.38867 | 1.39379 | 1.38379 | 0.12 | 1087.94 |
1830 | 2011.09.15 23:30 | buy | 611 | 0.01 | 1.38811 | 0.00000 | 0.00000 | ||
1831 | 2011.09.15 23:30 | modify | 611 | 0.01 | 1.38811 | 1.38311 | 1.39311 | ||
1832 | 2011.09.16 00:14 | close | 611 | 0.01 | 1.38820 | 1.38311 | 1.39311 | 0.00 | 1087.94 |
1833 | 2011.09.16 00:15 | sell | 612 | 0.01 | 1.38834 | 0.00000 | 0.00000 | ||
1834 | 2011.09.16 00:15 | modify | 612 | 0.01 | 1.38834 | 1.39334 | 1.38334 | ||
1835 | 2011.09.16 00:51 | close | 612 | 0.01 | 1.38826 | 1.39334 | 1.38334 | 0.08 | 1088.02 |
1836 | 2011.09.16 23:00 | sell | 613 | 0.01 | 1.37946 | 0.00000 | 0.00000 | ||
1837 | 2011.09.16 23:00 | modify | 613 | 0.01 | 1.37946 | 1.38446 | 1.37446 | ||
1838 | 2011.09.16 23:02 | close | 613 | 0.01 | 1.37896 | 1.38446 | 1.37446 | 0.50 | 1088.52 |
1839 | 2011.09.16 23:40 | sell | 614 | 0.01 | 1.37925 | 0.00000 | 0.00000 | ||
1840 | 2011.09.16 23:40 | modify | 614 | 0.01 | 1.37925 | 1.38425 | 1.37425 | ||
1841 | 2011.09.16 23:43 | close | 614 | 0.01 | 1.37870 | 1.38425 | 1.37425 | 0.55 | 1089.07 |
1842 | 2011.09.16 23:55 | sell | 615 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
1843 | 2011.09.16 23:55 | modify | 615 | 0.01 | 1.37972 | 1.38472 | 1.37472 | ||
1844 | 2011.09.19 00:00 | t/p | 615 | 0.01 | 1.36925 | 1.38472 | 1.37472 | 10.51 | 1099.59 |
1845 | 2011.09.19 00:05 | buy | 616 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
1846 | 2011.09.19 00:05 | modify | 616 | 0.01 | 1.37015 | 1.36515 | 1.37515 | ||
1847 | 2011.09.19 01:27 | close | 616 | 0.01 | 1.37017 | 1.36515 | 1.37515 | 0.02 | 1099.61 |
1848 | 2011.09.19 23:45 | sell | 617 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
1849 | 2011.09.19 23:45 | modify | 617 | 0.01 | 1.36912 | 1.37412 | 1.36412 | ||
1850 | 2011.09.19 23:59 | close | 617 | 0.01 | 1.36880 | 1.37412 | 1.36412 | 0.32 | 1099.93 |
1851 | 2011.09.20 23:05 | sell | 618 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
1852 | 2011.09.20 23:05 | modify | 618 | 0.01 | 1.36763 | 1.37263 | 1.36263 | ||
1853 | 2011.09.21 09:35 | close | 618 | 0.01 | 1.36764 | 1.37263 | 1.36263 | 0.03 | 1099.96 |
1854 | 2011.09.21 23:00 | buy | 619 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
1855 | 2011.09.21 23:00 | modify | 619 | 0.01 | 1.35955 | 1.35455 | 1.36455 | ||
1856 | 2011.09.21 23:06 | close | 619 | 0.01 | 1.36080 | 1.35455 | 1.36455 | 1.25 | 1101.21 |
1857 | 2011.09.21 23:20 | buy | 620 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
1858 | 2011.09.21 23:20 | modify | 620 | 0.01 | 1.35660 | 1.35160 | 1.36160 | ||
1859 | 2011.09.21 23:44 | close | 620 | 0.01 | 1.35747 | 1.35160 | 1.36160 | 0.87 | 1102.08 |
1860 | 2011.09.22 23:00 | sell | 621 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
1861 | 2011.09.22 23:00 | modify | 621 | 0.01 | 1.34747 | 1.35247 | 1.34247 | ||
1862 | 2011.09.22 23:16 | close | 621 | 0.01 | 1.34733 | 1.35247 | 1.34247 | 0.14 | 1102.22 |
1863 | 2011.09.23 23:00 | sell | 622 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
1864 | 2011.09.23 23:00 | modify | 622 | 0.01 | 1.35155 | 1.35655 | 1.34655 | ||
1865 | 2011.09.23 23:06 | close | 622 | 0.01 | 1.35041 | 1.35655 | 1.34655 | 1.14 | 1103.36 |
1866 | 2011.09.23 23:30 | sell | 623 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
1867 | 2011.09.23 23:30 | modify | 623 | 0.01 | 1.35115 | 1.35615 | 1.34615 | ||
1868 | 2011.09.23 23:51 | close | 623 | 0.01 | 1.35076 | 1.35615 | 1.34615 | 0.39 | 1103.75 |
1869 | 2011.09.26 00:15 | sell | 624 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
1870 | 2011.09.26 00:15 | modify | 624 | 0.01 | 1.35230 | 1.35730 | 1.34730 | ||
1871 | 2011.09.26 00:32 | close | 624 | 0.01 | 1.35124 | 1.35730 | 1.34730 | 1.06 | 1104.81 |
1872 | 2011.09.26 23:00 | sell | 625 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
1873 | 2011.09.26 23:00 | modify | 625 | 0.01 | 1.35109 | 1.35609 | 1.34609 | ||
1874 | 2011.09.27 02:37 | close | 625 | 0.01 | 1.35113 | 1.35609 | 1.34609 | 0.00 | 1104.81 |
1875 | 2011.09.27 23:15 | buy | 626 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
1876 | 2011.09.27 23:15 | modify | 626 | 0.01 | 1.35840 | 1.35340 | 1.36340 | ||
1877 | 2011.09.27 23:40 | close | 626 | 0.01 | 1.35882 | 1.35340 | 1.36340 | 0.42 | 1105.23 |
1878 | 2011.09.27 23:50 | sell | 627 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
1879 | 2011.09.27 23:50 | modify | 627 | 0.01 | 1.35920 | 1.36420 | 1.35420 | ||
1880 | 2011.09.28 00:00 | close | 627 | 0.01 | 1.35861 | 1.36420 | 1.35420 | 0.63 | 1105.87 |
1881 | 2011.09.28 00:10 | sell | 628 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
1882 | 2011.09.28 00:10 | modify | 628 | 0.01 | 1.35918 | 1.36418 | 1.35418 | ||
1883 | 2011.09.28 00:36 | close | 628 | 0.01 | 1.35874 | 1.36418 | 1.35418 | 0.44 | 1106.31 |
1884 | 2011.09.28 23:10 | sell | 629 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
1885 | 2011.09.28 23:10 | modify | 629 | 0.01 | 1.35571 | 1.36071 | 1.35071 | ||
1886 | 2011.09.28 23:28 | close | 629 | 0.01 | 1.35568 | 1.36071 | 1.35071 | 0.03 | 1106.34 |
1887 | 2011.09.28 23:50 | buy | 630 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
1888 | 2011.09.28 23:50 | modify | 630 | 0.01 | 1.35390 | 1.34890 | 1.35890 | ||
1889 | 2011.09.29 02:00 | close | 630 | 0.01 | 1.35417 | 1.34890 | 1.35890 | 0.00 | 1106.34 |
1890 | 2011.09.29 23:00 | sell | 631 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
1891 | 2011.09.29 23:00 | modify | 631 | 0.01 | 1.35898 | 1.36398 | 1.35398 | ||
1892 | 2011.09.29 23:29 | close | 631 | 0.01 | 1.35822 | 1.36398 | 1.35398 | 0.76 | 1107.10 |
1893 | 2011.09.29 23:55 | sell | 632 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
1894 | 2011.09.29 23:55 | modify | 632 | 0.01 | 1.35933 | 1.36433 | 1.35433 | ||
1895 | 2011.09.30 00:32 | close | 632 | 0.01 | 1.35879 | 1.36433 | 1.35433 | 0.58 | 1107.68 |
1896 | 2011.09.30 23:00 | buy | 633 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
1897 | 2011.09.30 23:00 | modify | 633 | 0.01 | 1.33984 | 1.33484 | 1.34484 | ||
1898 | 2011.10.03 00:00 | s/l | 633 | 0.01 | 1.33394 | 1.33484 | 1.34484 | -5.99 | 1101.70 |
1899 | 2011.10.03 00:05 | buy | 634 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
1900 | 2011.10.03 00:05 | modify | 634 | 0.01 | 1.33534 | 1.33034 | 1.34034 | ||
1901 | 2011.10.03 00:31 | close | 634 | 0.01 | 1.33578 | 1.33034 | 1.34034 | 0.44 | 1102.14 |
1902 | 2011.10.03 23:00 | buy | 635 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
1903 | 2011.10.03 23:00 | modify | 635 | 0.01 | 1.32036 | 1.31536 | 1.32536 | ||
1904 | 2011.10.04 01:08 | close | 635 | 0.01 | 1.32049 | 1.31536 | 1.32536 | 0.04 | 1102.18 |
1905 | 2011.10.04 23:00 | sell | 636 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
1906 | 2011.10.04 23:00 | modify | 636 | 0.01 | 1.33207 | 1.33707 | 1.32707 | ||
1907 | 2011.10.04 23:34 | close | 636 | 0.01 | 1.33204 | 1.33707 | 1.32707 | 0.03 | 1102.21 |
1908 | 2011.10.04 23:45 | buy | 637 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
1909 | 2011.10.04 23:45 | modify | 637 | 0.01 | 1.33210 | 1.32710 | 1.33710 | ||
1910 | 2011.10.04 23:47 | close | 637 | 0.01 | 1.33300 | 1.32710 | 1.33710 | 0.90 | 1103.11 |
1911 | 2011.10.04 23:50 | sell | 638 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
1912 | 2011.10.04 23:50 | modify | 638 | 0.01 | 1.33439 | 1.33939 | 1.32939 | ||
1913 | 2011.10.05 00:16 | close | 638 | 0.01 | 1.33442 | 1.33939 | 1.32939 | 0.01 | 1103.12 |
1914 | 2011.10.05 00:30 | sell | 639 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
1915 | 2011.10.05 00:30 | modify | 639 | 0.01 | 1.33535 | 1.34035 | 1.33035 | ||
1916 | 2011.10.05 00:39 | close | 639 | 0.01 | 1.33468 | 1.34035 | 1.33035 | 0.67 | 1103.79 |
1917 | 2011.10.06 00:00 | sell | 640 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
1918 | 2011.10.06 00:00 | modify | 640 | 0.01 | 1.33469 | 1.33969 | 1.32969 | ||
1919 | 2011.10.06 01:00 | close | 640 | 0.01 | 1.33458 | 1.33969 | 1.32969 | 0.11 | 1103.90 |
1920 | 2011.10.06 23:00 | sell | 641 | 0.01 | 1.34496 | 0.00000 | 0.00000 | ||
1921 | 2011.10.06 23:00 | modify | 641 | 0.01 | 1.34496 | 1.34996 | 1.33996 | ||
1922 | 2011.10.06 23:02 | close | 641 | 0.01 | 1.34424 | 1.34996 | 1.33996 | 0.72 | 1104.62 |
1923 | 2011.10.07 23:00 | buy | 642 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
1924 | 2011.10.07 23:00 | modify | 642 | 0.01 | 1.33868 | 1.33368 | 1.34368 | ||
1925 | 2011.10.07 23:10 | close | 642 | 0.01 | 1.33934 | 1.33368 | 1.34368 | 0.66 | 1105.28 |
1926 | 2011.10.07 23:15 | sell | 643 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
1927 | 2011.10.07 23:15 | modify | 643 | 0.01 | 1.33987 | 1.34487 | 1.33487 | ||
1928 | 2011.10.07 23:17 | close | 643 | 0.01 | 1.33913 | 1.34487 | 1.33487 | 0.74 | 1106.02 |
1929 | 2011.10.10 00:05 | sell | 644 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
1930 | 2011.10.10 00:05 | modify | 644 | 0.01 | 1.33872 | 1.34372 | 1.33372 | ||
1931 | 2011.10.10 01:47 | close | 644 | 0.01 | 1.33870 | 1.34372 | 1.33372 | 0.02 | 1106.04 |
1932 | 2011.10.10 23:00 | sell | 645 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
1933 | 2011.10.10 23:00 | modify | 645 | 0.01 | 1.36501 | 1.37001 | 1.36001 | ||
1934 | 2011.10.10 23:22 | close | 645 | 0.01 | 1.36460 | 1.37001 | 1.36001 | 0.41 | 1106.45 |
1935 | 2011.10.11 23:00 | sell | 646 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
1936 | 2011.10.11 23:00 | modify | 646 | 0.01 | 1.36794 | 1.37294 | 1.36294 | ||
1937 | 2011.10.11 23:12 | close | 646 | 0.01 | 1.36725 | 1.37294 | 1.36294 | 0.69 | 1107.14 |
1938 | 2011.10.11 23:15 | buy | 647 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
1939 | 2011.10.11 23:15 | modify | 647 | 0.01 | 1.36650 | 1.36150 | 1.37150 | ||
1940 | 2011.10.12 00:10 | sell | 648 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
1941 | 2011.10.12 00:10 | modify | 648 | 0.01 | 1.36464 | 1.36964 | 1.35964 | ||
1942 | 2011.10.12 01:00 | close | 648 | 0.01 | 1.36462 | 1.36964 | 1.35964 | 0.02 | 1107.16 |
1943 | 2011.10.12 03:35 | s/l | 647 | 0.01 | 1.36150 | 1.36150 | 1.37150 | -5.09 | 1102.07 |
1944 | 2011.10.12 23:30 | sell | 649 | 0.01 | 1.37917 | 0.00000 | 0.00000 | ||
1945 | 2011.10.12 23:30 | modify | 649 | 0.01 | 1.37917 | 1.38417 | 1.37417 | ||
1946 | 2011.10.12 23:33 | close | 649 | 0.01 | 1.37862 | 1.38417 | 1.37417 | 0.55 | 1102.62 |
1947 | 2011.10.13 00:00 | sell | 650 | 0.01 | 1.37907 | 0.00000 | 0.00000 | ||
1948 | 2011.10.13 00:00 | modify | 650 | 0.01 | 1.37907 | 1.38407 | 1.37407 | ||
1949 | 2011.10.13 00:06 | close | 650 | 0.01 | 1.37845 | 1.38407 | 1.37407 | 0.62 | 1103.24 |
1950 | 2011.10.13 23:05 | sell | 651 | 0.01 | 1.37959 | 0.00000 | 0.00000 | ||
1951 | 2011.10.13 23:05 | modify | 651 | 0.01 | 1.37959 | 1.38459 | 1.37459 | ||
1952 | 2011.10.13 23:12 | close | 651 | 0.01 | 1.37884 | 1.38459 | 1.37459 | 0.75 | 1103.99 |
1953 | 2011.10.13 23:15 | buy | 652 | 0.01 | 1.37837 | 0.00000 | 0.00000 | ||
1954 | 2011.10.13 23:15 | modify | 652 | 0.01 | 1.37837 | 1.37337 | 1.38337 | ||
1955 | 2011.10.13 23:26 | close | 652 | 0.01 | 1.37878 | 1.37337 | 1.38337 | 0.41 | 1104.40 |
1956 | 2011.10.14 23:05 | sell | 653 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
1957 | 2011.10.14 23:05 | modify | 653 | 0.01 | 1.38822 | 1.39322 | 1.38322 | ||
1958 | 2011.10.14 23:56 | close | 653 | 0.01 | 1.38783 | 1.39322 | 1.38322 | 0.39 | 1104.79 |
1959 | 2011.10.17 23:20 | buy | 654 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
1960 | 2011.10.17 23:20 | modify | 654 | 0.01 | 1.37390 | 1.36890 | 1.37890 | ||
1961 | 2011.10.18 00:00 | sell | 655 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
1962 | 2011.10.18 00:00 | modify | 655 | 0.01 | 1.37371 | 1.37871 | 1.36871 | ||
1963 | 2011.10.18 00:01 | close | 654 | 0.01 | 1.37399 | 1.36890 | 1.37890 | 0.00 | 1104.79 |
1964 | 2011.10.18 00:32 | close | 655 | 0.01 | 1.37349 | 1.37871 | 1.36871 | 0.22 | 1105.01 |
1965 | 2011.10.18 23:00 | buy | 656 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
1966 | 2011.10.18 23:00 | modify | 656 | 0.01 | 1.37667 | 1.37167 | 1.38167 | ||
1967 | 2011.10.19 03:52 | close | 656 | 0.01 | 1.37676 | 1.37167 | 1.38167 | 0.00 | 1105.01 |
1968 | 2011.10.19 23:50 | sell | 657 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
1969 | 2011.10.19 23:50 | modify | 657 | 0.01 | 1.37587 | 1.38087 | 1.37087 | ||
1970 | 2011.10.20 00:17 | close | 657 | 0.01 | 1.37547 | 1.38087 | 1.37087 | 0.53 | 1105.55 |
1971 | 2011.10.21 23:00 | sell | 658 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
1972 | 2011.10.21 23:00 | modify | 658 | 0.01 | 1.38960 | 1.39460 | 1.38460 | ||
1973 | 2011.10.21 23:53 | close | 658 | 0.01 | 1.38936 | 1.39460 | 1.38460 | 0.24 | 1105.79 |
1974 | 2011.10.25 23:30 | sell | 659 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
1975 | 2011.10.25 23:30 | modify | 659 | 0.01 | 1.39110 | 1.39610 | 1.38610 | ||
1976 | 2011.10.25 23:52 | close | 659 | 0.01 | 1.39063 | 1.39610 | 1.38610 | 0.47 | 1106.26 |
1977 | 2011.10.26 23:05 | sell | 660 | 0.01 | 1.39085 | 0.00000 | 0.00000 | ||
1978 | 2011.10.26 23:05 | modify | 660 | 0.01 | 1.39085 | 1.39585 | 1.38585 | ||
1979 | 2011.10.26 23:12 | close | 660 | 0.01 | 1.39037 | 1.39585 | 1.38585 | 0.48 | 1106.74 |
1980 | 2011.10.26 23:15 | buy | 661 | 0.01 | 1.38940 | 0.00000 | 0.00000 | ||
1981 | 2011.10.26 23:15 | modify | 661 | 0.01 | 1.38940 | 1.38440 | 1.39440 | ||
1982 | 2011.10.26 23:23 | close | 661 | 0.01 | 1.38997 | 1.38440 | 1.39440 | 0.57 | 1107.31 |
1983 | 2011.10.26 23:50 | sell | 662 | 0.01 | 1.39070 | 0.00000 | 0.00000 | ||
1984 | 2011.10.26 23:50 | modify | 662 | 0.01 | 1.39070 | 1.39570 | 1.38570 | ||
1985 | 2011.10.27 00:01 | close | 662 | 0.01 | 1.39025 | 1.39570 | 1.38570 | 0.58 | 1107.89 |
1986 | 2011.10.28 00:05 | sell | 663 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
1987 | 2011.10.28 00:05 | modify | 663 | 0.01 | 1.41922 | 1.42422 | 1.41422 | ||
1988 | 2011.10.28 00:32 | close | 663 | 0.01 | 1.41865 | 1.42422 | 1.41422 | 0.57 | 1108.46 |
1989 | 2011.10.31 23:00 | buy | 664 | 0.01 | 1.38351 | 0.00000 | 0.00000 | ||
1990 | 2011.10.31 23:00 | modify | 664 | 0.01 | 1.38351 | 1.37851 | 1.38851 | ||
1991 | 2011.10.31 23:15 | close | 664 | 0.01 | 1.38441 | 1.37851 | 1.38851 | 0.90 | 1109.36 |
1992 | 2011.10.31 23:30 | sell | 665 | 0.01 | 1.38478 | 0.00000 | 0.00000 | ||
1993 | 2011.10.31 23:30 | modify | 665 | 0.01 | 1.38478 | 1.38978 | 1.37978 | ||
1994 | 2011.11.01 00:33 | close | 665 | 0.01 | 1.38479 | 1.38978 | 1.37978 | 0.03 | 1109.39 |
1995 | 2011.11.01 23:05 | sell | 666 | 0.01 | 1.37057 | 0.00000 | 0.00000 | ||
1996 | 2011.11.01 23:05 | modify | 666 | 0.01 | 1.37057 | 1.37557 | 1.36557 | ||
1997 | 2011.11.01 23:10 | close | 666 | 0.01 | 1.36981 | 1.37557 | 1.36557 | 0.76 | 1110.15 |
1998 | 2011.11.02 23:00 | buy | 667 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
1999 | 2011.11.02 23:00 | modify | 667 | 0.01 | 1.37352 | 1.36852 | 1.37852 | ||
2000 | 2011.11.02 23:11 | close | 667 | 0.01 | 1.37388 | 1.36852 | 1.37852 | 0.36 | 1110.51 |
2001 | 2011.11.02 23:55 | sell | 668 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
2002 | 2011.11.02 23:55 | modify | 668 | 0.01 | 1.37447 | 1.37947 | 1.36947 | ||
2003 | 2011.11.03 01:25 | close | 668 | 0.01 | 1.37451 | 1.37947 | 1.36947 | 0.09 | 1110.60 |
2004 | 2011.11.03 23:00 | buy | 669 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
2005 | 2011.11.03 23:00 | modify | 669 | 0.01 | 1.38129 | 1.37629 | 1.38629 | ||
2006 | 2011.11.03 23:27 | close | 669 | 0.01 | 1.38141 | 1.37629 | 1.38629 | 0.12 | 1110.72 |
2007 | 2011.11.03 23:30 | sell | 670 | 0.01 | 1.38179 | 0.00000 | 0.00000 | ||
2008 | 2011.11.03 23:30 | modify | 670 | 0.01 | 1.38179 | 1.38679 | 1.37679 | ||
2009 | 2011.11.03 23:37 | close | 670 | 0.01 | 1.38129 | 1.38679 | 1.37679 | 0.50 | 1111.22 |
2010 | 2011.11.03 23:50 | sell | 671 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
2011 | 2011.11.03 23:50 | modify | 671 | 0.01 | 1.38230 | 1.38730 | 1.37730 | ||
2012 | 2011.11.04 00:11 | close | 671 | 0.01 | 1.38189 | 1.38730 | 1.37730 | 0.45 | 1111.68 |
2013 | 2011.11.04 23:35 | sell | 672 | 0.01 | 1.37807 | 0.00000 | 0.00000 | ||
2014 | 2011.11.04 23:35 | modify | 672 | 0.01 | 1.37807 | 1.38307 | 1.37307 | ||
2015 | 2011.11.04 23:43 | close | 672 | 0.01 | 1.37752 | 1.38307 | 1.37307 | 0.55 | 1112.23 |
2016 | 2011.11.04 23:45 | buy | 673 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
2017 | 2011.11.04 23:45 | modify | 673 | 0.01 | 1.37700 | 1.37200 | 1.38200 | ||
2018 | 2011.11.04 23:48 | close | 673 | 0.01 | 1.37762 | 1.37200 | 1.38200 | 0.62 | 1112.85 |
2019 | 2011.11.04 23:50 | sell | 674 | 0.01 | 1.37789 | 0.00000 | 0.00000 | ||
2020 | 2011.11.04 23:50 | modify | 674 | 0.01 | 1.37789 | 1.38289 | 1.37289 | ||
2021 | 2011.11.07 00:00 | s/l | 674 | 0.01 | 1.38291 | 1.38289 | 1.37289 | -4.98 | 1107.87 |
2022 | 2011.11.07 00:05 | sell | 675 | 0.01 | 1.38167 | 0.00000 | 0.00000 | ||
2023 | 2011.11.07 00:05 | modify | 675 | 0.01 | 1.38167 | 1.38667 | 1.37667 | ||
2024 | 2011.11.07 00:55 | close | 675 | 0.01 | 1.38167 | 1.38667 | 1.37667 | 0.00 | 1107.87 |
2025 | 2011.11.07 23:00 | sell | 676 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
2026 | 2011.11.07 23:00 | modify | 676 | 0.01 | 1.37792 | 1.38292 | 1.37292 | ||
2027 | 2011.11.07 23:18 | close | 676 | 0.01 | 1.37738 | 1.38292 | 1.37292 | 0.54 | 1108.41 |
2028 | 2011.11.07 23:40 | sell | 677 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
2029 | 2011.11.07 23:40 | modify | 677 | 0.01 | 1.37773 | 1.38273 | 1.37273 | ||
2030 | 2011.11.07 23:51 | close | 677 | 0.01 | 1.37730 | 1.38273 | 1.37273 | 0.43 | 1108.84 |
2031 | 2011.11.08 23:10 | sell | 678 | 0.01 | 1.38431 | 0.00000 | 0.00000 | ||
2032 | 2011.11.08 23:10 | modify | 678 | 0.01 | 1.38431 | 1.38931 | 1.37931 | ||
2033 | 2011.11.08 23:21 | close | 678 | 0.01 | 1.38366 | 1.38931 | 1.37931 | 0.65 | 1109.49 |
2034 | 2011.11.09 23:00 | sell | 679 | 0.01 | 1.35532 | 0.00000 | 0.00000 | ||
2035 | 2011.11.09 23:00 | modify | 679 | 0.01 | 1.35532 | 1.36032 | 1.35032 | ||
2036 | 2011.11.09 23:14 | close | 679 | 0.01 | 1.35504 | 1.36032 | 1.35032 | 0.28 | 1109.77 |
2037 | 2011.11.09 23:20 | buy | 680 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
2038 | 2011.11.09 23:20 | modify | 680 | 0.01 | 1.35442 | 1.34942 | 1.35942 | ||
2039 | 2011.11.09 23:29 | close | 680 | 0.01 | 1.35492 | 1.34942 | 1.35942 | 0.50 | 1110.27 |
2040 | 2011.11.10 23:05 | sell | 681 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
2041 | 2011.11.10 23:05 | modify | 681 | 0.01 | 1.36051 | 1.36551 | 1.35551 | ||
2042 | 2011.11.10 23:42 | close | 681 | 0.01 | 1.36034 | 1.36551 | 1.35551 | 0.17 | 1110.44 |
2043 | 2011.11.11 00:00 | sell | 682 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
2044 | 2011.11.11 00:00 | modify | 682 | 0.01 | 1.36098 | 1.36598 | 1.35598 | ||
2045 | 2011.11.11 00:02 | close | 682 | 0.01 | 1.36037 | 1.36598 | 1.35598 | 0.61 | 1111.05 |
2046 | 2011.11.11 23:00 | sell | 683 | 0.01 | 1.37539 | 0.00000 | 0.00000 | ||
2047 | 2011.11.11 23:00 | modify | 683 | 0.01 | 1.37539 | 1.38039 | 1.37039 | ||
2048 | 2011.11.11 23:34 | close | 683 | 0.01 | 1.37500 | 1.38039 | 1.37039 | 0.39 | 1111.44 |
2049 | 2011.11.14 00:00 | sell | 684 | 0.01 | 1.38057 | 0.00000 | 0.00000 | ||
2050 | 2011.11.14 00:00 | modify | 684 | 0.01 | 1.38057 | 1.38557 | 1.37557 | ||
2051 | 2011.11.14 00:26 | close | 684 | 0.01 | 1.37818 | 1.38557 | 1.37557 | 2.39 | 1113.83 |
2052 | 2011.11.15 00:20 | sell | 685 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
2053 | 2011.11.15 00:20 | modify | 685 | 0.01 | 1.36335 | 1.36835 | 1.35835 | ||
2054 | 2011.11.15 00:29 | close | 685 | 0.01 | 1.36287 | 1.36835 | 1.35835 | 0.48 | 1114.31 |
2055 | 2011.11.15 23:00 | buy | 686 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
2056 | 2011.11.15 23:00 | modify | 686 | 0.01 | 1.35309 | 1.34809 | 1.35809 | ||
2057 | 2011.11.15 23:16 | close | 686 | 0.01 | 1.35321 | 1.34809 | 1.35809 | 0.12 | 1114.43 |
2058 | 2011.11.16 00:00 | sell | 687 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
2059 | 2011.11.16 00:00 | modify | 687 | 0.01 | 1.35391 | 1.35891 | 1.34891 | ||
2060 | 2011.11.16 00:18 | close | 687 | 0.01 | 1.35334 | 1.35891 | 1.34891 | 0.57 | 1115.00 |
2061 | 2011.11.16 23:10 | buy | 688 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
2062 | 2011.11.16 23:10 | modify | 688 | 0.01 | 1.34673 | 1.34173 | 1.35173 | ||
2063 | 2011.11.17 04:37 | close | 688 | 0.01 | 1.34701 | 1.34173 | 1.35173 | 0.01 | 1115.01 |
2064 | 2011.11.18 00:10 | sell | 689 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
2065 | 2011.11.18 00:10 | modify | 689 | 0.01 | 1.34631 | 1.35131 | 1.34131 | ||
2066 | 2011.11.18 01:35 | close | 689 | 0.01 | 1.34630 | 1.35131 | 1.34131 | 0.01 | 1115.02 |
2067 | 2011.11.18 23:20 | sell | 690 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
2068 | 2011.11.18 23:20 | modify | 690 | 0.01 | 1.35179 | 1.35679 | 1.34679 | ||
2069 | 2011.11.18 23:30 | close | 690 | 0.01 | 1.35147 | 1.35679 | 1.34679 | 0.32 | 1115.34 |
2070 | 2011.11.21 00:00 | buy | 691 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
2071 | 2011.11.21 00:00 | modify | 691 | 0.01 | 1.35111 | 1.34611 | 1.35611 | ||
2072 | 2011.11.21 00:15 | close | 691 | 0.01 | 1.35194 | 1.34611 | 1.35611 | 0.83 | 1116.17 |
2073 | 2011.11.21 00:25 | sell | 692 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
2074 | 2011.11.21 00:25 | modify | 692 | 0.01 | 1.35222 | 1.35722 | 1.34722 | ||
2075 | 2011.11.21 01:00 | close | 692 | 0.01 | 1.35219 | 1.35722 | 1.34722 | 0.03 | 1116.20 |
2076 | 2011.11.21 23:15 | buy | 693 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
2077 | 2011.11.21 23:15 | modify | 693 | 0.01 | 1.34958 | 1.34458 | 1.35458 | ||
2078 | 2011.11.21 23:47 | close | 693 | 0.01 | 1.34959 | 1.34458 | 1.35458 | 0.01 | 1116.21 |
2079 | 2011.11.22 23:15 | sell | 694 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
2080 | 2011.11.22 23:15 | modify | 694 | 0.01 | 1.35140 | 1.35640 | 1.34640 | ||
2081 | 2011.11.22 23:48 | close | 694 | 0.01 | 1.35086 | 1.35640 | 1.34640 | 0.54 | 1116.75 |
2082 | 2011.11.23 23:00 | buy | 695 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
2083 | 2011.11.23 23:00 | modify | 695 | 0.01 | 1.33376 | 1.32876 | 1.33876 | ||
2084 | 2011.11.23 23:33 | close | 695 | 0.01 | 1.33382 | 1.32876 | 1.33876 | 0.06 | 1116.81 |
2085 | 2011.11.23 23:50 | sell | 696 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
2086 | 2011.11.23 23:50 | modify | 696 | 0.01 | 1.33439 | 1.33939 | 1.32939 | ||
2087 | 2011.11.24 01:04 | close | 696 | 0.01 | 1.33436 | 1.33939 | 1.32939 | 0.16 | 1116.97 |
2088 | 2011.11.25 23:45 | sell | 697 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
2089 | 2011.11.25 23:45 | modify | 697 | 0.01 | 1.32418 | 1.32918 | 1.31918 | ||
2090 | 2011.11.28 00:00 | s/l | 697 | 0.01 | 1.33222 | 1.32918 | 1.31918 | -8.00 | 1108.98 |
2091 | 2011.11.28 00:00 | sell | 698 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
2092 | 2011.11.28 00:00 | modify | 698 | 0.01 | 1.33212 | 1.33712 | 1.32712 | ||
2093 | 2011.11.28 01:46 | close | 698 | 0.01 | 1.33183 | 1.33712 | 1.32712 | 0.29 | 1109.27 |
2094 | 2011.11.28 23:00 | sell | 699 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
2095 | 2011.11.28 23:00 | modify | 699 | 0.01 | 1.33097 | 1.33597 | 1.32597 | ||
2096 | 2011.11.29 02:00 | close | 699 | 0.01 | 1.33101 | 1.33597 | 1.32597 | 0.00 | 1109.27 |
2097 | 2011.11.29 23:35 | buy | 700 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
2098 | 2011.11.29 23:35 | modify | 700 | 0.01 | 1.33158 | 1.32658 | 1.33658 | ||
2099 | 2011.11.30 00:19 | close | 700 | 0.01 | 1.33167 | 1.32658 | 1.33658 | 0.00 | 1109.27 |
2100 | 2011.11.30 00:25 | sell | 701 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
2101 | 2011.11.30 00:25 | modify | 701 | 0.01 | 1.33193 | 1.33693 | 1.32693 | ||
2102 | 2011.11.30 01:20 | close | 701 | 0.01 | 1.33192 | 1.33693 | 1.32693 | 0.01 | 1109.28 |
2103 | 2011.11.30 23:00 | buy | 702 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
2104 | 2011.11.30 23:00 | modify | 702 | 0.01 | 1.34355 | 1.33855 | 1.34855 | ||
2105 | 2011.11.30 23:12 | close | 702 | 0.01 | 1.34403 | 1.33855 | 1.34855 | 0.48 | 1109.76 |
2106 | 2011.11.30 23:55 | sell | 703 | 0.01 | 1.34453 | 0.00000 | 0.00000 | ||
2107 | 2011.11.30 23:55 | modify | 703 | 0.01 | 1.34453 | 1.34953 | 1.33953 | ||
2108 | 2011.12.01 00:09 | close | 703 | 0.01 | 1.34406 | 1.34953 | 1.33953 | 0.60 | 1110.36 |
2109 | 2011.12.05 00:05 | sell | 704 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
2110 | 2011.12.05 00:05 | modify | 704 | 0.01 | 1.34106 | 1.34606 | 1.33606 | ||
2111 | 2011.12.05 00:56 | close | 704 | 0.01 | 1.34106 | 1.34606 | 1.33606 | 0.00 | 1110.36 |
2112 | 2011.12.05 23:00 | sell | 705 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
2113 | 2011.12.05 23:00 | modify | 705 | 0.01 | 1.33939 | 1.34439 | 1.33439 | ||
2114 | 2011.12.05 23:28 | close | 705 | 0.01 | 1.33939 | 1.34439 | 1.33439 | 0.00 | 1110.36 |
2115 | 2011.12.05 23:30 | buy | 706 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
2116 | 2011.12.05 23:30 | modify | 706 | 0.01 | 1.33924 | 1.33424 | 1.34424 | ||
2117 | 2011.12.05 23:30 | close | 706 | 0.01 | 1.33986 | 1.33424 | 1.34424 | 0.62 | 1110.98 |
2118 | 2011.12.05 23:40 | buy | 707 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
2119 | 2011.12.05 23:40 | modify | 707 | 0.01 | 1.33866 | 1.33366 | 1.34366 | ||
2120 | 2011.12.05 23:54 | close | 707 | 0.01 | 1.33925 | 1.33366 | 1.34366 | 0.59 | 1111.57 |
2121 | 2011.12.06 00:00 | sell | 708 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
2122 | 2011.12.06 00:00 | modify | 708 | 0.01 | 1.33998 | 1.34498 | 1.33498 | ||
2123 | 2011.12.06 00:40 | close | 708 | 0.01 | 1.33959 | 1.34498 | 1.33498 | 0.39 | 1111.96 |
2124 | 2011.12.07 23:00 | buy | 709 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
2125 | 2011.12.07 23:00 | modify | 709 | 0.01 | 1.34031 | 1.33531 | 1.34531 | ||
2126 | 2011.12.07 23:08 | close | 709 | 0.01 | 1.34104 | 1.33531 | 1.34531 | 0.73 | 1112.69 |
2127 | 2011.12.08 23:05 | sell | 710 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
2128 | 2011.12.08 23:05 | modify | 710 | 0.01 | 1.33492 | 1.33992 | 1.32992 | ||
2129 | 2011.12.08 23:47 | close | 710 | 0.01 | 1.33437 | 1.33992 | 1.32992 | 0.55 | 1113.24 |
2130 | 2011.12.09 23:20 | sell | 711 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
2131 | 2011.12.09 23:20 | modify | 711 | 0.01 | 1.33756 | 1.34256 | 1.33256 | ||
2132 | 2011.12.12 00:16 | close | 711 | 0.01 | 1.33754 | 1.34256 | 1.33256 | 0.06 | 1113.31 |
2133 | 2011.12.13 23:00 | sell | 712 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
2134 | 2011.12.13 23:00 | modify | 712 | 0.01 | 1.30281 | 1.30781 | 1.29781 | ||
2135 | 2011.12.14 00:24 | close | 712 | 0.01 | 1.30280 | 1.30781 | 1.29781 | 0.05 | 1113.36 |
2136 | 2011.12.14 23:40 | sell | 713 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
2137 | 2011.12.14 23:40 | modify | 713 | 0.01 | 1.29849 | 1.30349 | 1.29349 | ||
2138 | 2011.12.15 00:32 | close | 713 | 0.01 | 1.29822 | 1.30349 | 1.29349 | 0.40 | 1113.76 |
2139 | 2011.12.16 00:25 | sell | 714 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
2140 | 2011.12.16 00:25 | modify | 714 | 0.01 | 1.30193 | 1.30693 | 1.29693 | ||
2141 | 2011.12.16 09:01 | close | 714 | 0.01 | 1.30193 | 1.30693 | 1.29693 | 0.00 | 1113.76 |
2142 | 2011.12.16 23:00 | sell | 715 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
2143 | 2011.12.16 23:00 | modify | 715 | 0.01 | 1.30359 | 1.30859 | 1.29859 | ||
2144 | 2011.12.16 23:45 | close | 715 | 0.01 | 1.30359 | 1.30859 | 1.29859 | 0.00 | 1113.76 |
2145 | 2011.12.19 23:50 | sell | 716 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
2146 | 2011.12.19 23:50 | modify | 716 | 0.01 | 1.30024 | 1.30524 | 1.29524 | ||
2147 | 2011.12.20 00:03 | close | 716 | 0.01 | 1.29969 | 1.30524 | 1.29524 | 0.59 | 1114.36 |
2148 | 2011.12.20 00:30 | sell | 717 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
2149 | 2011.12.20 00:30 | modify | 717 | 0.01 | 1.30002 | 1.30502 | 1.29502 | ||
2150 | 2011.12.20 00:58 | close | 717 | 0.01 | 1.29964 | 1.30502 | 1.29502 | 0.38 | 1114.74 |
2151 | 2011.12.22 00:20 | sell | 718 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
2152 | 2011.12.22 00:20 | modify | 718 | 0.01 | 1.30505 | 1.31005 | 1.30005 | ||
2153 | 2011.12.22 00:56 | close | 718 | 0.01 | 1.30452 | 1.31005 | 1.30005 | 0.53 | 1115.27 |
2154 | 2011.12.23 23:50 | sell | 719 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
2155 | 2011.12.23 23:50 | modify | 719 | 0.01 | 1.30473 | 1.30973 | 1.29973 | ||
2156 | 2011.12.26 00:00 | close | 719 | 0.01 | 1.30424 | 1.30973 | 1.29973 | 0.53 | 1115.80 |
2157 | 2011.12.26 00:00 | buy | 720 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
2158 | 2011.12.26 00:00 | modify | 720 | 0.01 | 1.30424 | 1.29924 | 1.30924 | ||
2159 | 2011.12.26 01:01 | close | 720 | 0.01 | 1.30426 | 1.29924 | 1.30924 | 0.02 | 1115.82 |
2160 | 2011.12.29 23:00 | sell | 721 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
2161 | 2011.12.29 23:00 | modify | 721 | 0.01 | 1.29627 | 1.30127 | 1.29127 | ||
2162 | 2011.12.30 00:19 | close | 721 | 0.01 | 1.29574 | 1.30127 | 1.29127 | 0.57 | 1116.39 |
2163 | 2011.12.30 23:20 | sell | 722 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
2164 | 2011.12.30 23:20 | modify | 722 | 0.01 | 1.29495 | 1.29995 | 1.28995 | ||
2165 | 2012.01.02 00:00 | close | 722 | 0.01 | 1.29390 | 1.29995 | 1.28995 | 1.09 | 1117.49 |
2166 | 2012.01.02 00:05 | buy | 723 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
2167 | 2012.01.02 00:05 | modify | 723 | 0.01 | 1.29393 | 1.28893 | 1.29893 | ||
2168 | 2012.01.02 00:19 | close | 723 | 0.01 | 1.29412 | 1.28893 | 1.29893 | 0.19 | 1117.68 |
2169 | 2012.01.05 23:10 | buy | 724 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
2170 | 2012.01.05 23:10 | modify | 724 | 0.01 | 1.27853 | 1.27353 | 1.28353 | ||
2171 | 2012.01.05 23:43 | close | 724 | 0.01 | 1.27853 | 1.27353 | 1.28353 | 0.00 | 1117.68 |
2172 | 2012.01.05 23:45 | sell | 725 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
2173 | 2012.01.05 23:45 | modify | 725 | 0.01 | 1.27875 | 1.28375 | 1.27375 | ||
2174 | 2012.01.06 00:06 | close | 725 | 0.01 | 1.27838 | 1.28375 | 1.27375 | 0.41 | 1118.09 |
2175 | 2012.01.06 00:25 | sell | 726 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
2176 | 2012.01.06 00:25 | modify | 726 | 0.01 | 1.27905 | 1.28405 | 1.27405 | ||
2177 | 2012.01.06 01:00 | close | 726 | 0.01 | 1.27882 | 1.28405 | 1.27405 | 0.23 | 1118.32 |
2178 | 2012.01.09 00:00 | buy | 727 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
2179 | 2012.01.09 00:00 | modify | 727 | 0.01 | 1.26928 | 1.26428 | 1.27428 | ||
2180 | 2012.01.09 02:08 | close | 727 | 0.01 | 1.26930 | 1.26428 | 1.27428 | 0.02 | 1118.34 |
2181 | 2012.01.09 23:05 | sell | 728 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
2182 | 2012.01.09 23:05 | modify | 728 | 0.01 | 1.27744 | 1.28244 | 1.27244 | ||
2183 | 2012.01.09 23:16 | close | 728 | 0.01 | 1.27696 | 1.28244 | 1.27244 | 0.48 | 1118.82 |
2184 | 2012.01.13 23:00 | sell | 729 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
2185 | 2012.01.13 23:00 | modify | 729 | 0.01 | 1.26843 | 1.27343 | 1.26343 | ||
2186 | 2012.01.13 23:12 | close | 729 | 0.01 | 1.26788 | 1.27343 | 1.26343 | 0.55 | 1119.37 |
2187 | 2012.01.13 23:35 | buy | 730 | 0.01 | 1.26682 | 0.00000 | 0.00000 | ||
2188 | 2012.01.13 23:35 | modify | 730 | 0.01 | 1.26682 | 1.26182 | 1.27182 | ||
2189 | 2012.01.13 23:48 | close | 730 | 0.01 | 1.26698 | 1.26182 | 1.27182 | 0.16 | 1119.53 |
2190 | 2012.01.16 00:05 | buy | 731 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
2191 | 2012.01.16 00:05 | modify | 731 | 0.01 | 1.26481 | 1.25981 | 1.26981 | ||
2192 | 2012.01.16 01:22 | close | 731 | 0.01 | 1.26481 | 1.25981 | 1.26981 | 0.00 | 1119.53 |
2193 | 2012.01.17 23:00 | sell | 732 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
2194 | 2012.01.17 23:00 | modify | 732 | 0.01 | 1.27313 | 1.27813 | 1.26813 | ||
2195 | 2012.01.18 05:09 | s/l | 732 | 0.01 | 1.27813 | 1.27813 | 1.26813 | -4.96 | 1114.57 |
2196 | 2012.01.18 23:00 | sell | 733 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
2197 | 2012.01.18 23:00 | modify | 733 | 0.01 | 1.28604 | 1.29104 | 1.28104 | ||
2198 | 2012.01.19 00:01 | close | 733 | 0.01 | 1.28587 | 1.29104 | 1.28104 | 0.30 | 1114.88 |
2199 | 2012.01.19 23:00 | sell | 734 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
2200 | 2012.01.19 23:00 | modify | 734 | 0.01 | 1.29661 | 1.30161 | 1.29161 | ||
2201 | 2012.01.19 23:01 | close | 734 | 0.01 | 1.29573 | 1.30161 | 1.29161 | 0.88 | 1115.76 |
2202 | 2012.01.19 23:10 | sell | 735 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
2203 | 2012.01.19 23:10 | modify | 735 | 0.01 | 1.29650 | 1.30150 | 1.29150 | ||
2204 | 2012.01.20 00:04 | close | 735 | 0.01 | 1.29649 | 1.30150 | 1.29150 | 0.05 | 1115.81 |
2205 | 2012.01.23 00:00 | buy | 736 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
2206 | 2012.01.23 00:00 | modify | 736 | 0.01 | 1.28772 | 1.28272 | 1.29272 | ||
2207 | 2012.01.23 00:49 | close | 736 | 0.01 | 1.28857 | 1.28272 | 1.29272 | 0.85 | 1116.66 |
2208 | 2012.01.23 23:00 | sell | 737 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
2209 | 2012.01.23 23:00 | modify | 737 | 0.01 | 1.30338 | 1.30838 | 1.29838 | ||
2210 | 2012.01.23 23:26 | close | 737 | 0.01 | 1.30280 | 1.30838 | 1.29838 | 0.58 | 1117.24 |
2211 | 2012.01.24 00:00 | buy | 738 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
2212 | 2012.01.24 00:00 | modify | 738 | 0.01 | 1.30142 | 1.29642 | 1.30642 | ||
2213 | 2012.01.24 00:06 | close | 738 | 0.01 | 1.30208 | 1.29642 | 1.30642 | 0.66 | 1117.90 |
2214 | 2012.01.24 23:55 | sell | 739 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
2215 | 2012.01.24 23:55 | modify | 739 | 0.01 | 1.30328 | 1.30828 | 1.29828 | ||
2216 | 2012.01.25 00:28 | close | 739 | 0.01 | 1.30319 | 1.30828 | 1.29828 | 0.13 | 1118.03 |
2217 | 2012.01.25 23:00 | sell | 740 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
2218 | 2012.01.25 23:00 | modify | 740 | 0.01 | 1.31121 | 1.31621 | 1.30621 | ||
2219 | 2012.01.25 23:33 | close | 740 | 0.01 | 1.31062 | 1.31621 | 1.30621 | 0.59 | 1118.62 |
2220 | 2012.01.27 00:00 | sell | 741 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
2221 | 2012.01.27 00:00 | modify | 741 | 0.01 | 1.31079 | 1.31579 | 1.30579 | ||
2222 | 2012.01.27 01:41 | close | 741 | 0.01 | 1.31058 | 1.31579 | 1.30579 | 0.21 | 1118.83 |
2223 | 2012.01.27 23:00 | sell | 742 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
2224 | 2012.01.27 23:00 | modify | 742 | 0.01 | 1.32180 | 1.32680 | 1.31680 | ||
2225 | 2012.01.27 23:58 | close | 742 | 0.01 | 1.32180 | 1.32680 | 1.31680 | 0.00 | 1118.83 |
2226 | 2012.01.30 23:30 | sell | 743 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
2227 | 2012.01.30 23:30 | modify | 743 | 0.01 | 1.31358 | 1.31858 | 1.30858 | ||
2228 | 2012.01.31 01:19 | close | 743 | 0.01 | 1.31362 | 1.31858 | 1.30858 | 0.00 | 1118.84 |
2229 | 2012.02.01 23:45 | sell | 744 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
2230 | 2012.02.01 23:45 | modify | 744 | 0.01 | 1.31624 | 1.32124 | 1.31124 | ||
2231 | 2012.02.01 23:58 | close | 744 | 0.01 | 1.31582 | 1.32124 | 1.31124 | 0.42 | 1119.26 |
2232 | 2012.02.02 00:05 | sell | 745 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
2233 | 2012.02.02 00:05 | modify | 745 | 0.01 | 1.31643 | 1.32143 | 1.31143 | ||
2234 | 2012.02.02 06:51 | close | 745 | 0.01 | 1.31643 | 1.32143 | 1.31143 | 0.00 | 1119.26 |
2235 | 2012.02.02 23:20 | sell | 746 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
2236 | 2012.02.02 23:20 | modify | 746 | 0.01 | 1.31478 | 1.31978 | 1.30978 | ||
2237 | 2012.02.03 00:43 | close | 746 | 0.01 | 1.31445 | 1.31978 | 1.30978 | 0.37 | 1119.63 |
2238 | 2012.02.03 23:40 | sell | 747 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
2239 | 2012.02.03 23:40 | modify | 747 | 0.01 | 1.31489 | 1.31989 | 1.30989 | ||
2240 | 2012.02.06 00:00 | close | 747 | 0.01 | 1.31140 | 1.31989 | 1.30989 | 3.53 | 1123.16 |
2241 | 2012.02.06 00:05 | buy | 748 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
2242 | 2012.02.06 00:05 | modify | 748 | 0.01 | 1.31281 | 1.30781 | 1.31781 | ||
2243 | 2012.02.06 00:57 | close | 748 | 0.01 | 1.31290 | 1.30781 | 1.31781 | 0.09 | 1123.25 |
2244 | 2012.02.06 23:50 | sell | 749 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
2245 | 2012.02.06 23:50 | modify | 749 | 0.01 | 1.31335 | 1.31835 | 1.30835 | ||
2246 | 2012.02.07 00:29 | close | 749 | 0.01 | 1.31273 | 1.31835 | 1.30835 | 0.66 | 1123.92 |
2247 | 2012.02.07 23:00 | sell | 750 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
2248 | 2012.02.07 23:00 | modify | 750 | 0.01 | 1.32522 | 1.33022 | 1.32022 | ||
2249 | 2012.02.08 01:16 | close | 750 | 0.01 | 1.32524 | 1.33022 | 1.32022 | 0.02 | 1123.94 |
2250 | 2012.02.10 23:20 | sell | 751 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
2251 | 2012.02.10 23:20 | modify | 751 | 0.01 | 1.31755 | 1.32255 | 1.31255 | ||
2252 | 2012.02.13 00:24 | s/l | 751 | 0.01 | 1.32256 | 1.32255 | 1.31255 | -4.97 | 1118.98 |
2253 | 2012.02.13 00:25 | sell | 752 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
2254 | 2012.02.13 00:25 | modify | 752 | 0.01 | 1.32266 | 1.32766 | 1.31766 | ||
2255 | 2012.02.13 01:44 | close | 752 | 0.01 | 1.32262 | 1.32766 | 1.31766 | 0.04 | 1119.02 |
2256 | 2012.02.14 23:00 | sell | 753 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
2257 | 2012.02.14 23:00 | modify | 753 | 0.01 | 1.31198 | 1.31698 | 1.30698 | ||
2258 | 2012.02.15 02:53 | close | 753 | 0.01 | 1.31200 | 1.31698 | 1.30698 | 0.02 | 1119.04 |
2259 | 2012.02.16 23:00 | buy | 754 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
2260 | 2012.02.16 23:00 | modify | 754 | 0.01 | 1.31370 | 1.30870 | 1.31870 | ||
2261 | 2012.02.16 23:11 | close | 754 | 0.01 | 1.31412 | 1.30870 | 1.31870 | 0.42 | 1119.46 |
2262 | 2012.02.20 00:05 | sell | 755 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
2263 | 2012.02.20 00:05 | modify | 755 | 0.01 | 1.31739 | 1.32239 | 1.31239 | ||
2264 | 2012.02.20 01:15 | s/l | 755 | 0.01 | 1.32245 | 1.32239 | 1.31239 | -5.06 | 1114.40 |
2265 | 2012.02.22 23:55 | sell | 756 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
2266 | 2012.02.22 23:55 | modify | 756 | 0.01 | 1.32506 | 1.33006 | 1.32006 | ||
2267 | 2012.02.23 02:11 | close | 756 | 0.01 | 1.32504 | 1.33006 | 1.32006 | 0.15 | 1114.55 |
2268 | 2012.02.23 23:00 | sell | 757 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
2269 | 2012.02.23 23:00 | modify | 757 | 0.01 | 1.33704 | 1.34204 | 1.33204 | ||
2270 | 2012.02.23 23:55 | close | 757 | 0.01 | 1.33704 | 1.34204 | 1.33204 | 0.00 | 1114.55 |
2271 | 2012.02.24 23:00 | sell | 758 | 0.01 | 1.34652 | 0.00000 | 0.00000 | ||
2272 | 2012.02.24 23:00 | modify | 758 | 0.01 | 1.34652 | 1.35152 | 1.34152 | ||
2273 | 2012.02.24 23:02 | close | 758 | 0.01 | 1.34603 | 1.35152 | 1.34152 | 0.49 | 1115.04 |
2274 | 2012.02.27 00:00 | sell | 759 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
2275 | 2012.02.27 00:00 | modify | 759 | 0.01 | 1.34612 | 1.35112 | 1.34112 | ||
2276 | 2012.02.27 01:00 | close | 759 | 0.01 | 1.34611 | 1.35112 | 1.34112 | 0.01 | 1115.05 |
2277 | 2012.02.28 23:15 | sell | 760 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
2278 | 2012.02.28 23:15 | modify | 760 | 0.01 | 1.34690 | 1.35190 | 1.34190 | ||
2279 | 2012.02.28 23:32 | close | 760 | 0.01 | 1.34651 | 1.35190 | 1.34190 | 0.39 | 1115.44 |
2280 | 2012.02.29 23:20 | sell | 761 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
2281 | 2012.02.29 23:20 | modify | 761 | 0.01 | 1.33274 | 1.33774 | 1.32774 | ||
2282 | 2012.02.29 23:59 | close | 761 | 0.01 | 1.33238 | 1.33774 | 1.32774 | 0.36 | 1115.80 |
2283 | 2012.03.02 00:20 | sell | 762 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
2284 | 2012.03.02 00:20 | modify | 762 | 0.01 | 1.33183 | 1.33683 | 1.32683 | ||
2285 | 2012.03.02 00:31 | close | 762 | 0.01 | 1.33136 | 1.33683 | 1.32683 | 0.47 | 1116.27 |
2286 | 2012.03.05 00:00 | buy | 763 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
2287 | 2012.03.05 00:00 | modify | 763 | 0.01 | 1.31911 | 1.31411 | 1.32411 | ||
2288 | 2012.03.05 00:24 | close | 763 | 0.01 | 1.31940 | 1.31411 | 1.32411 | 0.29 | 1116.56 |
2289 | 2012.03.07 23:20 | sell | 764 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
2290 | 2012.03.07 23:20 | modify | 764 | 0.01 | 1.31518 | 1.32018 | 1.31018 | ||
2291 | 2012.03.07 23:36 | close | 764 | 0.01 | 1.31485 | 1.32018 | 1.31018 | 0.33 | 1116.89 |
2292 | 2012.03.08 23:25 | sell | 765 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
2293 | 2012.03.08 23:25 | modify | 765 | 0.01 | 1.32739 | 1.33239 | 1.32239 | ||
2294 | 2012.03.09 00:08 | close | 765 | 0.01 | 1.32725 | 1.33239 | 1.32239 | 0.18 | 1117.07 |
2295 | 2012.03.09 23:35 | sell | 766 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
2296 | 2012.03.09 23:35 | modify | 766 | 0.01 | 1.31223 | 1.31723 | 1.30723 | ||
2297 | 2012.03.12 00:00 | close | 766 | 0.01 | 1.31033 | 1.31723 | 1.30723 | 1.94 | 1119.02 |
2298 | 2012.03.12 23:05 | sell | 767 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
2299 | 2012.03.12 23:05 | modify | 767 | 0.01 | 1.31525 | 1.32025 | 1.31025 | ||
2300 | 2012.03.13 00:32 | close | 767 | 0.01 | 1.31512 | 1.32025 | 1.31025 | 0.17 | 1119.19 |
2301 | 2012.03.13 23:20 | sell | 768 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
2302 | 2012.03.13 23:20 | modify | 768 | 0.01 | 1.30727 | 1.31227 | 1.30227 | ||
2303 | 2012.03.14 03:12 | close | 768 | 0.01 | 1.30729 | 1.31227 | 1.30227 | 0.02 | 1119.21 |
2304 | 2012.03.14 23:55 | sell | 769 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
2305 | 2012.03.14 23:55 | modify | 769 | 0.01 | 1.30317 | 1.30817 | 1.29817 | ||
2306 | 2012.03.15 02:06 | close | 769 | 0.01 | 1.30274 | 1.30817 | 1.29817 | 0.56 | 1119.78 |
2307 | 2012.03.16 23:20 | sell | 770 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
2308 | 2012.03.16 23:20 | modify | 770 | 0.01 | 1.31721 | 1.32221 | 1.31221 | ||
2309 | 2012.03.19 03:11 | close | 770 | 0.01 | 1.31725 | 1.32221 | 1.31221 | 0.00 | 1119.78 |
2310 | 2012.03.21 23:25 | sell | 771 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
2311 | 2012.03.21 23:25 | modify | 771 | 0.01 | 1.32151 | 1.32651 | 1.31651 | ||
2312 | 2012.03.22 00:09 | close | 771 | 0.01 | 1.32123 | 1.32651 | 1.31651 | 0.41 | 1120.19 |
2313 | 2012.03.22 23:45 | sell | 772 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
2314 | 2012.03.22 23:45 | modify | 772 | 0.01 | 1.31953 | 1.32453 | 1.31453 | ||
2315 | 2012.03.23 00:44 | close | 772 | 0.01 | 1.31950 | 1.32453 | 1.31453 | 0.07 | 1120.26 |
2316 | 2012.03.26 23:05 | sell | 773 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
2317 | 2012.03.26 23:05 | modify | 773 | 0.01 | 1.33623 | 1.34123 | 1.33123 | ||
2318 | 2012.03.26 23:23 | close | 773 | 0.01 | 1.33574 | 1.34123 | 1.33123 | 0.49 | 1120.75 |
2319 | 2012.03.28 23:05 | sell | 774 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
2320 | 2012.03.28 23:05 | modify | 774 | 0.01 | 1.33253 | 1.33753 | 1.32753 | ||
2321 | 2012.03.28 23:12 | close | 774 | 0.01 | 1.33205 | 1.33753 | 1.32753 | 0.48 | 1121.23 |
2322 | 2012.03.29 23:35 | sell | 775 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
2323 | 2012.03.29 23:35 | modify | 775 | 0.01 | 1.33011 | 1.33511 | 1.32511 | ||
2324 | 2012.03.30 00:26 | close | 775 | 0.01 | 1.32976 | 1.33511 | 1.32511 | 0.39 | 1121.63 |
2325 | 2012.03.30 23:05 | sell | 776 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
2326 | 2012.03.30 23:05 | modify | 776 | 0.01 | 1.33423 | 1.33923 | 1.32923 | ||
2327 | 2012.03.30 23:57 | close | 776 | 0.01 | 1.33409 | 1.33923 | 1.32923 | 0.14 | 1121.77 |
2328 | 2012.04.02 00:00 | sell | 777 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
2329 | 2012.04.02 00:00 | modify | 777 | 0.01 | 1.33584 | 1.34084 | 1.33084 | ||
2330 | 2012.04.02 00:54 | close | 777 | 0.01 | 1.33581 | 1.34084 | 1.33084 | 0.03 | 1121.80 |
2331 | 2012.04.05 23:50 | sell | 778 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
2332 | 2012.04.05 23:50 | modify | 778 | 0.01 | 1.30665 | 1.31165 | 1.30165 | ||
2333 | 2012.04.06 02:03 | close | 778 | 0.01 | 1.30614 | 1.31165 | 1.30165 | 0.55 | 1122.35 |
2334 | 2012.04.09 00:05 | sell | 779 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
2335 | 2012.04.09 00:05 | modify | 779 | 0.01 | 1.31002 | 1.31502 | 1.30502 | ||
2336 | 2012.04.09 01:00 | close | 779 | 0.01 | 1.30957 | 1.31502 | 1.30502 | 0.45 | 1122.80 |
2337 | 2012.04.10 23:05 | sell | 780 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
2338 | 2012.04.10 23:05 | modify | 780 | 0.01 | 1.30856 | 1.31356 | 1.30356 | ||
2339 | 2012.04.10 23:38 | close | 780 | 0.01 | 1.30809 | 1.31356 | 1.30356 | 0.47 | 1123.27 |
2340 | 2012.04.11 23:05 | sell | 781 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
2341 | 2012.04.11 23:05 | modify | 781 | 0.01 | 1.31068 | 1.31568 | 1.30568 | ||
2342 | 2012.04.12 04:17 | close | 781 | 0.01 | 1.31077 | 1.31568 | 1.30568 | 0.04 | 1123.31 |
2343 | 2012.04.13 23:15 | sell | 782 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
2344 | 2012.04.13 23:15 | modify | 782 | 0.01 | 1.30807 | 1.31307 | 1.30307 | ||
2345 | 2012.04.13 23:36 | close | 782 | 0.01 | 1.30791 | 1.31307 | 1.30307 | 0.16 | 1123.47 |
2346 | 2012.04.16 00:00 | buy | 783 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
2347 | 2012.04.16 00:00 | modify | 783 | 0.01 | 1.30649 | 1.30149 | 1.31149 | ||
2348 | 2012.04.16 01:00 | close | 783 | 0.01 | 1.30672 | 1.30149 | 1.31149 | 0.23 | 1123.70 |
2349 | 2012.04.16 23:50 | sell | 784 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
2350 | 2012.04.16 23:50 | modify | 784 | 0.01 | 1.31426 | 1.31926 | 1.30926 | ||
2351 | 2012.04.17 00:02 | close | 784 | 0.01 | 1.31382 | 1.31926 | 1.30926 | 0.48 | 1124.19 |
2352 | 2012.04.18 23:05 | sell | 785 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
2353 | 2012.04.18 23:05 | modify | 785 | 0.01 | 1.31207 | 1.31707 | 1.30707 | ||
2354 | 2012.04.19 00:34 | close | 785 | 0.01 | 1.31171 | 1.31707 | 1.30707 | 0.49 | 1124.68 |
2355 | 2012.04.20 23:20 | sell | 786 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
2356 | 2012.04.20 23:20 | modify | 786 | 0.01 | 1.32190 | 1.32690 | 1.31690 | ||
2357 | 2012.04.20 23:56 | close | 786 | 0.01 | 1.32179 | 1.32690 | 1.31690 | 0.11 | 1124.79 |
2358 | 2012.04.23 23:05 | sell | 787 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
2359 | 2012.04.23 23:05 | modify | 787 | 0.01 | 1.31554 | 1.32054 | 1.31054 | ||
2360 | 2012.04.24 02:59 | close | 787 | 0.01 | 1.31502 | 1.32054 | 1.31054 | 0.56 | 1125.35 |
2361 | 2012.04.24 23:40 | sell | 788 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
2362 | 2012.04.24 23:40 | modify | 788 | 0.01 | 1.31927 | 1.32427 | 1.31427 | ||
2363 | 2012.04.25 04:48 | close | 788 | 0.01 | 1.31930 | 1.32427 | 1.31427 | 0.01 | 1125.37 |
2364 | 2012.04.25 23:20 | sell | 789 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
2365 | 2012.04.25 23:20 | modify | 789 | 0.01 | 1.32231 | 1.32731 | 1.31731 | ||
2366 | 2012.04.25 23:33 | close | 789 | 0.01 | 1.32192 | 1.32731 | 1.31731 | 0.39 | 1125.76 |
2367 | 2012.04.27 00:00 | buy | 790 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
2368 | 2012.04.27 00:00 | modify | 790 | 0.01 | 1.32227 | 1.31727 | 1.32727 | ||
2369 | 2012.04.27 09:02 | s/l | 790 | 0.01 | 1.31724 | 1.31727 | 1.32727 | -5.03 | 1120.73 |
2370 | 2012.04.27 23:00 | buy | 791 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
2371 | 2012.04.27 23:00 | modify | 791 | 0.01 | 1.32372 | 1.31872 | 1.32872 | ||
2372 | 2012.04.27 23:16 | close | 791 | 0.01 | 1.32415 | 1.31872 | 1.32872 | 0.43 | 1121.16 |
2373 | 2012.04.27 23:50 | sell | 792 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
2374 | 2012.04.27 23:50 | modify | 792 | 0.01 | 1.32474 | 1.32974 | 1.31974 | ||
2375 | 2012.04.30 00:00 | close | 792 | 0.01 | 1.32357 | 1.32974 | 1.31974 | 1.21 | 1122.37 |
2376 | 2012.05.07 00:10 | buy | 793 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
2377 | 2012.05.07 00:10 | modify | 793 | 0.01 | 1.30231 | 1.29731 | 1.30731 | ||
2378 | 2012.05.07 00:30 | close | 793 | 0.01 | 1.30278 | 1.29731 | 1.30731 | 0.47 | 1122.84 |
2379 | 2012.05.08 00:20 | sell | 794 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
2380 | 2012.05.08 00:20 | modify | 794 | 0.01 | 1.30561 | 1.31061 | 1.30061 | ||
2381 | 2012.05.08 02:02 | close | 794 | 0.01 | 1.30560 | 1.31061 | 1.30061 | 0.01 | 1122.85 |
2382 | 2012.05.15 23:05 | sell | 795 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
2383 | 2012.05.15 23:05 | modify | 795 | 0.01 | 1.27329 | 1.27829 | 1.26829 | ||
2384 | 2012.05.15 23:23 | close | 795 | 0.01 | 1.27270 | 1.27829 | 1.26829 | 0.59 | 1123.44 |
2385 | 2012.05.16 23:40 | sell | 796 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
2386 | 2012.05.16 23:40 | modify | 796 | 0.01 | 1.27140 | 1.27640 | 1.26640 | ||
2387 | 2012.05.17 10:16 | close | 796 | 0.01 | 1.27148 | 1.27640 | 1.26640 | 0.05 | 1123.49 |
2388 | 2012.05.18 23:00 | sell | 797 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
2389 | 2012.05.18 23:00 | modify | 797 | 0.01 | 1.27759 | 1.28259 | 1.27259 | ||
2390 | 2012.05.18 23:13 | close | 797 | 0.01 | 1.27755 | 1.28259 | 1.27259 | 0.04 | 1123.53 |
2391 | 2012.05.21 00:05 | buy | 798 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
2392 | 2012.05.21 00:05 | modify | 798 | 0.01 | 1.27657 | 1.27157 | 1.28157 | ||
2393 | 2012.05.21 00:22 | close | 798 | 0.01 | 1.27710 | 1.27157 | 1.28157 | 0.53 | 1124.06 |
2394 | 2012.05.21 23:00 | sell | 799 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
2395 | 2012.05.21 23:00 | modify | 799 | 0.01 | 1.28160 | 1.28660 | 1.27660 | ||
2396 | 2012.05.21 23:07 | close | 799 | 0.01 | 1.28108 | 1.28660 | 1.27660 | 0.52 | 1124.58 |
2397 | 2012.05.22 23:10 | sell | 800 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
2398 | 2012.05.22 23:10 | modify | 800 | 0.01 | 1.26842 | 1.27342 | 1.26342 | ||
2399 | 2012.05.22 23:55 | close | 800 | 0.01 | 1.26832 | 1.27342 | 1.26342 | 0.10 | 1124.68 |
2400 | 2012.05.23 23:00 | sell | 801 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
2401 | 2012.05.23 23:00 | modify | 801 | 0.01 | 1.26008 | 1.26508 | 1.25508 | ||
2402 | 2012.05.23 23:16 | close | 801 | 0.01 | 1.25915 | 1.26508 | 1.25508 | 0.93 | 1125.61 |
2403 | 2012.05.24 23:05 | sell | 802 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
2404 | 2012.05.24 23:05 | modify | 802 | 0.01 | 1.25384 | 1.25884 | 1.24884 | ||
2405 | 2012.05.24 23:28 | close | 802 | 0.01 | 1.25343 | 1.25884 | 1.24884 | 0.41 | 1126.02 |
2406 | 2012.05.24 23:55 | sell | 803 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
2407 | 2012.05.24 23:55 | modify | 803 | 0.01 | 1.25354 | 1.25854 | 1.24854 | ||
2408 | 2012.05.25 01:02 | close | 803 | 0.01 | 1.25352 | 1.25854 | 1.24854 | 0.06 | 1126.08 |
2409 | 2012.05.29 23:00 | sell | 804 | 0.01 | 1.24989 | 0.00000 | 0.00000 | ||
2410 | 2012.05.29 23:00 | modify | 804 | 0.01 | 1.24989 | 1.25489 | 1.24489 | ||
2411 | 2012.05.29 23:44 | close | 804 | 0.01 | 1.24987 | 1.25489 | 1.24489 | 0.02 | 1126.10 |
2412 | 2012.05.29 23:45 | buy | 805 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
2413 | 2012.05.29 23:45 | modify | 805 | 0.01 | 1.24945 | 1.24445 | 1.25445 | ||
2414 | 2012.05.29 23:56 | close | 805 | 0.01 | 1.24997 | 1.24445 | 1.25445 | 0.52 | 1126.62 |
2415 | 2012.06.01 00:00 | sell | 806 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
2416 | 2012.06.01 00:00 | modify | 806 | 0.01 | 1.23648 | 1.24148 | 1.23148 | ||
2417 | 2012.06.01 00:17 | close | 806 | 0.01 | 1.23588 | 1.24148 | 1.23148 | 0.60 | 1127.22 |
2418 | 2012.06.01 23:00 | sell | 807 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
2419 | 2012.06.01 23:00 | modify | 807 | 0.01 | 1.24178 | 1.24678 | 1.23678 | ||
2420 | 2012.06.01 23:20 | buy | 808 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
2421 | 2012.06.01 23:20 | modify | 808 | 0.01 | 1.24185 | 1.23685 | 1.24685 | ||
2422 | 2012.06.01 23:20 | close | 807 | 0.01 | 1.24178 | 1.24678 | 1.23678 | 0.00 | 1127.22 |
2423 | 2012.06.01 23:41 | close | 808 | 0.01 | 1.24188 | 1.23685 | 1.24685 | 0.03 | 1127.25 |
2424 | 2012.06.01 23:50 | sell | 809 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
2425 | 2012.06.01 23:50 | modify | 809 | 0.01 | 1.24246 | 1.24746 | 1.23746 | ||
2426 | 2012.06.04 00:00 | close | 809 | 0.01 | 1.24160 | 1.24746 | 1.23746 | 0.90 | 1128.16 |
2427 | 2012.06.05 00:00 | sell | 810 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
2428 | 2012.06.05 00:00 | modify | 810 | 0.01 | 1.24992 | 1.25492 | 1.24492 | ||
2429 | 2012.06.05 09:40 | close | 810 | 0.01 | 1.24992 | 1.25492 | 1.24492 | 0.00 | 1128.16 |
2430 | 2012.06.05 23:00 | sell | 811 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
2431 | 2012.06.05 23:00 | modify | 811 | 0.01 | 1.24532 | 1.25032 | 1.24032 | ||
2432 | 2012.06.05 23:09 | close | 811 | 0.01 | 1.24484 | 1.25032 | 1.24032 | 0.48 | 1128.64 |
2433 | 2012.06.05 23:50 | sell | 812 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
2434 | 2012.06.05 23:50 | modify | 812 | 0.01 | 1.24533 | 1.25033 | 1.24033 | ||
2435 | 2012.06.06 00:38 | close | 812 | 0.01 | 1.24476 | 1.25033 | 1.24033 | 0.61 | 1129.25 |
2436 | 2012.06.06 23:00 | sell | 813 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
2437 | 2012.06.06 23:00 | modify | 813 | 0.01 | 1.25765 | 1.26265 | 1.25265 | ||
2438 | 2012.06.06 23:28 | close | 813 | 0.01 | 1.25693 | 1.26265 | 1.25265 | 0.72 | 1129.97 |
2439 | 2012.06.06 23:50 | sell | 814 | 0.01 | 1.25784 | 0.00000 | 0.00000 | ||
2440 | 2012.06.06 23:50 | modify | 814 | 0.01 | 1.25784 | 1.26284 | 1.25284 | ||
2441 | 2012.06.07 00:12 | close | 814 | 0.01 | 1.25768 | 1.26284 | 1.25284 | 0.29 | 1130.26 |
2442 | 2012.06.08 23:10 | sell | 815 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
2443 | 2012.06.08 23:10 | modify | 815 | 0.01 | 1.25060 | 1.25560 | 1.24560 | ||
2444 | 2012.06.08 23:27 | close | 815 | 0.01 | 1.25049 | 1.25560 | 1.24560 | 0.11 | 1130.37 |
2445 | 2012.06.08 23:45 | sell | 816 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
2446 | 2012.06.08 23:45 | modify | 816 | 0.01 | 1.25113 | 1.25613 | 1.24613 | ||
2447 | 2012.06.11 00:00 | s/l | 816 | 0.01 | 1.26426 | 1.25613 | 1.24613 | -13.09 | 1117.29 |
2448 | 2012.06.12 23:00 | sell | 817 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
2449 | 2012.06.12 23:00 | modify | 817 | 0.01 | 1.25053 | 1.25553 | 1.24553 | ||
2450 | 2012.06.12 23:31 | close | 817 | 0.01 | 1.25053 | 1.25553 | 1.24553 | 0.00 | 1117.29 |
2451 | 2012.06.13 00:10 | sell | 818 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
2452 | 2012.06.13 00:10 | modify | 818 | 0.01 | 1.25120 | 1.25620 | 1.24620 | ||
2453 | 2012.06.13 00:34 | close | 818 | 0.01 | 1.25080 | 1.25620 | 1.24620 | 0.40 | 1117.69 |
2454 | 2012.06.13 23:05 | sell | 819 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
2455 | 2012.06.13 23:05 | modify | 819 | 0.01 | 1.25754 | 1.26254 | 1.25254 | ||
2456 | 2012.06.13 23:35 | close | 819 | 0.01 | 1.25726 | 1.26254 | 1.25254 | 0.28 | 1117.97 |
2457 | 2012.06.13 23:40 | buy | 820 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
2458 | 2012.06.13 23:40 | modify | 820 | 0.01 | 1.25603 | 1.25103 | 1.26103 | ||
2459 | 2012.06.14 00:07 | close | 820 | 0.01 | 1.25630 | 1.25103 | 1.26103 | 0.00 | 1117.97 |
2460 | 2012.06.14 23:00 | sell | 821 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
2461 | 2012.06.14 23:00 | modify | 821 | 0.01 | 1.26193 | 1.26693 | 1.25693 | ||
2462 | 2012.06.15 03:16 | close | 821 | 0.01 | 1.26197 | 1.26693 | 1.25693 | 0.00 | 1117.97 |
2463 | 2012.06.15 23:00 | sell | 822 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
2464 | 2012.06.15 23:00 | modify | 822 | 0.01 | 1.26575 | 1.27075 | 1.26075 | ||
2465 | 2012.06.15 23:28 | close | 822 | 0.01 | 1.26571 | 1.27075 | 1.26075 | 0.04 | 1118.01 |
2466 | 2012.06.18 00:15 | sell | 823 | 0.01 | 1.26992 | 0.00000 | 0.00000 | ||
2467 | 2012.06.18 00:15 | modify | 823 | 0.01 | 1.26992 | 1.27492 | 1.26492 | ||
2468 | 2012.06.18 04:23 | close | 823 | 0.01 | 1.26992 | 1.27492 | 1.26492 | 0.00 | 1118.01 |
2469 | 2012.06.19 00:00 | sell | 824 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
2470 | 2012.06.19 00:00 | modify | 824 | 0.01 | 1.25760 | 1.26260 | 1.25260 | ||
2471 | 2012.06.19 11:08 | close | 824 | 0.01 | 1.25759 | 1.26260 | 1.25260 | 0.01 | 1118.02 |
2472 | 2012.06.20 23:00 | sell | 825 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
2473 | 2012.06.20 23:00 | modify | 825 | 0.01 | 1.26827 | 1.27327 | 1.26327 | ||
2474 | 2012.06.21 01:18 | close | 825 | 0.01 | 1.26840 | 1.27327 | 1.26327 | 0.00 | 1118.02 |
2475 | 2012.06.22 00:25 | sell | 826 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
2476 | 2012.06.22 00:25 | modify | 826 | 0.01 | 1.25462 | 1.25962 | 1.24962 | ||
2477 | 2012.06.22 01:11 | close | 826 | 0.01 | 1.25451 | 1.25962 | 1.24962 | 0.11 | 1118.13 |
2478 | 2012.06.28 23:00 | sell | 827 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
2479 | 2012.06.28 23:00 | modify | 827 | 0.01 | 1.24460 | 1.24960 | 1.23960 | ||
2480 | 2012.06.28 23:14 | close | 827 | 0.01 | 1.24429 | 1.24960 | 1.23960 | 0.31 | 1118.44 |
2481 | 2012.06.29 23:10 | sell | 828 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
2482 | 2012.06.29 23:10 | modify | 828 | 0.01 | 1.26588 | 1.27088 | 1.26088 | ||
2483 | 2012.06.29 23:12 | close | 828 | 0.01 | 1.26535 | 1.27088 | 1.26088 | 0.53 | 1118.97 |
2484 | 2012.06.29 23:15 | buy | 829 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
2485 | 2012.06.29 23:15 | modify | 829 | 0.01 | 1.26464 | 1.25964 | 1.26964 | ||
2486 | 2012.06.29 23:36 | close | 829 | 0.01 | 1.26474 | 1.25964 | 1.26964 | 0.10 | 1119.07 |
2487 | 2012.06.29 23:45 | sell | 830 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
2488 | 2012.06.29 23:45 | modify | 830 | 0.01 | 1.26566 | 1.27066 | 1.26066 | ||
2489 | 2012.07.02 01:23 | close | 830 | 0.01 | 1.26569 | 1.27066 | 1.26066 | 0.01 | 1119.09 |
2490 | 2012.07.03 00:30 | sell | 831 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
2491 | 2012.07.03 00:30 | modify | 831 | 0.01 | 1.25854 | 1.26354 | 1.25354 | ||
2492 | 2012.07.03 02:03 | close | 831 | 0.01 | 1.25812 | 1.26354 | 1.25354 | 0.42 | 1119.51 |
2493 | 2012.07.06 23:00 | sell | 832 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
2494 | 2012.07.06 23:00 | modify | 832 | 0.01 | 1.22814 | 1.23314 | 1.22314 | ||
2495 | 2012.07.09 00:00 | close | 832 | 0.01 | 1.22635 | 1.23314 | 1.22314 | 1.83 | 1121.34 |
2496 | 2012.07.09 00:05 | buy | 833 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
2497 | 2012.07.09 00:05 | modify | 833 | 0.01 | 1.22706 | 1.22206 | 1.23206 | ||
2498 | 2012.07.09 00:31 | close | 833 | 0.01 | 1.22708 | 1.22206 | 1.23206 | 0.02 | 1121.36 |
2499 | 2012.07.09 23:30 | sell | 834 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
2500 | 2012.07.09 23:30 | modify | 834 | 0.01 | 1.23217 | 1.23717 | 1.22717 | ||
2501 | 2012.07.09 23:39 | close | 834 | 0.01 | 1.23162 | 1.23717 | 1.22717 | 0.55 | 1121.91 |
2502 | 2012.07.11 23:00 | sell | 835 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
2503 | 2012.07.11 23:00 | modify | 835 | 0.01 | 1.22424 | 1.22924 | 1.21924 | ||
2504 | 2012.07.11 23:15 | close | 835 | 0.01 | 1.22389 | 1.22924 | 1.21924 | 0.35 | 1122.26 |
2505 | 2012.07.17 23:00 | sell | 836 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
2506 | 2012.07.17 23:00 | modify | 836 | 0.01 | 1.22870 | 1.23370 | 1.22370 | ||
2507 | 2012.07.18 00:28 | close | 836 | 0.01 | 1.22871 | 1.23370 | 1.22370 | 0.03 | 1122.30 |
2508 | 2012.07.19 23:00 | sell | 837 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
2509 | 2012.07.19 23:00 | modify | 837 | 0.01 | 1.22776 | 1.23276 | 1.22276 | ||
2510 | 2012.07.20 01:51 | close | 837 | 0.01 | 1.22756 | 1.23276 | 1.22276 | 0.24 | 1122.54 |
2511 | 2012.07.23 23:55 | buy | 838 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
2512 | 2012.07.23 23:55 | modify | 838 | 0.01 | 1.21230 | 1.20730 | 1.21730 | ||
2513 | 2012.07.24 02:59 | close | 838 | 0.01 | 1.21239 | 1.20730 | 1.21730 | 0.00 | 1122.54 |
2514 | 2012.07.24 23:00 | sell | 839 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
2515 | 2012.07.24 23:00 | modify | 839 | 0.01 | 1.20701 | 1.21201 | 1.20201 | ||
2516 | 2012.07.24 23:30 | close | 839 | 0.01 | 1.20679 | 1.21201 | 1.20201 | 0.22 | 1122.76 |
2517 | 2012.07.24 23:35 | buy | 840 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
2518 | 2012.07.24 23:35 | modify | 840 | 0.01 | 1.20636 | 1.20136 | 1.21136 | ||
2519 | 2012.07.25 00:05 | close | 840 | 0.01 | 1.20645 | 1.20136 | 1.21136 | 0.00 | 1122.76 |
2520 | 2012.07.26 00:00 | sell | 841 | 0.01 | 1.21569 | 0.00000 | 0.00000 | ||
2521 | 2012.07.26 00:00 | modify | 841 | 0.01 | 1.21569 | 1.22069 | 1.21069 | ||
2522 | 2012.07.26 01:17 | close | 841 | 0.01 | 1.21480 | 1.22069 | 1.21069 | 0.89 | 1123.65 |
2523 | 2012.07.27 23:00 | buy | 842 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
2524 | 2012.07.27 23:00 | modify | 842 | 0.01 | 1.23004 | 1.22504 | 1.23504 | ||
2525 | 2012.07.27 23:17 | close | 842 | 0.01 | 1.23045 | 1.22504 | 1.23504 | 0.41 | 1124.06 |
2526 | 2012.07.27 23:45 | sell | 843 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
2527 | 2012.07.27 23:45 | modify | 843 | 0.01 | 1.23125 | 1.23625 | 1.22625 | ||
2528 | 2012.07.30 00:00 | close | 843 | 0.01 | 1.22960 | 1.23625 | 1.22625 | 1.69 | 1125.76 |
2529 | 2012.07.30 00:00 | buy | 844 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
2530 | 2012.07.30 00:00 | modify | 844 | 0.01 | 1.22960 | 1.22460 | 1.23460 | ||
2531 | 2012.07.30 00:42 | close | 844 | 0.01 | 1.23043 | 1.22460 | 1.23460 | 0.83 | 1126.59 |
2532 | 2012.08.03 00:15 | sell | 845 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
2533 | 2012.08.03 00:15 | modify | 845 | 0.01 | 1.21839 | 1.22339 | 1.21339 | ||
2534 | 2012.08.03 01:01 | close | 845 | 0.01 | 1.21805 | 1.22339 | 1.21339 | 0.34 | 1126.93 |
2535 | 2012.08.06 23:00 | buy | 846 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
2536 | 2012.08.06 23:00 | modify | 846 | 0.01 | 1.23970 | 1.23470 | 1.24470 | ||
2537 | 2012.08.06 23:15 | close | 846 | 0.01 | 1.24006 | 1.23470 | 1.24470 | 0.36 | 1127.29 |
2538 | 2012.08.08 23:35 | sell | 847 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
2539 | 2012.08.08 23:35 | modify | 847 | 0.01 | 1.23622 | 1.24122 | 1.23122 | ||
2540 | 2012.08.09 10:08 | close | 847 | 0.01 | 1.23635 | 1.24122 | 1.23122 | 0.00 | 1127.29 |
2541 | 2012.08.09 23:55 | sell | 848 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
2542 | 2012.08.09 23:55 | modify | 848 | 0.01 | 1.23057 | 1.23557 | 1.22557 | ||
2543 | 2012.08.10 01:47 | close | 848 | 0.01 | 1.23000 | 1.23557 | 1.22557 | 0.61 | 1127.90 |
2544 | 2012.08.13 23:05 | sell | 849 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
2545 | 2012.08.13 23:05 | modify | 849 | 0.01 | 1.23383 | 1.23883 | 1.22883 | ||
2546 | 2012.08.13 23:49 | close | 849 | 0.01 | 1.23344 | 1.23883 | 1.22883 | 0.39 | 1128.29 |
2547 | 2012.08.17 23:00 | sell | 850 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
2548 | 2012.08.17 23:00 | modify | 850 | 0.01 | 1.23341 | 1.23841 | 1.22841 | ||
2549 | 2012.08.17 23:10 | close | 850 | 0.01 | 1.23283 | 1.23841 | 1.22841 | 0.58 | 1128.87 |
2550 | 2012.08.17 23:40 | sell | 851 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
2551 | 2012.08.17 23:40 | modify | 851 | 0.01 | 1.23319 | 1.23819 | 1.22819 | ||
2552 | 2012.08.20 02:32 | close | 851 | 0.01 | 1.23323 | 1.23819 | 1.22819 | 0.00 | 1128.87 |
2553 | 2012.08.21 23:50 | sell | 852 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
2554 | 2012.08.21 23:50 | modify | 852 | 0.01 | 1.24710 | 1.25210 | 1.24210 | ||
2555 | 2012.08.22 01:38 | close | 852 | 0.01 | 1.24651 | 1.25210 | 1.24210 | 0.63 | 1129.51 |
2556 | 2012.08.22 23:35 | sell | 853 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
2557 | 2012.08.22 23:35 | modify | 853 | 0.01 | 1.25219 | 1.25719 | 1.24719 | ||
2558 | 2012.08.23 10:11 | s/l | 853 | 0.01 | 1.25720 | 1.25719 | 1.24719 | -4.88 | 1124.63 |
2559 | 2012.08.31 23:10 | sell | 854 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
2560 | 2012.08.31 23:10 | modify | 854 | 0.01 | 1.25818 | 1.26318 | 1.25318 | ||
2561 | 2012.08.31 23:37 | close | 854 | 0.01 | 1.25797 | 1.26318 | 1.25318 | 0.21 | 1124.84 |
2562 | 2012.09.07 23:00 | sell | 855 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
2563 | 2012.09.07 23:00 | modify | 855 | 0.01 | 1.28043 | 1.28543 | 1.27543 | ||
2564 | 2012.09.10 00:00 | buy | 856 | 0.01 | 1.28085 | 0.00000 | 0.00000 | ||
2565 | 2012.09.10 00:00 | modify | 856 | 0.01 | 1.28085 | 1.27585 | 1.28585 | ||
2566 | 2012.09.10 01:39 | close | 855 | 0.01 | 1.28031 | 1.28543 | 1.27543 | 0.16 | 1125.00 |
2567 | 2012.09.10 22:05 | s/l | 856 | 0.01 | 1.27585 | 1.27585 | 1.28585 | -5.00 | 1120.00 |
2568 | 2012.09.12 23:35 | sell | 857 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
2569 | 2012.09.12 23:35 | modify | 857 | 0.01 | 1.28980 | 1.29480 | 1.28480 | ||
2570 | 2012.09.13 01:03 | close | 857 | 0.01 | 1.28978 | 1.29480 | 1.28480 | 0.15 | 1120.15 |
2571 | 2012.09.13 23:00 | sell | 858 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
2572 | 2012.09.13 23:00 | modify | 858 | 0.01 | 1.29891 | 1.30391 | 1.29391 | ||
2573 | 2012.09.13 23:10 | close | 858 | 0.01 | 1.29842 | 1.30391 | 1.29391 | 0.49 | 1120.64 |
2574 | 2012.09.14 23:05 | sell | 859 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
2575 | 2012.09.14 23:05 | modify | 859 | 0.01 | 1.31230 | 1.31730 | 1.30730 | ||
2576 | 2012.09.17 00:00 | close | 859 | 0.01 | 1.31185 | 1.31730 | 1.30730 | 0.49 | 1121.14 |
2577 | 2012.09.17 00:00 | buy | 860 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
2578 | 2012.09.17 00:00 | modify | 860 | 0.01 | 1.31185 | 1.30685 | 1.31685 | ||
2579 | 2012.09.17 00:21 | close | 860 | 0.01 | 1.31258 | 1.30685 | 1.31685 | 0.73 | 1121.87 |
2580 | 2012.09.17 23:00 | sell | 861 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
2581 | 2012.09.17 23:00 | modify | 861 | 0.01 | 1.31076 | 1.31576 | 1.30576 | ||
2582 | 2012.09.18 02:22 | close | 861 | 0.01 | 1.31080 | 1.31576 | 1.30576 | 0.00 | 1121.87 |
2583 | 2012.09.18 23:05 | sell | 862 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
2584 | 2012.09.18 23:05 | modify | 862 | 0.01 | 1.30425 | 1.30925 | 1.29925 | ||
2585 | 2012.09.19 00:26 | close | 862 | 0.01 | 1.30429 | 1.30925 | 1.29925 | 0.00 | 1121.87 |
2586 | 2012.09.24 00:00 | buy | 863 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2587 | 2012.09.24 00:00 | modify | 863 | 0.01 | 1.29760 | 1.29260 | 1.30260 | ||
2588 | 2012.09.24 00:12 | close | 863 | 0.01 | 1.29843 | 1.29260 | 1.30260 | 0.83 | 1122.70 |
2589 | 2012.09.24 23:15 | sell | 864 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
2590 | 2012.09.24 23:15 | modify | 864 | 0.01 | 1.29316 | 1.29816 | 1.28816 | ||
2591 | 2012.09.25 08:15 | close | 864 | 0.01 | 1.29319 | 1.29816 | 1.28816 | 0.01 | 1122.72 |
2592 | 2012.09.26 23:05 | sell | 865 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
2593 | 2012.09.26 23:05 | modify | 865 | 0.01 | 1.28677 | 1.29177 | 1.28177 | ||
2594 | 2012.09.27 03:41 | close | 865 | 0.01 | 1.28690 | 1.29177 | 1.28177 | 0.00 | 1122.72 |
2595 | 2012.09.28 23:55 | sell | 866 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
2596 | 2012.09.28 23:55 | modify | 866 | 0.01 | 1.28499 | 1.28999 | 1.27999 | ||
2597 | 2012.10.01 00:00 | close | 866 | 0.01 | 1.28468 | 1.28999 | 1.27999 | 0.35 | 1123.07 |
2598 | 2012.10.01 23:05 | sell | 867 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
2599 | 2012.10.01 23:05 | modify | 867 | 0.01 | 1.28899 | 1.29399 | 1.28399 | ||
2600 | 2012.10.01 23:23 | close | 867 | 0.01 | 1.28881 | 1.29399 | 1.28399 | 0.18 | 1123.25 |
2601 | 2012.10.05 23:00 | sell | 868 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
2602 | 2012.10.05 23:00 | modify | 868 | 0.01 | 1.30279 | 1.30779 | 1.29779 | ||
2603 | 2012.10.08 00:00 | close | 868 | 0.01 | 1.30248 | 1.30779 | 1.29779 | 0.35 | 1123.61 |
2604 | 2012.10.09 23:05 | sell | 869 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
2605 | 2012.10.09 23:05 | modify | 869 | 0.01 | 1.28770 | 1.29270 | 1.28270 | ||
2606 | 2012.10.10 00:38 | close | 869 | 0.01 | 1.28767 | 1.29270 | 1.28270 | 0.07 | 1123.68 |
2607 | 2012.10.10 23:05 | sell | 870 | 0.01 | 1.29017 | 0.00000 | 0.00000 | ||
2608 | 2012.10.10 23:05 | modify | 870 | 0.01 | 1.29017 | 1.29517 | 1.28517 | ||
2609 | 2012.10.10 23:36 | close | 870 | 0.01 | 1.28959 | 1.29517 | 1.28517 | 0.58 | 1124.26 |
2610 | 2012.10.10 23:45 | buy | 871 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
2611 | 2012.10.10 23:45 | modify | 871 | 0.01 | 1.28875 | 1.28375 | 1.29375 | ||
2612 | 2012.10.11 03:44 | s/l | 871 | 0.01 | 1.28372 | 1.28375 | 1.29375 | -5.30 | 1118.96 |
2613 | 2012.10.12 23:45 | sell | 872 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
2614 | 2012.10.12 23:45 | modify | 872 | 0.01 | 1.29598 | 1.30098 | 1.29098 | ||
2615 | 2012.10.12 23:58 | close | 872 | 0.01 | 1.29543 | 1.30098 | 1.29098 | 0.55 | 1119.51 |
2616 | 2012.10.15 23:05 | sell | 873 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
2617 | 2012.10.15 23:05 | modify | 873 | 0.01 | 1.29559 | 1.30059 | 1.29059 | ||
2618 | 2012.10.15 23:21 | close | 873 | 0.01 | 1.29521 | 1.30059 | 1.29059 | 0.38 | 1119.89 |
2619 | 2012.10.16 23:15 | sell | 874 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
2620 | 2012.10.16 23:15 | modify | 874 | 0.01 | 1.30545 | 1.31045 | 1.30045 | ||
2621 | 2012.10.17 02:25 | s/l | 874 | 0.01 | 1.31048 | 1.31045 | 1.30045 | -4.99 | 1114.91 |
2622 | 2012.10.18 23:00 | sell | 875 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
2623 | 2012.10.18 23:00 | modify | 875 | 0.01 | 1.30730 | 1.31230 | 1.30230 | ||
2624 | 2012.10.18 23:21 | close | 875 | 0.01 | 1.30686 | 1.31230 | 1.30230 | 0.44 | 1115.35 |
2625 | 2012.10.22 00:00 | buy | 876 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
2626 | 2012.10.22 00:00 | modify | 876 | 0.01 | 1.30196 | 1.29696 | 1.30696 | ||
2627 | 2012.10.22 00:22 | close | 876 | 0.01 | 1.30228 | 1.29696 | 1.30696 | 0.32 | 1115.67 |
2628 | 2012.10.22 23:00 | sell | 877 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
2629 | 2012.10.22 23:00 | modify | 877 | 0.01 | 1.30566 | 1.31066 | 1.30066 | ||
2630 | 2012.10.23 04:16 | close | 877 | 0.01 | 1.30569 | 1.31066 | 1.30066 | 0.01 | 1115.68 |
2631 | 2012.10.23 23:05 | sell | 878 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
2632 | 2012.10.23 23:05 | modify | 878 | 0.01 | 1.29855 | 1.30355 | 1.29355 | ||
2633 | 2012.10.24 01:54 | close | 878 | 0.01 | 1.29824 | 1.30355 | 1.29355 | 0.35 | 1116.04 |
2634 | 2012.10.24 23:10 | sell | 879 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
2635 | 2012.10.24 23:10 | modify | 879 | 0.01 | 1.29717 | 1.30217 | 1.29217 | ||
2636 | 2012.10.25 00:08 | close | 879 | 0.01 | 1.29703 | 1.30217 | 1.29217 | 0.27 | 1116.31 |
2637 | 2012.10.25 23:35 | buy | 880 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
2638 | 2012.10.25 23:35 | modify | 880 | 0.01 | 1.29314 | 1.28814 | 1.29814 | ||
2639 | 2012.10.25 23:58 | close | 880 | 0.01 | 1.29327 | 1.28814 | 1.29814 | 0.13 | 1116.44 |
2640 | 2012.11.05 00:00 | buy | 881 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
2641 | 2012.11.05 00:00 | modify | 881 | 0.01 | 1.28189 | 1.27689 | 1.28689 | ||
2642 | 2012.11.05 01:04 | close | 881 | 0.01 | 1.28234 | 1.27689 | 1.28689 | 0.45 | 1116.89 |
2643 | 2012.11.08 00:15 | sell | 882 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
2644 | 2012.11.08 00:15 | modify | 882 | 0.01 | 1.27767 | 1.28267 | 1.27267 | ||
2645 | 2012.11.08 00:25 | close | 882 | 0.01 | 1.27702 | 1.28267 | 1.27267 | 0.65 | 1117.54 |
2646 | 2012.11.08 23:05 | sell | 883 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
2647 | 2012.11.08 23:05 | modify | 883 | 0.01 | 1.27476 | 1.27976 | 1.26976 | ||
2648 | 2012.11.08 23:59 | close | 883 | 0.01 | 1.27462 | 1.27976 | 1.26976 | 0.14 | 1117.68 |
2649 | 2012.11.12 00:25 | sell | 884 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
2650 | 2012.11.12 00:25 | modify | 884 | 0.01 | 1.27155 | 1.27655 | 1.26655 | ||
2651 | 2012.11.12 09:05 | close | 884 | 0.01 | 1.27155 | 1.27655 | 1.26655 | 0.00 | 1117.68 |
2652 | 2012.11.15 23:15 | sell | 885 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
2653 | 2012.11.15 23:15 | modify | 885 | 0.01 | 1.27793 | 1.28293 | 1.27293 | ||
2654 | 2012.11.16 01:39 | close | 885 | 0.01 | 1.27791 | 1.28293 | 1.27293 | 0.06 | 1117.74 |
2655 | 2012.11.16 23:10 | sell | 886 | 0.01 | 1.27411 | 0.00000 | 0.00000 | ||
2656 | 2012.11.16 23:10 | modify | 886 | 0.01 | 1.27411 | 1.27911 | 1.26911 | ||
2657 | 2012.11.19 00:19 | close | 886 | 0.01 | 1.27409 | 1.27911 | 1.26911 | 0.06 | 1117.80 |
2658 | 2012.11.20 00:10 | buy | 887 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
2659 | 2012.11.20 00:10 | modify | 887 | 0.01 | 1.27915 | 1.27415 | 1.28415 | ||
2660 | 2012.11.20 05:04 | close | 887 | 0.01 | 1.27916 | 1.27415 | 1.28415 | 0.01 | 1117.81 |
2661 | 2012.11.22 23:10 | sell | 888 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
2662 | 2012.11.22 23:10 | modify | 888 | 0.01 | 1.28848 | 1.29348 | 1.28348 | ||
2663 | 2012.11.23 00:03 | close | 888 | 0.01 | 1.28813 | 1.29348 | 1.28348 | 0.39 | 1118.21 |
2664 | 2012.11.26 00:00 | buy | 889 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
2665 | 2012.11.26 00:00 | modify | 889 | 0.01 | 1.29674 | 1.29174 | 1.30174 | ||
2666 | 2012.11.26 00:18 | close | 889 | 0.01 | 1.29741 | 1.29174 | 1.30174 | 0.67 | 1118.88 |
2667 | 2012.11.27 00:05 | sell | 890 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
2668 | 2012.11.27 00:05 | modify | 890 | 0.01 | 1.29778 | 1.30278 | 1.29278 | ||
2669 | 2012.11.27 01:26 | close | 890 | 0.01 | 1.29776 | 1.30278 | 1.29278 | 0.02 | 1118.90 |
2670 | 2012.11.27 23:20 | sell | 891 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
2671 | 2012.11.27 23:20 | modify | 891 | 0.01 | 1.29394 | 1.29894 | 1.28894 | ||
2672 | 2012.11.28 00:31 | close | 891 | 0.01 | 1.29394 | 1.29894 | 1.28894 | 0.04 | 1118.94 |
2673 | 2012.11.28 23:00 | sell | 892 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
2674 | 2012.11.28 23:00 | modify | 892 | 0.01 | 1.29426 | 1.29926 | 1.28926 | ||
2675 | 2012.11.29 02:20 | close | 892 | 0.01 | 1.29439 | 1.29926 | 1.28926 | 0.00 | 1118.94 |
2676 | 2012.11.30 23:40 | buy | 893 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
2677 | 2012.11.30 23:40 | modify | 893 | 0.01 | 1.29927 | 1.29427 | 1.30427 | ||
2678 | 2012.12.03 00:13 | close | 893 | 0.01 | 1.29936 | 1.29427 | 1.30427 | 0.00 | 1118.94 |
2679 | 2012.12.10 00:00 | buy | 894 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
2680 | 2012.12.10 00:00 | modify | 894 | 0.01 | 1.28893 | 1.28393 | 1.29393 | ||
2681 | 2012.12.10 00:56 | close | 894 | 0.01 | 1.28918 | 1.28393 | 1.29393 | 0.25 | 1119.19 |
2682 | 2012.12.12 23:30 | sell | 895 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
2683 | 2012.12.12 23:30 | modify | 895 | 0.01 | 1.30708 | 1.31208 | 1.30208 | ||
2684 | 2012.12.13 01:07 | close | 895 | 0.01 | 1.30681 | 1.31208 | 1.30208 | 0.40 | 1119.60 |
2685 | 2012.12.14 23:15 | sell | 896 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
2686 | 2012.12.14 23:15 | modify | 896 | 0.01 | 1.31608 | 1.32108 | 1.31108 | ||
2687 | 2012.12.17 00:20 | buy | 897 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
2688 | 2012.12.17 00:20 | modify | 897 | 0.01 | 1.31647 | 1.31147 | 1.32147 | ||
2689 | 2012.12.17 00:23 | close | 897 | 0.01 | 1.31727 | 1.31147 | 1.32147 | 0.80 | 1120.40 |
2690 | 2012.12.17 02:02 | close | 896 | 0.01 | 1.31611 | 1.32108 | 1.31108 | 0.01 | 1120.41 |
2691 | 2012.12.19 23:20 | buy | 898 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
2692 | 2012.12.19 23:20 | modify | 898 | 0.01 | 1.32332 | 1.31832 | 1.32832 | ||
2693 | 2012.12.20 12:09 | close | 898 | 0.01 | 1.32359 | 1.31832 | 1.32832 | 0.00 | 1120.41 |
2694 | 2012.12.21 00:20 | sell | 899 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
2695 | 2012.12.21 00:20 | modify | 899 | 0.01 | 1.32513 | 1.33013 | 1.32013 | ||
2696 | 2012.12.21 01:03 | close | 899 | 0.01 | 1.32445 | 1.33013 | 1.32013 | 0.68 | 1121.09 |
2697 | 2012.12.21 23:00 | sell | 900 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
2698 | 2012.12.21 23:00 | modify | 900 | 0.01 | 1.31829 | 1.32329 | 1.31329 | ||
2699 | 2012.12.24 00:00 | close | 900 | 0.01 | 1.31737 | 1.32329 | 1.31329 | 0.96 | 1122.06 |
2700 | 2012.12.24 00:00 | buy | 901 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
2701 | 2012.12.24 00:00 | modify | 901 | 0.01 | 1.31737 | 1.31237 | 1.32237 | ||
2702 | 2012.12.24 00:34 | close | 901 | 0.01 | 1.31791 | 1.31237 | 1.32237 | 0.54 | 1122.60 |
2703 | 2013.01.01 00:05 | sell | 902 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
2704 | 2013.01.01 00:05 | modify | 902 | 0.01 | 1.31955 | 1.32455 | 1.31455 | ||
2705 | 2013.01.02 01:08 | close | 902 | 0.01 | 1.31959 | 1.32455 | 1.31455 | 0.00 | 1122.60 |
2706 | 2013.01.02 23:00 | sell | 903 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
2707 | 2013.01.02 23:00 | modify | 903 | 0.01 | 1.31858 | 1.32358 | 1.31358 | ||
2708 | 2013.01.02 23:43 | close | 903 | 0.01 | 1.31840 | 1.32358 | 1.31358 | 0.18 | 1122.78 |
2709 | 2013.01.08 00:10 | sell | 904 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
2710 | 2013.01.08 00:10 | modify | 904 | 0.01 | 1.31218 | 1.31718 | 1.30718 | ||
2711 | 2013.01.08 00:32 | close | 904 | 0.01 | 1.31189 | 1.31718 | 1.30718 | 0.29 | 1123.07 |
2712 | 2013.01.10 23:25 | sell | 905 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
2713 | 2013.01.10 23:25 | modify | 905 | 0.01 | 1.32582 | 1.33082 | 1.32082 | ||
2714 | 2013.01.11 03:09 | close | 905 | 0.01 | 1.32583 | 1.33082 | 1.32082 | 0.03 | 1123.10 |
2715 | 2013.01.11 23:45 | sell | 906 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
2716 | 2013.01.11 23:45 | modify | 906 | 0.01 | 1.33443 | 1.33943 | 1.32943 | ||
2717 | 2013.01.14 04:19 | s/l | 906 | 0.01 | 1.33944 | 1.33943 | 1.32943 | -4.97 | 1118.14 |
2718 | 2013.01.14 23:25 | sell | 907 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
2719 | 2013.01.14 23:25 | modify | 907 | 0.01 | 1.33884 | 1.34384 | 1.33384 | ||
2720 | 2013.01.14 23:32 | close | 907 | 0.01 | 1.33812 | 1.34384 | 1.33384 | 0.72 | 1118.86 |
2721 | 2013.01.14 23:35 | buy | 908 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
2722 | 2013.01.14 23:35 | modify | 908 | 0.01 | 1.33741 | 1.33241 | 1.34241 | ||
2723 | 2013.01.14 23:42 | close | 908 | 0.01 | 1.33796 | 1.33241 | 1.34241 | 0.55 | 1119.41 |
2724 | 2013.01.15 00:25 | sell | 909 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
2725 | 2013.01.15 00:25 | modify | 909 | 0.01 | 1.33859 | 1.34359 | 1.33359 | ||
2726 | 2013.01.15 00:31 | close | 909 | 0.01 | 1.33793 | 1.34359 | 1.33359 | 0.66 | 1120.07 |
2727 | 2013.01.15 23:00 | sell | 910 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
2728 | 2013.01.15 23:00 | modify | 910 | 0.01 | 1.33131 | 1.33631 | 1.32631 | ||
2729 | 2013.01.15 23:10 | close | 910 | 0.01 | 1.33068 | 1.33631 | 1.32631 | 0.63 | 1120.70 |
2730 | 2013.01.16 23:10 | sell | 911 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
2731 | 2013.01.16 23:10 | modify | 911 | 0.01 | 1.32887 | 1.33387 | 1.32387 | ||
2732 | 2013.01.17 00:39 | close | 911 | 0.01 | 1.32851 | 1.33387 | 1.32387 | 0.49 | 1121.19 |
2733 | 2013.01.17 23:30 | sell | 912 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
2734 | 2013.01.17 23:30 | modify | 912 | 0.01 | 1.33793 | 1.34293 | 1.33293 | ||
2735 | 2013.01.17 23:59 | close | 912 | 0.01 | 1.33759 | 1.34293 | 1.33293 | 0.34 | 1121.53 |
2736 | 2013.01.18 00:30 | sell | 913 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
2737 | 2013.01.18 00:30 | modify | 913 | 0.01 | 1.33797 | 1.34297 | 1.33297 | ||
2738 | 2013.01.18 00:56 | close | 913 | 0.01 | 1.33759 | 1.34297 | 1.33297 | 0.38 | 1121.91 |
2739 | 2013.01.21 00:00 | buy | 914 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
2740 | 2013.01.21 00:00 | modify | 914 | 0.01 | 1.33114 | 1.32614 | 1.33614 | ||
2741 | 2013.01.21 00:12 | close | 914 | 0.01 | 1.33167 | 1.32614 | 1.33614 | 0.53 | 1122.44 |
2742 | 2013.01.21 00:15 | sell | 915 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
2743 | 2013.01.21 00:15 | modify | 915 | 0.01 | 1.33229 | 1.33729 | 1.32729 | ||
2744 | 2013.01.21 00:38 | close | 915 | 0.01 | 1.33186 | 1.33729 | 1.32729 | 0.43 | 1122.87 |
2745 | 2013.01.22 23:00 | sell | 916 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
2746 | 2013.01.22 23:00 | modify | 916 | 0.01 | 1.33179 | 1.33679 | 1.32679 | ||
2747 | 2013.01.23 01:20 | close | 916 | 0.01 | 1.33179 | 1.33679 | 1.32679 | 0.04 | 1122.91 |
2748 | 2013.01.24 23:30 | sell | 917 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
2749 | 2013.01.24 23:30 | modify | 917 | 0.01 | 1.33794 | 1.34294 | 1.33294 | ||
2750 | 2013.01.24 23:35 | close | 917 | 0.01 | 1.33756 | 1.34294 | 1.33294 | 0.38 | 1123.29 |
2751 | 2013.01.25 23:35 | sell | 918 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
2752 | 2013.01.25 23:35 | modify | 918 | 0.01 | 1.34615 | 1.35115 | 1.34115 | ||
2753 | 2013.01.25 23:54 | close | 918 | 0.01 | 1.34568 | 1.35115 | 1.34115 | 0.47 | 1123.76 |
2754 | 2013.01.28 00:00 | sell | 919 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
2755 | 2013.01.28 00:00 | modify | 919 | 0.01 | 1.34651 | 1.35151 | 1.34151 | ||
2756 | 2013.01.28 00:06 | close | 919 | 0.01 | 1.34580 | 1.35151 | 1.34151 | 0.71 | 1124.47 |
2757 | 2013.02.04 00:05 | sell | 920 | 0.01 | 1.36512 | 0.00000 | 0.00000 | ||
2758 | 2013.02.04 00:05 | modify | 920 | 0.01 | 1.36512 | 1.37012 | 1.36012 | ||
2759 | 2013.02.04 00:47 | close | 920 | 0.01 | 1.36512 | 1.37012 | 1.36012 | 0.00 | 1124.47 |
2760 | 2013.02.05 00:05 | sell | 921 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
2761 | 2013.02.05 00:05 | modify | 921 | 0.01 | 1.35184 | 1.35684 | 1.34684 | ||
2762 | 2013.02.05 00:39 | close | 921 | 0.01 | 1.35141 | 1.35684 | 1.34684 | 0.43 | 1124.90 |
2763 | 2013.02.06 00:20 | sell | 922 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
2764 | 2013.02.06 00:20 | modify | 922 | 0.01 | 1.35874 | 1.36374 | 1.35374 | ||
2765 | 2013.02.06 00:31 | close | 922 | 0.01 | 1.35799 | 1.36374 | 1.35374 | 0.75 | 1125.65 |
2766 | 2013.02.08 23:50 | sell | 923 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
2767 | 2013.02.08 23:50 | modify | 923 | 0.01 | 1.33694 | 1.34194 | 1.33194 | ||
2768 | 2013.02.08 23:57 | close | 923 | 0.01 | 1.33623 | 1.34194 | 1.33194 | 0.71 | 1126.36 |
2769 | 2013.02.11 23:00 | sell | 924 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
2770 | 2013.02.11 23:00 | modify | 924 | 0.01 | 1.33998 | 1.34498 | 1.33498 | ||
2771 | 2013.02.12 00:22 | close | 924 | 0.01 | 1.34002 | 1.34498 | 1.33498 | 0.00 | 1126.37 |
2772 | 2013.02.15 00:00 | sell | 925 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
2773 | 2013.02.15 00:00 | modify | 925 | 0.01 | 1.33629 | 1.34129 | 1.33129 | ||
2774 | 2013.02.15 00:21 | close | 925 | 0.01 | 1.33609 | 1.34129 | 1.33129 | 0.20 | 1126.57 |
2775 | 2013.02.18 00:02 | buy | 926 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
2776 | 2013.02.18 00:02 | modify | 926 | 0.01 | 1.33507 | 1.33007 | 1.34007 | ||
2777 | 2013.02.18 00:25 | close | 926 | 0.01 | 1.33538 | 1.33007 | 1.34007 | 0.31 | 1126.88 |
2778 | 2013.02.21 00:05 | sell | 927 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
2779 | 2013.02.21 00:05 | modify | 927 | 0.01 | 1.32873 | 1.33373 | 1.32373 | ||
2780 | 2013.02.21 01:17 | close | 927 | 0.01 | 1.32846 | 1.33373 | 1.32373 | 0.27 | 1127.15 |
2781 | 2013.02.21 23:05 | sell | 928 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
2782 | 2013.02.21 23:05 | modify | 928 | 0.01 | 1.31900 | 1.32400 | 1.31400 | ||
2783 | 2013.02.21 23:23 | close | 928 | 0.01 | 1.31848 | 1.32400 | 1.31400 | 0.52 | 1127.67 |
2784 | 2013.02.25 00:00 | sell | 929 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
2785 | 2013.02.25 00:00 | modify | 929 | 0.01 | 1.32154 | 1.32654 | 1.31654 | ||
2786 | 2013.02.25 00:22 | close | 929 | 0.01 | 1.31970 | 1.32654 | 1.31654 | 1.84 | 1129.51 |
2787 | 2013.02.25 23:10 | sell | 930 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
2788 | 2013.02.25 23:10 | modify | 930 | 0.01 | 1.30821 | 1.31321 | 1.30321 | ||
2789 | 2013.02.25 23:15 | close | 930 | 0.01 | 1.30686 | 1.31321 | 1.30321 | 1.35 | 1130.86 |
2790 | 2013.02.25 23:25 | sell | 931 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
2791 | 2013.02.25 23:25 | modify | 931 | 0.01 | 1.30757 | 1.31257 | 1.30257 | ||
2792 | 2013.02.25 23:44 | close | 931 | 0.01 | 1.30735 | 1.31257 | 1.30257 | 0.22 | 1131.08 |
2793 | 2013.02.25 23:50 | sell | 932 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
2794 | 2013.02.25 23:50 | modify | 932 | 0.01 | 1.30809 | 1.31309 | 1.30309 | ||
2795 | 2013.02.25 23:51 | close | 932 | 0.01 | 1.30746 | 1.31309 | 1.30309 | 0.63 | 1131.71 |
2796 | 2013.02.25 23:55 | buy | 933 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
2797 | 2013.02.25 23:55 | modify | 933 | 0.01 | 1.30656 | 1.30156 | 1.31156 | ||
2798 | 2013.02.26 00:09 | close | 933 | 0.01 | 1.30672 | 1.30156 | 1.31156 | 0.07 | 1131.78 |
2799 | 2013.02.26 23:20 | sell | 934 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
2800 | 2013.02.26 23:20 | modify | 934 | 0.01 | 1.30665 | 1.31165 | 1.30165 | ||
2801 | 2013.02.26 23:34 | close | 934 | 0.01 | 1.30609 | 1.31165 | 1.30165 | 0.56 | 1132.34 |
2802 | 2013.02.27 23:15 | sell | 935 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
2803 | 2013.02.27 23:15 | modify | 935 | 0.01 | 1.31424 | 1.31924 | 1.30924 | ||
2804 | 2013.02.27 23:26 | close | 935 | 0.01 | 1.31387 | 1.31924 | 1.30924 | 0.37 | 1132.71 |
2805 | 2013.02.28 23:15 | sell | 936 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
2806 | 2013.02.28 23:15 | modify | 936 | 0.01 | 1.30640 | 1.31140 | 1.30140 | ||
2807 | 2013.02.28 23:34 | close | 936 | 0.01 | 1.30629 | 1.31140 | 1.30140 | 0.11 | 1132.82 |
2808 | 2013.03.01 00:00 | buy | 937 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
2809 | 2013.03.01 00:00 | modify | 937 | 0.01 | 1.30568 | 1.30068 | 1.31068 | ||
2810 | 2013.03.01 00:44 | close | 937 | 0.01 | 1.30577 | 1.30068 | 1.31068 | 0.09 | 1132.91 |
2811 | 2013.03.04 23:25 | sell | 938 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
2812 | 2013.03.04 23:25 | modify | 938 | 0.01 | 1.30241 | 1.30741 | 1.29741 | ||
2813 | 2013.03.05 00:12 | close | 938 | 0.01 | 1.30233 | 1.30741 | 1.29741 | 0.12 | 1133.03 |
2814 | 2013.03.05 23:25 | sell | 939 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
2815 | 2013.03.05 23:25 | modify | 939 | 0.01 | 1.30474 | 1.30974 | 1.29974 | ||
2816 | 2013.03.06 01:30 | close | 939 | 0.01 | 1.30438 | 1.30974 | 1.29974 | 0.40 | 1133.43 |
2817 | 2013.03.06 23:40 | buy | 940 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
2818 | 2013.03.06 23:40 | modify | 940 | 0.01 | 1.29755 | 1.29255 | 1.30255 | ||
2819 | 2013.03.07 00:31 | close | 940 | 0.01 | 1.29782 | 1.29255 | 1.30255 | 0.00 | 1133.44 |
2820 | 2013.03.08 23:25 | sell | 941 | 0.01 | 1.30047 | 0.00000 | 0.00000 | ||
2821 | 2013.03.08 23:25 | modify | 941 | 0.01 | 1.30047 | 1.30547 | 1.29547 | ||
2822 | 2013.03.08 23:54 | close | 941 | 0.01 | 1.29982 | 1.30547 | 1.29547 | 0.65 | 1134.09 |
2823 | 2013.03.11 00:05 | buy | 942 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
2824 | 2013.03.11 00:05 | modify | 942 | 0.01 | 1.29880 | 1.29380 | 1.30380 | ||
2825 | 2013.03.11 00:30 | close | 942 | 0.01 | 1.29925 | 1.29380 | 1.30380 | 0.45 | 1134.54 |
2826 | 2013.03.11 23:25 | sell | 943 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
2827 | 2013.03.11 23:25 | modify | 943 | 0.01 | 1.30498 | 1.30998 | 1.29998 | ||
2828 | 2013.03.11 23:50 | close | 943 | 0.01 | 1.30466 | 1.30998 | 1.29998 | 0.32 | 1134.86 |
2829 | 2013.03.12 23:25 | sell | 944 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
2830 | 2013.03.12 23:25 | modify | 944 | 0.01 | 1.30377 | 1.30877 | 1.29877 | ||
2831 | 2013.03.12 23:57 | close | 944 | 0.01 | 1.30333 | 1.30877 | 1.29877 | 0.44 | 1135.30 |
2832 | 2013.03.15 23:05 | sell | 945 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
2833 | 2013.03.15 23:05 | modify | 945 | 0.01 | 1.30605 | 1.31105 | 1.30105 | ||
2834 | 2013.03.18 00:00 | t/p | 945 | 0.01 | 1.29087 | 1.31105 | 1.30105 | 15.22 | 1150.52 |
2835 | 2013.03.18 00:05 | buy | 946 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
2836 | 2013.03.18 00:05 | modify | 946 | 0.01 | 1.29100 | 1.28600 | 1.29600 | ||
2837 | 2013.03.18 01:00 | close | 946 | 0.01 | 1.29181 | 1.28600 | 1.29600 | 0.81 | 1151.33 |
2838 | 2013.03.18 23:05 | sell | 947 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
2839 | 2013.03.18 23:05 | modify | 947 | 0.01 | 1.29591 | 1.30091 | 1.29091 | ||
2840 | 2013.03.19 00:11 | close | 947 | 0.01 | 1.29536 | 1.30091 | 1.29091 | 0.59 | 1151.93 |
2841 | 2013.03.19 23:05 | sell | 948 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
2842 | 2013.03.19 23:05 | modify | 948 | 0.01 | 1.28919 | 1.29419 | 1.28419 | ||
2843 | 2013.03.19 23:19 | close | 948 | 0.01 | 1.28905 | 1.29419 | 1.28419 | 0.14 | 1152.07 |
2844 | 2013.03.19 23:40 | buy | 949 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
2845 | 2013.03.19 23:40 | modify | 949 | 0.01 | 1.28805 | 1.28305 | 1.29305 | ||
2846 | 2013.03.20 00:03 | close | 949 | 0.01 | 1.28843 | 1.28305 | 1.29305 | 0.29 | 1152.36 |
2847 | 2013.03.21 23:00 | buy | 950 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
2848 | 2013.03.21 23:00 | modify | 950 | 0.01 | 1.28962 | 1.28462 | 1.29462 | ||
2849 | 2013.03.21 23:22 | close | 950 | 0.01 | 1.28982 | 1.28462 | 1.29462 | 0.20 | 1152.56 |
2850 | 2013.03.22 00:10 | sell | 951 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
2851 | 2013.03.22 00:10 | modify | 951 | 0.01 | 1.29011 | 1.29511 | 1.28511 | ||
2852 | 2013.03.22 00:46 | close | 951 | 0.01 | 1.28989 | 1.29511 | 1.28511 | 0.22 | 1152.78 |
2853 | 2013.03.22 23:10 | sell | 952 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
2854 | 2013.03.22 23:10 | modify | 952 | 0.01 | 1.29897 | 1.30397 | 1.29397 | ||
2855 | 2013.03.22 23:36 | close | 952 | 0.01 | 1.29897 | 1.30397 | 1.29397 | 0.00 | 1152.78 |
2856 | 2013.03.22 23:40 | buy | 953 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
2857 | 2013.03.22 23:40 | modify | 953 | 0.01 | 1.29885 | 1.29385 | 1.30385 | ||
2858 | 2013.03.25 02:39 | close | 953 | 0.01 | 1.29894 | 1.29385 | 1.30385 | 0.00 | 1152.78 |
2859 | 2013.03.27 23:30 | sell | 954 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
2860 | 2013.03.27 23:30 | modify | 954 | 0.01 | 1.27790 | 1.28290 | 1.27290 | ||
2861 | 2013.03.28 01:36 | close | 954 | 0.01 | 1.27802 | 1.28290 | 1.27290 | 0.01 | 1152.79 |
2862 | 2013.04.05 23:05 | buy | 955 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
2863 | 2013.04.05 23:05 | modify | 955 | 0.01 | 1.30003 | 1.29503 | 1.30503 | ||
2864 | 2013.04.05 23:10 | close | 955 | 0.01 | 1.30084 | 1.29503 | 1.30503 | 0.81 | 1153.60 |
2865 | 2013.04.05 23:25 | buy | 956 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
2866 | 2013.04.05 23:25 | modify | 956 | 0.01 | 1.29985 | 1.29485 | 1.30485 | ||
2867 | 2013.04.05 23:43 | close | 956 | 0.01 | 1.30036 | 1.29485 | 1.30485 | 0.51 | 1154.11 |
2868 | 2013.04.08 00:00 | buy | 957 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
2869 | 2013.04.08 00:00 | modify | 957 | 0.01 | 1.29736 | 1.29236 | 1.30236 | ||
2870 | 2013.04.08 00:15 | close | 957 | 0.01 | 1.29954 | 1.29236 | 1.30236 | 2.18 | 1156.29 |
2871 | 2013.04.09 00:10 | sell | 958 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
2872 | 2013.04.09 00:10 | modify | 958 | 0.01 | 1.30129 | 1.30629 | 1.29629 | ||
2873 | 2013.04.09 01:06 | close | 958 | 0.01 | 1.30129 | 1.30629 | 1.29629 | 0.00 | 1156.29 |
2874 | 2013.04.09 23:10 | sell | 959 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
2875 | 2013.04.09 23:10 | modify | 959 | 0.01 | 1.30879 | 1.31379 | 1.30379 | ||
2876 | 2013.04.09 23:32 | close | 959 | 0.01 | 1.30849 | 1.31379 | 1.30379 | 0.30 | 1156.59 |
2877 | 2013.04.10 23:00 | sell | 960 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
2878 | 2013.04.10 23:00 | modify | 960 | 0.01 | 1.30681 | 1.31181 | 1.30181 | ||
2879 | 2013.04.10 23:44 | close | 960 | 0.01 | 1.30664 | 1.31181 | 1.30181 | 0.17 | 1156.76 |
2880 | 2013.04.12 23:00 | sell | 961 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
2881 | 2013.04.12 23:00 | modify | 961 | 0.01 | 1.31025 | 1.31525 | 1.30525 | ||
2882 | 2013.04.15 01:15 | close | 961 | 0.01 | 1.31029 | 1.31525 | 1.30525 | 0.00 | 1156.76 |
2883 | 2013.04.15 23:00 | buy | 962 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
2884 | 2013.04.15 23:00 | modify | 962 | 0.01 | 1.30335 | 1.29835 | 1.30835 | ||
2885 | 2013.04.15 23:20 | close | 962 | 0.01 | 1.30404 | 1.29835 | 1.30835 | 0.69 | 1157.45 |
2886 | 2013.04.15 23:50 | sell | 963 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
2887 | 2013.04.15 23:50 | modify | 963 | 0.01 | 1.30386 | 1.30886 | 1.29886 | ||
2888 | 2013.04.16 00:26 | close | 963 | 0.01 | 1.30389 | 1.30886 | 1.29886 | 0.01 | 1157.47 |
2889 | 2013.04.17 00:15 | sell | 964 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
2890 | 2013.04.17 00:15 | modify | 964 | 0.01 | 1.31809 | 1.32309 | 1.31309 | ||
2891 | 2013.04.17 00:39 | close | 964 | 0.01 | 1.31764 | 1.32309 | 1.31309 | 0.45 | 1157.92 |
2892 | 2013.04.22 00:10 | sell | 965 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
2893 | 2013.04.22 00:10 | modify | 965 | 0.01 | 1.30730 | 1.31230 | 1.30230 | ||
2894 | 2013.04.22 01:05 | close | 965 | 0.01 | 1.30645 | 1.31230 | 1.30230 | 0.85 | 1158.77 |
2895 | 2013.04.23 00:00 | sell | 966 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
2896 | 2013.04.23 00:00 | modify | 966 | 0.01 | 1.30662 | 1.31162 | 1.30162 | ||
2897 | 2013.04.23 00:13 | close | 966 | 0.01 | 1.30629 | 1.31162 | 1.30162 | 0.33 | 1159.10 |
2898 | 2013.04.23 23:15 | sell | 967 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
2899 | 2013.04.23 23:15 | modify | 967 | 0.01 | 1.30055 | 1.30555 | 1.29555 | ||
2900 | 2013.04.23 23:27 | close | 967 | 0.01 | 1.30005 | 1.30555 | 1.29555 | 0.50 | 1159.60 |
2901 | 2013.04.26 23:00 | sell | 968 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
2902 | 2013.04.26 23:00 | modify | 968 | 0.01 | 1.30335 | 1.30835 | 1.29835 | ||
2903 | 2013.04.26 23:14 | close | 968 | 0.01 | 1.30275 | 1.30835 | 1.29835 | 0.60 | 1160.20 |
2904 | 2013.04.29 00:00 | sell | 969 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
2905 | 2013.04.29 00:00 | modify | 969 | 0.01 | 1.30504 | 1.31004 | 1.30004 | ||
2906 | 2013.04.29 01:22 | close | 969 | 0.01 | 1.30504 | 1.31004 | 1.30004 | 0.00 | 1160.20 |
2907 | 2013.05.03 23:00 | sell | 970 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
2908 | 2013.05.03 23:00 | modify | 970 | 0.01 | 1.31174 | 1.31674 | 1.30674 | ||
2909 | 2013.05.03 23:58 | close | 970 | 0.01 | 1.31149 | 1.31674 | 1.30674 | 0.25 | 1160.45 |
2910 | 2013.05.06 00:15 | sell | 971 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
2911 | 2013.05.06 00:15 | modify | 971 | 0.01 | 1.31229 | 1.31729 | 1.30729 | ||
2912 | 2013.05.06 00:47 | close | 971 | 0.01 | 1.31157 | 1.31729 | 1.30729 | 0.72 | 1161.17 |
2913 | 2013.05.09 23:15 | sell | 972 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
2914 | 2013.05.09 23:15 | modify | 972 | 0.01 | 1.30406 | 1.30906 | 1.29906 | ||
2915 | 2013.05.09 23:26 | close | 972 | 0.01 | 1.30371 | 1.30906 | 1.29906 | 0.35 | 1161.52 |
2916 | 2013.05.09 23:55 | sell | 973 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
2917 | 2013.05.09 23:55 | modify | 973 | 0.01 | 1.30448 | 1.30948 | 1.29948 | ||
2918 | 2013.05.10 00:05 | close | 973 | 0.01 | 1.30385 | 1.30948 | 1.29948 | 0.67 | 1162.19 |
2919 | 2013.05.10 23:00 | sell | 974 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
2920 | 2013.05.10 23:00 | modify | 974 | 0.01 | 1.29845 | 1.30345 | 1.29345 | ||
2921 | 2013.05.13 00:07 | close | 974 | 0.01 | 1.29728 | 1.30345 | 1.29345 | 1.21 | 1163.40 |
2922 | 2013.05.13 00:07 | buy | 975 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
2923 | 2013.05.13 00:07 | modify | 975 | 0.01 | 1.29728 | 1.29228 | 1.30228 | ||
2924 | 2013.05.13 03:14 | close | 975 | 0.01 | 1.29728 | 1.29228 | 1.30228 | 0.00 | 1163.40 |
2925 | 2013.05.13 23:00 | buy | 976 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
2926 | 2013.05.13 23:00 | modify | 976 | 0.01 | 1.29695 | 1.29195 | 1.30195 | ||
2927 | 2013.05.13 23:24 | close | 976 | 0.01 | 1.29716 | 1.29195 | 1.30195 | 0.21 | 1163.61 |
2928 | 2013.05.14 23:50 | buy | 977 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
2929 | 2013.05.14 23:50 | modify | 977 | 0.01 | 1.29222 | 1.28722 | 1.29722 | ||
2930 | 2013.05.15 00:05 | close | 977 | 0.01 | 1.29276 | 1.28722 | 1.29722 | 0.45 | 1164.07 |
2931 | 2013.05.16 23:10 | sell | 978 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
2932 | 2013.05.16 23:10 | modify | 978 | 0.01 | 1.28840 | 1.29340 | 1.28340 | ||
2933 | 2013.05.16 23:46 | close | 978 | 0.01 | 1.28814 | 1.29340 | 1.28340 | 0.26 | 1164.33 |
2934 | 2013.05.17 00:25 | sell | 979 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
2935 | 2013.05.17 00:25 | modify | 979 | 0.01 | 1.28855 | 1.29355 | 1.28355 | ||
2936 | 2013.05.17 01:02 | close | 979 | 0.01 | 1.28826 | 1.29355 | 1.28355 | 0.29 | 1164.62 |
2937 | 2013.05.17 23:40 | sell | 980 | 0.01 | 1.28363 | 0.00000 | 0.00000 | ||
2938 | 2013.05.17 23:40 | modify | 980 | 0.01 | 1.28363 | 1.28863 | 1.27863 | ||
2939 | 2013.05.20 01:24 | close | 980 | 0.01 | 1.28363 | 1.28863 | 1.27863 | 0.04 | 1164.66 |
2940 | 2013.05.22 23:05 | sell | 981 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
2941 | 2013.05.22 23:05 | modify | 981 | 0.01 | 1.28576 | 1.29076 | 1.28076 | ||
2942 | 2013.05.22 23:15 | close | 981 | 0.01 | 1.28547 | 1.29076 | 1.28076 | 0.29 | 1164.95 |
2943 | 2013.05.24 23:55 | sell | 982 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
2944 | 2013.05.24 23:55 | modify | 982 | 0.01 | 1.29351 | 1.29851 | 1.28851 | ||
2945 | 2013.05.27 02:19 | close | 982 | 0.01 | 1.29355 | 1.29851 | 1.28851 | 0.00 | 1164.95 |
2946 | 2013.05.28 23:00 | buy | 983 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
2947 | 2013.05.28 23:00 | modify | 983 | 0.01 | 1.28624 | 1.28124 | 1.29124 | ||
2948 | 2013.05.29 06:06 | close | 983 | 0.01 | 1.28633 | 1.28124 | 1.29124 | 0.00 | 1164.95 |
2949 | 2013.05.29 23:00 | sell | 984 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
2950 | 2013.05.29 23:00 | modify | 984 | 0.01 | 1.29400 | 1.29900 | 1.28900 | ||
2951 | 2013.05.29 23:36 | close | 984 | 0.01 | 1.29376 | 1.29900 | 1.28900 | 0.24 | 1165.19 |
2952 | 2013.05.31 00:00 | sell | 985 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
2953 | 2013.05.31 00:00 | modify | 985 | 0.01 | 1.30485 | 1.30985 | 1.29985 | ||
2954 | 2013.05.31 00:08 | close | 985 | 0.01 | 1.30448 | 1.30985 | 1.29985 | 0.37 | 1165.56 |
2955 | 2013.06.04 00:00 | sell | 986 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
2956 | 2013.06.04 00:00 | modify | 986 | 0.01 | 1.30757 | 1.31257 | 1.30257 | ||
2957 | 2013.06.04 00:20 | close | 986 | 0.01 | 1.30733 | 1.31257 | 1.30257 | 0.24 | 1165.80 |
2958 | 2013.06.04 23:15 | sell | 987 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
2959 | 2013.06.04 23:15 | modify | 987 | 0.01 | 1.30872 | 1.31372 | 1.30372 | ||
2960 | 2013.06.04 23:24 | close | 987 | 0.01 | 1.30837 | 1.31372 | 1.30372 | 0.35 | 1166.15 |
2961 | 2013.06.05 00:25 | sell | 988 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
2962 | 2013.06.05 00:25 | modify | 988 | 0.01 | 1.30849 | 1.31349 | 1.30349 | ||
2963 | 2013.06.05 00:59 | close | 988 | 0.01 | 1.30823 | 1.31349 | 1.30349 | 0.26 | 1166.41 |
2964 | 2013.06.10 00:05 | buy | 989 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
2965 | 2013.06.10 00:05 | modify | 989 | 0.01 | 1.31948 | 1.31448 | 1.32448 | ||
2966 | 2013.06.10 00:53 | close | 989 | 0.01 | 1.31948 | 1.31448 | 1.32448 | 0.00 | 1166.41 |
2967 | 2013.06.11 23:00 | sell | 990 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
2968 | 2013.06.11 23:00 | modify | 990 | 0.01 | 1.33153 | 1.33653 | 1.32653 | ||
2969 | 2013.06.11 23:08 | close | 990 | 0.01 | 1.33109 | 1.33653 | 1.32653 | 0.44 | 1166.85 |
2970 | 2013.06.12 23:30 | sell | 991 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
2971 | 2013.06.12 23:30 | modify | 991 | 0.01 | 1.33363 | 1.33863 | 1.32863 | ||
2972 | 2013.06.13 00:04 | close | 991 | 0.01 | 1.33347 | 1.33863 | 1.32863 | 0.29 | 1167.15 |
2973 | 2013.06.13 23:00 | buy | 992 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
2974 | 2013.06.13 23:00 | modify | 992 | 0.01 | 1.33605 | 1.33105 | 1.34105 | ||
2975 | 2013.06.13 23:03 | close | 992 | 0.01 | 1.33652 | 1.33105 | 1.34105 | 0.47 | 1167.62 |
2976 | 2013.06.13 23:15 | sell | 993 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
2977 | 2013.06.13 23:15 | modify | 993 | 0.01 | 1.33684 | 1.34184 | 1.33184 | ||
2978 | 2013.06.13 23:18 | close | 993 | 0.01 | 1.33635 | 1.34184 | 1.33184 | 0.49 | 1168.11 |
2979 | 2013.06.13 23:30 | sell | 994 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
2980 | 2013.06.13 23:30 | modify | 994 | 0.01 | 1.33714 | 1.34214 | 1.33214 | ||
2981 | 2013.06.13 23:49 | close | 994 | 0.01 | 1.33710 | 1.34214 | 1.33214 | 0.04 | 1168.15 |
2982 | 2013.06.17 23:00 | sell | 995 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
2983 | 2013.06.17 23:00 | modify | 995 | 0.01 | 1.33796 | 1.34296 | 1.33296 | ||
2984 | 2013.06.17 23:05 | close | 995 | 0.01 | 1.33710 | 1.34296 | 1.33296 | 0.86 | 1169.01 |
2985 | 2013.06.17 23:15 | buy | 996 | 0.01 | 1.33668 | 0.00000 | 0.00000 | ||
2986 | 2013.06.17 23:15 | modify | 996 | 0.01 | 1.33668 | 1.33168 | 1.34168 | ||
2987 | 2013.06.17 23:40 | close | 996 | 0.01 | 1.33676 | 1.33168 | 1.34168 | 0.08 | 1169.09 |
2988 | 2013.06.19 23:15 | sell | 997 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
2989 | 2013.06.19 23:15 | modify | 997 | 0.01 | 1.32853 | 1.33353 | 1.32353 | ||
2990 | 2013.06.20 01:34 | close | 997 | 0.01 | 1.32865 | 1.33353 | 1.32353 | 0.01 | 1169.10 |
2991 | 2013.06.20 23:10 | sell | 998 | 0.01 | 1.32216 | 0.00000 | 0.00000 | ||
2992 | 2013.06.20 23:10 | modify | 998 | 0.01 | 1.32216 | 1.32716 | 1.31716 | ||
2993 | 2013.06.20 23:54 | close | 998 | 0.01 | 1.32216 | 1.32716 | 1.31716 | 0.00 | 1169.10 |
2994 | 2013.06.21 23:00 | buy | 999 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
2995 | 2013.06.21 23:00 | modify | 999 | 0.01 | 1.31241 | 1.30741 | 1.31741 | ||
2996 | 2013.06.21 23:52 | close | 999 | 0.01 | 1.31248 | 1.30741 | 1.31741 | 0.07 | 1169.17 |
2997 | 2013.06.24 00:00 | buy | 1000 | 0.01 | 1.30919 | 0.00000 | 0.00000 | ||
2998 | 2013.06.24 00:00 | modify | 1000 | 0.01 | 1.30919 | 1.30419 | 1.31419 | ||
2999 | 2013.06.24 00:21 | close | 1000 | 0.01 | 1.31077 | 1.30419 | 1.31419 | 1.58 | 1170.75 |
3000 | 2013.06.24 23:20 | buy | 1001 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
3001 | 2013.06.24 23:20 | modify | 1001 | 0.01 | 1.31180 | 1.30680 | 1.31680 | ||
3002 | 2013.06.24 23:24 | close | 1001 | 0.01 | 1.31240 | 1.30680 | 1.31680 | 0.60 | 1171.35 |
3003 | 2013.06.24 23:50 | buy | 1002 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
3004 | 2013.06.24 23:50 | modify | 1002 | 0.01 | 1.31175 | 1.30675 | 1.31675 | ||
3005 | 2013.06.25 00:00 | close | 1002 | 0.01 | 1.31219 | 1.30675 | 1.31675 | 0.35 | 1171.70 |
3006 | 2013.06.25 23:00 | sell | 1003 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
3007 | 2013.06.25 23:00 | modify | 1003 | 0.01 | 1.30982 | 1.31482 | 1.30482 | ||
3008 | 2013.06.25 23:09 | close | 1003 | 0.01 | 1.30934 | 1.31482 | 1.30482 | 0.48 | 1172.18 |
3009 | 2013.06.25 23:55 | buy | 1004 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
3010 | 2013.06.25 23:55 | modify | 1004 | 0.01 | 1.30841 | 1.30341 | 1.31341 | ||
3011 | 2013.06.26 03:33 | close | 1004 | 0.01 | 1.30851 | 1.30341 | 1.31341 | 0.01 | 1172.19 |
3012 | 2013.06.26 23:40 | sell | 1005 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
3013 | 2013.06.26 23:40 | modify | 1005 | 0.01 | 1.30130 | 1.30630 | 1.29630 | ||
3014 | 2013.06.27 00:14 | close | 1005 | 0.01 | 1.30114 | 1.30630 | 1.29630 | 0.29 | 1172.48 |
3015 | 2013.07.02 00:15 | sell | 1006 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
3016 | 2013.07.02 00:15 | modify | 1006 | 0.01 | 1.30687 | 1.31187 | 1.30187 | ||
3017 | 2013.07.02 00:49 | close | 1006 | 0.01 | 1.30639 | 1.31187 | 1.30187 | 0.48 | 1172.96 |
3018 | 2013.07.08 00:00 | buy | 1007 | 0.01 | 1.28124 | 0.00000 | 0.00000 | ||
3019 | 2013.07.08 00:00 | modify | 1007 | 0.01 | 1.28124 | 1.27624 | 1.28624 | ||
3020 | 2013.07.08 00:25 | close | 1007 | 0.01 | 1.28220 | 1.27624 | 1.28624 | 0.96 | 1173.92 |
3021 | 2013.07.10 23:50 | sell | 1008 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
3022 | 2013.07.10 23:50 | modify | 1008 | 0.01 | 1.29365 | 1.29865 | 1.28865 | ||
3023 | 2013.07.11 00:09 | s/l | 1008 | 0.01 | 1.29867 | 1.29865 | 1.28865 | -4.89 | 1169.03 |
3024 | 2013.07.11 00:10 | sell | 1009 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
3025 | 2013.07.11 00:10 | modify | 1009 | 0.01 | 1.29839 | 1.30339 | 1.29339 | ||
3026 | 2013.07.11 01:21 | s/l | 1009 | 0.01 | 1.30339 | 1.30339 | 1.29339 | -5.00 | 1164.03 |
3027 | 2013.07.11 23:00 | buy | 1010 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
3028 | 2013.07.11 23:00 | modify | 1010 | 0.01 | 1.31016 | 1.30516 | 1.31516 | ||
3029 | 2013.07.11 23:16 | close | 1010 | 0.01 | 1.31016 | 1.30516 | 1.31516 | 0.00 | 1164.03 |
3030 | 2013.07.11 23:35 | buy | 1011 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
3031 | 2013.07.11 23:35 | modify | 1011 | 0.01 | 1.30916 | 1.30416 | 1.31416 | ||
3032 | 2013.07.11 23:56 | close | 1011 | 0.01 | 1.30933 | 1.30416 | 1.31416 | 0.17 | 1164.20 |
3033 | 2013.07.12 00:00 | sell | 1012 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
3034 | 2013.07.12 00:00 | modify | 1012 | 0.01 | 1.30968 | 1.31468 | 1.30468 | ||
3035 | 2013.07.12 00:14 | close | 1012 | 0.01 | 1.30927 | 1.31468 | 1.30468 | 0.41 | 1164.61 |
3036 | 2013.07.12 23:05 | sell | 1013 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
3037 | 2013.07.12 23:05 | modify | 1013 | 0.01 | 1.30701 | 1.31201 | 1.30201 | ||
3038 | 2013.07.12 23:13 | close | 1013 | 0.01 | 1.30656 | 1.31201 | 1.30201 | 0.45 | 1165.06 |
3039 | 2013.07.12 23:45 | sell | 1014 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
3040 | 2013.07.12 23:45 | modify | 1014 | 0.01 | 1.30713 | 1.31213 | 1.30213 | ||
3041 | 2013.07.12 23:48 | close | 1014 | 0.01 | 1.30660 | 1.31213 | 1.30213 | 0.53 | 1165.59 |
3042 | 2013.07.15 00:05 | sell | 1015 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
3043 | 2013.07.15 00:05 | modify | 1015 | 0.01 | 1.30751 | 1.31251 | 1.30251 | ||
3044 | 2013.07.15 00:06 | close | 1015 | 0.01 | 1.30681 | 1.31251 | 1.30251 | 0.70 | 1166.29 |
3045 | 2013.07.16 23:00 | sell | 1016 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
3046 | 2013.07.16 23:00 | modify | 1016 | 0.01 | 1.31672 | 1.32172 | 1.31172 | ||
3047 | 2013.07.16 23:06 | close | 1016 | 0.01 | 1.31639 | 1.32172 | 1.31172 | 0.33 | 1166.62 |
3048 | 2013.07.17 23:05 | sell | 1017 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
3049 | 2013.07.17 23:05 | modify | 1017 | 0.01 | 1.31257 | 1.31757 | 1.30757 | ||
3050 | 2013.07.17 23:37 | close | 1017 | 0.01 | 1.31224 | 1.31757 | 1.30757 | 0.33 | 1166.95 |
3051 | 2013.07.18 23:20 | buy | 1018 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
3052 | 2013.07.18 23:20 | modify | 1018 | 0.01 | 1.31062 | 1.30562 | 1.31562 | ||
3053 | 2013.07.18 23:46 | close | 1018 | 0.01 | 1.31090 | 1.30562 | 1.31562 | 0.28 | 1167.23 |
3054 | 2013.07.24 23:15 | sell | 1019 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
3055 | 2013.07.24 23:15 | modify | 1019 | 0.01 | 1.32009 | 1.32509 | 1.31509 | ||
3056 | 2013.07.24 23:56 | close | 1019 | 0.01 | 1.31989 | 1.32509 | 1.31509 | 0.20 | 1167.43 |
3057 | 2013.07.25 23:00 | sell | 1020 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
3058 | 2013.07.25 23:00 | modify | 1020 | 0.01 | 1.32849 | 1.33349 | 1.32349 | ||
3059 | 2013.07.25 23:26 | close | 1020 | 0.01 | 1.32847 | 1.33349 | 1.32349 | 0.02 | 1167.45 |
3060 | 2013.07.25 23:30 | buy | 1021 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
3061 | 2013.07.25 23:30 | modify | 1021 | 0.01 | 1.32830 | 1.32330 | 1.33330 | ||
3062 | 2013.07.26 05:27 | close | 1021 | 0.01 | 1.32839 | 1.32330 | 1.33330 | 0.00 | 1167.45 |
3063 | 2013.07.26 23:05 | buy | 1022 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
3064 | 2013.07.26 23:05 | modify | 1022 | 0.01 | 1.32746 | 1.32246 | 1.33246 | ||
3065 | 2013.07.26 23:40 | close | 1022 | 0.01 | 1.32771 | 1.32246 | 1.33246 | 0.25 | 1167.70 |
3066 | 2013.07.29 00:00 | sell | 1023 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
3067 | 2013.07.29 00:00 | modify | 1023 | 0.01 | 1.32854 | 1.33354 | 1.32354 | ||
3068 | 2013.07.29 01:07 | close | 1023 | 0.01 | 1.32786 | 1.33354 | 1.32354 | 0.68 | 1168.38 |
3069 | 2013.08.01 23:25 | sell | 1024 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
3070 | 2013.08.01 23:25 | modify | 1024 | 0.01 | 1.32123 | 1.32623 | 1.31623 | ||
3071 | 2013.08.01 23:48 | close | 1024 | 0.01 | 1.32112 | 1.32623 | 1.31623 | 0.11 | 1168.49 |
3072 | 2013.08.02 23:00 | sell | 1025 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
3073 | 2013.08.02 23:00 | modify | 1025 | 0.01 | 1.32846 | 1.33346 | 1.32346 | ||
3074 | 2013.08.02 23:16 | close | 1025 | 0.01 | 1.32819 | 1.33346 | 1.32346 | 0.27 | 1168.76 |
3075 | 2013.08.05 00:00 | sell | 1026 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
3076 | 2013.08.05 00:00 | modify | 1026 | 0.01 | 1.32833 | 1.33333 | 1.32333 | ||
3077 | 2013.08.05 00:50 | close | 1026 | 0.01 | 1.32774 | 1.33333 | 1.32333 | 0.59 | 1169.35 |
3078 | 2013.08.12 00:05 | buy | 1027 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
3079 | 2013.08.12 00:05 | modify | 1027 | 0.01 | 1.33289 | 1.32789 | 1.33789 | ||
3080 | 2013.08.12 00:13 | close | 1027 | 0.01 | 1.33369 | 1.32789 | 1.33789 | 0.80 | 1170.15 |
3081 | 2013.08.15 23:15 | buy | 1028 | 0.01 | 1.33516 | 0.00000 | 0.00000 | ||
3082 | 2013.08.15 23:15 | modify | 1028 | 0.01 | 1.33516 | 1.33016 | 1.34016 | ||
3083 | 2013.08.16 00:54 | close | 1028 | 0.01 | 1.33527 | 1.33016 | 1.34016 | 0.02 | 1170.17 |
3084 | 2013.08.16 23:45 | buy | 1029 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
3085 | 2013.08.16 23:45 | modify | 1029 | 0.01 | 1.33256 | 1.32756 | 1.33756 | ||
3086 | 2013.08.19 00:00 | close | 1029 | 0.01 | 1.33303 | 1.32756 | 1.33756 | 0.38 | 1170.56 |
3087 | 2013.08.21 23:05 | buy | 1030 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
3088 | 2013.08.21 23:05 | modify | 1030 | 0.01 | 1.33518 | 1.33018 | 1.34018 | ||
3089 | 2013.08.21 23:21 | close | 1030 | 0.01 | 1.33526 | 1.33018 | 1.34018 | 0.08 | 1170.64 |
3090 | 2013.08.21 23:30 | sell | 1031 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
3091 | 2013.08.21 23:30 | modify | 1031 | 0.01 | 1.33575 | 1.34075 | 1.33075 | ||
3092 | 2013.08.21 23:47 | close | 1031 | 0.01 | 1.33540 | 1.34075 | 1.33075 | 0.35 | 1170.99 |
3093 | 2013.08.22 23:20 | sell | 1032 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
3094 | 2013.08.22 23:20 | modify | 1032 | 0.01 | 1.33630 | 1.34130 | 1.33130 | ||
3095 | 2013.08.22 23:42 | close | 1032 | 0.01 | 1.33582 | 1.34130 | 1.33130 | 0.48 | 1171.47 |
3096 | 2013.08.26 00:00 | sell | 1033 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
3097 | 2013.08.26 00:00 | modify | 1033 | 0.01 | 1.33854 | 1.34354 | 1.33354 | ||
3098 | 2013.08.26 00:52 | close | 1033 | 0.01 | 1.33852 | 1.34354 | 1.33354 | 0.02 | 1171.49 |
3099 | 2013.09.06 23:40 | sell | 1034 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
3100 | 2013.09.06 23:40 | modify | 1034 | 0.01 | 1.31822 | 1.32322 | 1.31322 | ||
3101 | 2013.09.06 23:57 | close | 1034 | 0.01 | 1.31783 | 1.32322 | 1.31322 | 0.39 | 1171.88 |
3102 | 2013.09.16 00:05 | sell | 1035 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
3103 | 2013.09.16 00:05 | modify | 1035 | 0.01 | 1.33679 | 1.34179 | 1.33179 | ||
3104 | 2013.09.16 00:56 | close | 1035 | 0.01 | 1.33655 | 1.34179 | 1.33179 | 0.24 | 1172.12 |
3105 | 2013.09.17 23:00 | sell | 1036 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
3106 | 2013.09.17 23:00 | modify | 1036 | 0.01 | 1.33597 | 1.34097 | 1.33097 | ||
3107 | 2013.09.17 23:52 | close | 1036 | 0.01 | 1.33558 | 1.34097 | 1.33097 | 0.39 | 1172.51 |
3108 | 2013.09.18 23:00 | sell | 1037 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
3109 | 2013.09.18 23:00 | modify | 1037 | 0.01 | 1.35064 | 1.35564 | 1.34564 | ||
3110 | 2013.09.19 00:10 | buy | 1038 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
3111 | 2013.09.19 00:10 | modify | 1038 | 0.01 | 1.35166 | 1.34666 | 1.35666 | ||
3112 | 2013.09.19 01:01 | close | 1037 | 0.01 | 1.35075 | 1.35564 | 1.34564 | 0.02 | 1172.53 |
3113 | 2013.09.19 02:30 | close | 1038 | 0.01 | 1.35166 | 1.34666 | 1.35666 | 0.00 | 1172.53 |
3114 | 2013.09.19 23:00 | buy | 1039 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
3115 | 2013.09.19 23:00 | modify | 1039 | 0.01 | 1.35259 | 1.34759 | 1.35759 | ||
3116 | 2013.09.19 23:12 | close | 1039 | 0.01 | 1.35310 | 1.34759 | 1.35759 | 0.51 | 1173.04 |
3117 | 2013.09.23 00:05 | sell | 1040 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
3118 | 2013.09.23 00:05 | modify | 1040 | 0.01 | 1.35467 | 1.35967 | 1.34967 | ||
3119 | 2013.09.23 00:16 | close | 1040 | 0.01 | 1.35346 | 1.35967 | 1.34967 | 1.21 | 1174.25 |
3120 | 2013.09.30 00:05 | buy | 1041 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
3121 | 2013.09.30 00:05 | modify | 1041 | 0.01 | 1.34963 | 1.34463 | 1.35463 | ||
3122 | 2013.09.30 03:03 | close | 1041 | 0.01 | 1.34963 | 1.34463 | 1.35463 | 0.00 | 1174.25 |
3123 | 2013.10.04 23:30 | buy | 1042 | 0.01 | 1.35478 | 0.00000 | 0.00000 | ||
3124 | 2013.10.04 23:30 | modify | 1042 | 0.01 | 1.35478 | 1.34978 | 1.35978 | ||
3125 | 2013.10.04 23:39 | close | 1042 | 0.01 | 1.35532 | 1.34978 | 1.35978 | 0.54 | 1174.79 |
3126 | 2013.10.07 00:05 | sell | 1043 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
3127 | 2013.10.07 00:05 | modify | 1043 | 0.01 | 1.35642 | 1.36142 | 1.35142 | ||
3128 | 2013.10.07 03:03 | close | 1043 | 0.01 | 1.35642 | 1.36142 | 1.35142 | 0.00 | 1174.79 |
3129 | 2013.10.08 23:20 | sell | 1044 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
3130 | 2013.10.08 23:20 | modify | 1044 | 0.01 | 1.35778 | 1.36278 | 1.35278 | ||
3131 | 2013.10.09 03:46 | close | 1044 | 0.01 | 1.35782 | 1.36278 | 1.35278 | 0.00 | 1174.79 |
3132 | 2013.10.14 00:05 | sell | 1045 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3133 | 2013.10.14 00:05 | modify | 1045 | 0.01 | 1.35608 | 1.36108 | 1.35108 | ||
3134 | 2013.10.14 01:00 | close | 1045 | 0.01 | 1.35579 | 1.36108 | 1.35108 | 0.29 | 1175.08 |
3135 | 2013.10.15 23:45 | sell | 1046 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
3136 | 2013.10.15 23:45 | modify | 1046 | 0.01 | 1.35335 | 1.35835 | 1.34835 | ||
3137 | 2013.10.15 23:59 | close | 1046 | 0.01 | 1.35233 | 1.35835 | 1.34835 | 1.02 | 1176.10 |
3138 | 2013.10.17 00:00 | sell | 1047 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
3139 | 2013.10.17 00:00 | modify | 1047 | 0.01 | 1.35336 | 1.35836 | 1.34836 | ||
3140 | 2013.10.17 00:06 | close | 1047 | 0.01 | 1.35282 | 1.35836 | 1.34836 | 0.54 | 1176.64 |
3141 | 2013.10.18 23:10 | sell | 1048 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
3142 | 2013.10.18 23:10 | modify | 1048 | 0.01 | 1.36874 | 1.37374 | 1.36374 | ||
3143 | 2013.10.18 23:28 | close | 1048 | 0.01 | 1.36839 | 1.37374 | 1.36374 | 0.35 | 1176.99 |
3144 | 2013.10.30 23:00 | sell | 1049 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
3145 | 2013.10.30 23:00 | modify | 1049 | 0.01 | 1.37317 | 1.37817 | 1.36817 | ||
3146 | 2013.10.31 01:13 | close | 1049 | 0.01 | 1.37330 | 1.37817 | 1.36817 | 0.00 | 1176.99 |
3147 | 2013.10.31 23:00 | buy | 1050 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
3148 | 2013.10.31 23:00 | modify | 1050 | 0.01 | 1.35767 | 1.35267 | 1.36267 | ||
3149 | 2013.10.31 23:12 | close | 1050 | 0.01 | 1.35823 | 1.35267 | 1.36267 | 0.56 | 1177.55 |
3150 | 2013.11.08 00:25 | sell | 1051 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
3151 | 2013.11.08 00:25 | modify | 1051 | 0.01 | 1.34215 | 1.34715 | 1.33715 | ||
3152 | 2013.11.08 00:39 | close | 1051 | 0.01 | 1.34169 | 1.34715 | 1.33715 | 0.46 | 1178.01 |
3153 | 2013.11.08 23:10 | sell | 1052 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
3154 | 2013.11.08 23:10 | modify | 1052 | 0.01 | 1.33655 | 1.34155 | 1.33155 | ||
3155 | 2013.11.08 23:24 | close | 1052 | 0.01 | 1.33649 | 1.34155 | 1.33155 | 0.06 | 1178.07 |
3156 | 2013.11.11 00:00 | buy | 1053 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
3157 | 2013.11.11 00:00 | modify | 1053 | 0.01 | 1.33577 | 1.33077 | 1.34077 | ||
3158 | 2013.11.11 02:21 | close | 1053 | 0.01 | 1.33577 | 1.33077 | 1.34077 | 0.00 | 1178.07 |
3159 | 2013.11.13 23:35 | sell | 1054 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
3160 | 2013.11.13 23:35 | modify | 1054 | 0.01 | 1.34772 | 1.35272 | 1.34272 | ||
3161 | 2013.11.14 03:18 | close | 1054 | 0.01 | 1.34785 | 1.35272 | 1.34272 | 0.00 | 1178.07 |
3162 | 2013.11.20 23:10 | sell | 1055 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
3163 | 2013.11.20 23:10 | modify | 1055 | 0.01 | 1.34352 | 1.34852 | 1.33852 | ||
3164 | 2013.11.21 01:03 | close | 1055 | 0.01 | 1.34363 | 1.34852 | 1.33852 | 0.02 | 1178.09 |
3165 | 2013.11.21 23:15 | sell | 1056 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
3166 | 2013.11.21 23:15 | modify | 1056 | 0.01 | 1.34738 | 1.35238 | 1.34238 | ||
3167 | 2013.11.22 00:36 | close | 1056 | 0.01 | 1.34742 | 1.35238 | 1.34238 | 0.00 | 1178.10 |
3168 | 2013.11.22 23:40 | sell | 1057 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
3169 | 2013.11.22 23:40 | modify | 1057 | 0.01 | 1.35551 | 1.36051 | 1.35051 | ||
3170 | 2013.11.25 00:00 | close | 1057 | 0.01 | 1.35490 | 1.36051 | 1.35051 | 0.65 | 1178.75 |
3171 | 2013.11.25 00:00 | buy | 1058 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
3172 | 2013.11.25 00:00 | modify | 1058 | 0.01 | 1.35490 | 1.34990 | 1.35990 | ||
3173 | 2013.11.25 00:27 | close | 1058 | 0.01 | 1.35520 | 1.34990 | 1.35990 | 0.30 | 1179.05 |
3174 | 2013.11.27 23:20 | sell | 1059 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
3175 | 2013.11.27 23:20 | modify | 1059 | 0.01 | 1.35773 | 1.36273 | 1.35273 | ||
3176 | 2013.11.28 00:08 | close | 1059 | 0.01 | 1.35762 | 1.36273 | 1.35273 | 0.24 | 1179.29 |
3177 | 2013.11.29 23:40 | sell | 1060 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
3178 | 2013.11.29 23:40 | modify | 1060 | 0.01 | 1.35881 | 1.36381 | 1.35381 | ||
3179 | 2013.12.02 00:07 | close | 1060 | 0.01 | 1.35870 | 1.36381 | 1.35381 | 0.15 | 1179.45 |
3180 | 2013.12.04 23:10 | sell | 1061 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
3181 | 2013.12.04 23:10 | modify | 1061 | 0.01 | 1.35925 | 1.36425 | 1.35425 | ||
3182 | 2013.12.05 00:17 | close | 1061 | 0.01 | 1.35894 | 1.36425 | 1.35425 | 0.44 | 1179.89 |
3183 | 2013.12.09 00:00 | sell | 1062 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
3184 | 2013.12.09 00:00 | modify | 1062 | 0.01 | 1.37143 | 1.37643 | 1.36643 | ||
3185 | 2013.12.09 00:43 | close | 1062 | 0.01 | 1.37142 | 1.37643 | 1.36643 | 0.01 | 1179.90 |
3186 | 2013.12.12 23:15 | sell | 1063 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
3187 | 2013.12.12 23:15 | modify | 1063 | 0.01 | 1.37530 | 1.38030 | 1.37030 | ||
3188 | 2013.12.13 00:04 | close | 1063 | 0.01 | 1.37508 | 1.38030 | 1.37030 | 0.26 | 1180.16 |
3189 | 2013.12.13 23:00 | sell | 1064 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
3190 | 2013.12.13 23:00 | modify | 1064 | 0.01 | 1.37367 | 1.37867 | 1.36867 | ||
3191 | 2013.12.13 23:29 | close | 1064 | 0.01 | 1.37365 | 1.37867 | 1.36867 | 0.02 | 1180.18 |
3192 | 2013.12.16 00:00 | buy | 1065 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
3193 | 2013.12.16 00:00 | modify | 1065 | 0.01 | 1.37294 | 1.36794 | 1.37794 | ||
3194 | 2013.12.16 00:23 | close | 1065 | 0.01 | 1.37341 | 1.36794 | 1.37794 | 0.47 | 1180.65 |
3195 | 2013.12.18 00:20 | sell | 1066 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
3196 | 2013.12.18 00:20 | modify | 1066 | 0.01 | 1.37711 | 1.38211 | 1.37211 | ||
3197 | 2013.12.18 00:47 | close | 1066 | 0.01 | 1.37679 | 1.38211 | 1.37211 | 0.32 | 1180.97 |
3198 | 2013.12.18 23:50 | buy | 1067 | 0.01 | 1.36854 | 0.00000 | 0.00000 | ||
3199 | 2013.12.18 23:50 | modify | 1067 | 0.01 | 1.36854 | 1.36354 | 1.37354 | ||
3200 | 2013.12.19 02:03 | close | 1067 | 0.01 | 1.36883 | 1.36354 | 1.37354 | 0.02 | 1180.99 |
3201 | 2013.12.19 23:25 | sell | 1068 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
3202 | 2013.12.19 23:25 | modify | 1068 | 0.01 | 1.36621 | 1.37121 | 1.36121 | ||
3203 | 2013.12.20 00:30 | close | 1068 | 0.01 | 1.36613 | 1.37121 | 1.36121 | 0.12 | 1181.12 |
3204 | 2013.12.20 23:00 | sell | 1069 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
3205 | 2013.12.20 23:00 | modify | 1069 | 0.01 | 1.36811 | 1.37311 | 1.36311 | ||
3206 | 2013.12.20 23:05 | close | 1069 | 0.01 | 1.36764 | 1.37311 | 1.36311 | 0.47 | 1181.59 |
3207 | 2013.12.24 00:05 | sell | 1070 | 0.01 | 1.37011 | 0.00000 | 0.00000 | ||
3208 | 2013.12.24 00:05 | modify | 1070 | 0.01 | 1.37011 | 1.37511 | 1.36511 | ||
3209 | 2013.12.24 00:10 | close | 1070 | 0.01 | 1.36926 | 1.37511 | 1.36511 | 0.85 | 1182.44 |
3210 | 2013.12.25 23:59 | sell | 1071 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
3211 | 2013.12.25 23:59 | modify | 1071 | 0.01 | 1.36800 | 1.37300 | 1.36300 | ||
3212 | 2013.12.26 01:28 | close | 1071 | 0.01 | 1.36750 | 1.37300 | 1.36300 | 0.63 | 1183.07 |
3213 | 2013.12.30 00:05 | sell | 1072 | 0.01 | 1.37560 | 0.00000 | 0.00000 | ||
3214 | 2013.12.30 00:05 | modify | 1072 | 0.01 | 1.37560 | 1.38060 | 1.37060 | ||
3215 | 2013.12.30 01:00 | close | 1072 | 0.01 | 1.37557 | 1.38060 | 1.37060 | 0.03 | 1183.10 |
3216 | 2014.01.02 00:05 | sell | 1073 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
3217 | 2014.01.02 00:05 | modify | 1073 | 0.01 | 1.37536 | 1.38036 | 1.37036 | ||
3218 | 2014.01.02 00:14 | close | 1073 | 0.01 | 1.37474 | 1.38036 | 1.37036 | 0.62 | 1183.72 |
3219 | 2014.01.02 23:00 | sell | 1074 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
3220 | 2014.01.02 23:00 | modify | 1074 | 0.01 | 1.36633 | 1.37133 | 1.36133 | ||
3221 | 2014.01.03 00:45 | close | 1074 | 0.01 | 1.36613 | 1.37133 | 1.36133 | 0.24 | 1183.96 |
3222 | 2014.01.03 23:20 | sell | 1075 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
3223 | 2014.01.03 23:20 | modify | 1075 | 0.01 | 1.35923 | 1.36423 | 1.35423 | ||
3224 | 2014.01.03 23:47 | close | 1075 | 0.01 | 1.35872 | 1.36423 | 1.35423 | 0.51 | 1184.47 |
3225 | 2014.01.06 00:05 | sell | 1076 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
3226 | 2014.01.06 00:05 | modify | 1076 | 0.01 | 1.35924 | 1.36424 | 1.35424 | ||
3227 | 2014.01.06 00:41 | close | 1076 | 0.01 | 1.35923 | 1.36424 | 1.35424 | 0.01 | 1184.48 |
3228 | 2014.01.08 23:25 | buy | 1077 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
3229 | 2014.01.08 23:25 | modify | 1077 | 0.01 | 1.35740 | 1.35240 | 1.36240 | ||
3230 | 2014.01.08 23:46 | close | 1077 | 0.01 | 1.35775 | 1.35240 | 1.36240 | 0.35 | 1184.83 |
3231 | 2014.01.09 23:40 | sell | 1078 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
3232 | 2014.01.09 23:40 | modify | 1078 | 0.01 | 1.36089 | 1.36589 | 1.35589 | ||
3233 | 2014.01.09 23:48 | close | 1078 | 0.01 | 1.36058 | 1.36589 | 1.35589 | 0.31 | 1185.14 |
3234 | 2014.01.13 00:00 | sell | 1079 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
3235 | 2014.01.13 00:00 | modify | 1079 | 0.01 | 1.36783 | 1.37283 | 1.36283 | ||
3236 | 2014.01.13 01:12 | close | 1079 | 0.01 | 1.36647 | 1.37283 | 1.36283 | 1.36 | 1186.50 |
3237 | 2014.01.17 23:10 | sell | 1080 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
3238 | 2014.01.17 23:10 | modify | 1080 | 0.01 | 1.35328 | 1.35828 | 1.34828 | ||
3239 | 2014.01.20 00:07 | close | 1080 | 0.01 | 1.35331 | 1.35828 | 1.34828 | 0.01 | 1186.52 |
3240 | 2014.01.21 00:10 | sell | 1081 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
3241 | 2014.01.21 00:10 | modify | 1081 | 0.01 | 1.35603 | 1.36103 | 1.35103 | ||
3242 | 2014.01.21 00:54 | close | 1081 | 0.01 | 1.35561 | 1.36103 | 1.35103 | 0.42 | 1186.94 |
3243 | 2014.01.23 23:00 | sell | 1082 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
3244 | 2014.01.23 23:00 | modify | 1082 | 0.01 | 1.36974 | 1.37474 | 1.36474 | ||
3245 | 2014.01.24 00:21 | close | 1082 | 0.01 | 1.36922 | 1.37474 | 1.36474 | 0.56 | 1187.50 |
3246 | 2014.01.24 23:55 | sell | 1083 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
3247 | 2014.01.24 23:55 | modify | 1083 | 0.01 | 1.36834 | 1.37334 | 1.36334 | ||
3248 | 2014.01.24 23:57 | close | 1083 | 0.01 | 1.36775 | 1.37334 | 1.36334 | 0.59 | 1188.09 |
3249 | 2014.01.29 00:15 | buy | 1084 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
3250 | 2014.01.29 00:15 | modify | 1084 | 0.01 | 1.36566 | 1.36066 | 1.37066 | ||
3251 | 2014.01.29 01:02 | close | 1084 | 0.01 | 1.36566 | 1.36066 | 1.37066 | 0.00 | 1188.09 |
3252 | 2014.01.29 23:25 | sell | 1085 | 0.01 | 1.36614 | 0.00000 | 0.00000 | ||
3253 | 2014.01.29 23:25 | modify | 1085 | 0.01 | 1.36614 | 1.37114 | 1.36114 | ||
3254 | 2014.01.30 01:00 | close | 1085 | 0.01 | 1.36599 | 1.37114 | 1.36114 | 0.28 | 1188.37 |
3255 | 2014.02.05 23:00 | sell | 1086 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
3256 | 2014.02.05 23:00 | modify | 1086 | 0.01 | 1.35378 | 1.35878 | 1.34878 | ||
3257 | 2014.02.05 23:37 | close | 1086 | 0.01 | 1.35329 | 1.35878 | 1.34878 | 0.49 | 1188.86 |
3258 | 2014.02.07 23:00 | sell | 1087 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
3259 | 2014.02.07 23:00 | modify | 1087 | 0.01 | 1.36390 | 1.36890 | 1.35890 | ||
3260 | 2014.02.07 23:04 | close | 1087 | 0.01 | 1.36348 | 1.36890 | 1.35890 | 0.42 | 1189.28 |
3261 | 2014.02.10 00:00 | buy | 1088 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
3262 | 2014.02.10 00:00 | modify | 1088 | 0.01 | 1.36168 | 1.35668 | 1.36668 | ||
3263 | 2014.02.10 00:35 | close | 1088 | 0.01 | 1.36215 | 1.35668 | 1.36668 | 0.47 | 1189.75 |
3264 | 2014.02.10 23:00 | sell | 1089 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
3265 | 2014.02.10 23:00 | modify | 1089 | 0.01 | 1.36462 | 1.36962 | 1.35962 | ||
3266 | 2014.02.11 00:33 | close | 1089 | 0.01 | 1.36420 | 1.36962 | 1.35962 | 0.46 | 1190.22 |
3267 | 2014.02.17 00:00 | sell | 1090 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
3268 | 2014.02.17 00:00 | modify | 1090 | 0.01 | 1.37083 | 1.37583 | 1.36583 | ||
3269 | 2014.02.17 00:31 | close | 1090 | 0.01 | 1.37015 | 1.37583 | 1.36583 | 0.68 | 1190.90 |
3270 | 2014.03.03 00:05 | buy | 1091 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
3271 | 2014.03.03 00:05 | modify | 1091 | 0.01 | 1.37683 | 1.37183 | 1.38183 | ||
3272 | 2014.03.03 00:21 | close | 1091 | 0.01 | 1.37823 | 1.37183 | 1.38183 | 1.40 | 1192.30 |
3273 | 2014.03.04 23:45 | sell | 1092 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
3274 | 2014.03.04 23:45 | modify | 1092 | 0.01 | 1.37408 | 1.37908 | 1.36908 | ||
3275 | 2014.03.05 01:05 | close | 1092 | 0.01 | 1.37379 | 1.37908 | 1.36908 | 0.33 | 1192.63 |
3276 | 2014.03.13 23:20 | sell | 1093 | 0.01 | 1.38668 | 0.00000 | 0.00000 | ||
3277 | 2014.03.13 23:20 | modify | 1093 | 0.01 | 1.38668 | 1.39168 | 1.38168 | ||
3278 | 2014.03.14 01:41 | close | 1093 | 0.01 | 1.38671 | 1.39168 | 1.38168 | 0.01 | 1192.64 |
3279 | 2014.03.17 00:15 | sell | 1094 | 0.01 | 1.39118 | 0.00000 | 0.00000 | ||
3280 | 2014.03.17 00:15 | modify | 1094 | 0.01 | 1.39118 | 1.39618 | 1.38618 | ||
3281 | 2014.03.17 00:47 | close | 1094 | 0.01 | 1.39113 | 1.39618 | 1.38618 | 0.05 | 1192.69 |
3282 | 2014.03.24 00:05 | sell | 1095 | 0.01 | 1.38017 | 0.00000 | 0.00000 | ||
3283 | 2014.03.24 00:05 | modify | 1095 | 0.01 | 1.38017 | 1.38517 | 1.37517 | ||
3284 | 2014.03.24 00:52 | close | 1095 | 0.01 | 1.37994 | 1.38517 | 1.37517 | 0.23 | 1192.92 |
3285 | 2014.03.26 23:20 | buy | 1096 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
3286 | 2014.03.26 23:20 | modify | 1096 | 0.01 | 1.37846 | 1.37346 | 1.38346 | ||
3287 | 2014.03.27 00:52 | close | 1096 | 0.01 | 1.37873 | 1.37346 | 1.38346 | 0.00 | 1192.93 |
3288 | 2014.03.31 00:00 | sell | 1097 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
3289 | 2014.03.31 00:00 | modify | 1097 | 0.01 | 1.37612 | 1.38112 | 1.37112 | ||
3290 | 2014.03.31 00:32 | close | 1097 | 0.01 | 1.37572 | 1.38112 | 1.37112 | 0.40 | 1193.33 |
3291 | 2014.04.09 23:00 | sell | 1098 | 0.01 | 1.38563 | 0.00000 | 0.00000 | ||
3292 | 2014.04.09 23:00 | modify | 1098 | 0.01 | 1.38563 | 1.39063 | 1.38063 | ||
3293 | 2014.04.09 23:16 | close | 1098 | 0.01 | 1.38534 | 1.39063 | 1.38063 | 0.29 | 1193.62 |
3294 | 2014.04.14 00:00 | buy | 1099 | 0.01 | 1.38446 | 0.00000 | 0.00000 | ||
3295 | 2014.04.14 00:00 | modify | 1099 | 0.01 | 1.38446 | 1.37946 | 1.38946 | ||
3296 | 2014.04.14 00:37 | close | 1099 | 0.01 | 1.38566 | 1.37946 | 1.38946 | 1.20 | 1194.82 |
3297 | 2014.04.28 00:05 | sell | 1100 | 0.01 | 1.38424 | 0.00000 | 0.00000 | ||
3298 | 2014.04.28 00:05 | modify | 1100 | 0.01 | 1.38424 | 1.38924 | 1.37924 | ||
3299 | 2014.04.28 01:00 | close | 1100 | 0.01 | 1.38382 | 1.38924 | 1.37924 | 0.42 | 1195.24 |
3300 | 2014.05.05 00:05 | sell | 1101 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
3301 | 2014.05.05 00:05 | modify | 1101 | 0.01 | 1.38817 | 1.39317 | 1.38317 | ||
3302 | 2014.05.05 00:13 | close | 1101 | 0.01 | 1.38724 | 1.39317 | 1.38317 | 0.93 | 1196.17 |
3303 | 2014.05.08 23:15 | buy | 1102 | 0.01 | 1.38405 | 0.00000 | 0.00000 | ||
3304 | 2014.05.08 23:15 | modify | 1102 | 0.01 | 1.38405 | 1.37905 | 1.38905 | ||
3305 | 2014.05.09 01:00 | close | 1102 | 0.01 | 1.38415 | 1.37905 | 1.38905 | 0.01 | 1196.18 |
3306 | 2014.05.09 23:15 | sell | 1103 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
3307 | 2014.05.09 23:15 | modify | 1103 | 0.01 | 1.37596 | 1.38096 | 1.37096 | ||
3308 | 2014.05.09 23:47 | close | 1103 | 0.01 | 1.37567 | 1.38096 | 1.37096 | 0.29 | 1196.47 |
3309 | 2014.05.19 00:30 | sell | 1104 | 0.01 | 1.36996 | 0.00000 | 0.00000 | ||
3310 | 2014.05.19 00:30 | modify | 1104 | 0.01 | 1.36996 | 1.37496 | 1.36496 | ||
3311 | 2014.05.19 03:54 | close | 1104 | 0.01 | 1.36996 | 1.37496 | 1.36496 | 0.00 | 1196.47 |
3312 | 2014.05.26 00:00 | buy | 1105 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
3313 | 2014.05.26 00:00 | modify | 1105 | 0.01 | 1.36239 | 1.35739 | 1.36739 | ||
3314 | 2014.05.26 00:06 | close | 1105 | 0.01 | 1.36288 | 1.35739 | 1.36739 | 0.49 | 1196.96 |
3315 | 2014.06.05 23:15 | sell | 1106 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
3316 | 2014.06.05 23:15 | modify | 1106 | 0.01 | 1.36625 | 1.37125 | 1.36125 | ||
3317 | 2014.06.05 23:36 | close | 1106 | 0.01 | 1.36597 | 1.37125 | 1.36125 | 0.28 | 1197.24 |
3318 | 2014.06.12 23:10 | buy | 1107 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3319 | 2014.06.12 23:10 | modify | 1107 | 0.01 | 1.35541 | 1.35041 | 1.36041 | ||
3320 | 2014.06.12 23:22 | close | 1107 | 0.01 | 1.35558 | 1.35041 | 1.36041 | 0.17 | 1197.41 |
3321 | 2014.06.18 23:10 | sell | 1108 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
3322 | 2014.06.18 23:10 | modify | 1108 | 0.01 | 1.35902 | 1.36402 | 1.35402 | ||
3323 | 2014.06.19 00:03 | close | 1108 | 0.01 | 1.35906 | 1.36402 | 1.35402 | 0.09 | 1197.50 |
3324 | 2014.07.14 00:01 | buy | 1109 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
3325 | 2014.07.14 00:01 | modify | 1109 | 0.01 | 1.36009 | 1.35509 | 1.36509 | ||
3326 | 2014.07.14 00:08 | close | 1109 | 0.01 | 1.36072 | 1.35509 | 1.36509 | 0.63 | 1198.13 |
3327 | 2014.07.21 00:00 | sell | 1110 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
3328 | 2014.07.21 00:00 | modify | 1110 | 0.01 | 1.35283 | 1.35783 | 1.34783 | ||
3329 | 2014.07.21 01:00 | close | 1110 | 0.01 | 1.35280 | 1.35783 | 1.34783 | 0.03 | 1198.16 |
3330 | 2014.08.01 23:40 | sell | 1111 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
3331 | 2014.08.01 23:40 | modify | 1111 | 0.01 | 1.34283 | 1.34783 | 1.33783 | ||
3332 | 2014.08.04 00:14 | close | 1111 | 0.01 | 1.34262 | 1.34783 | 1.33783 | 0.25 | 1198.41 |
3333 | 2014.08.25 00:05 | buy | 1112 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
3334 | 2014.08.25 00:05 | modify | 1112 | 0.01 | 1.32034 | 1.31534 | 1.32534 | ||
3335 | 2014.08.25 03:05 | close | 1112 | 0.01 | 1.32035 | 1.31534 | 1.32534 | 0.01 | 1198.42 |
3336 | 2014.09.04 23:55 | sell | 1113 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
3337 | 2014.09.04 23:55 | modify | 1113 | 0.01 | 1.29467 | 1.29967 | 1.28967 | ||
3338 | 2014.09.05 00:04 | close | 1113 | 0.01 | 1.29419 | 1.29967 | 1.28967 | 0.52 | 1198.95 |
3339 | 2014.09.08 00:05 | sell | 1114 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
3340 | 2014.09.08 00:05 | modify | 1114 | 0.01 | 1.29571 | 1.30071 | 1.29071 | ||
3341 | 2014.09.08 00:24 | close | 1114 | 0.01 | 1.29532 | 1.30071 | 1.29071 | 0.39 | 1199.34 |
3342 | 2014.09.09 23:00 | sell | 1115 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
3343 | 2014.09.09 23:00 | modify | 1115 | 0.01 | 1.29492 | 1.29992 | 1.28992 | ||
3344 | 2014.09.09 23:00 | close | 1115 | 0.01 | 1.29448 | 1.29992 | 1.28992 | 0.44 | 1199.78 |
3345 | 2014.09.10 23:40 | sell | 1116 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
3346 | 2014.09.10 23:40 | modify | 1116 | 0.01 | 1.29168 | 1.29668 | 1.28668 | ||
3347 | 2014.09.11 02:56 | close | 1116 | 0.01 | 1.29178 | 1.29668 | 1.28668 | 0.03 | 1199.81 |
3348 | 2014.09.12 00:05 | sell | 1117 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
3349 | 2014.09.12 00:05 | modify | 1117 | 0.01 | 1.29253 | 1.29753 | 1.28753 | ||
3350 | 2014.09.12 00:17 | close | 1117 | 0.01 | 1.29193 | 1.29753 | 1.28753 | 0.60 | 1200.41 |
3351 | 2014.09.15 00:11 | sell | 1118 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
3352 | 2014.09.15 00:11 | modify | 1118 | 0.01 | 1.29659 | 1.30159 | 1.29159 | ||
3353 | 2014.09.15 01:47 | close | 1118 | 0.01 | 1.29659 | 1.30159 | 1.29159 | 0.00 | 1200.41 |
3354 | 2014.09.18 23:15 | sell | 1119 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
3355 | 2014.09.18 23:15 | modify | 1119 | 0.01 | 1.29220 | 1.29720 | 1.28720 | ||
3356 | 2014.09.18 23:58 | close | 1119 | 0.01 | 1.29217 | 1.29720 | 1.28720 | 0.03 | 1200.44 |
3357 | 2014.10.01 23:50 | sell | 1120 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
3358 | 2014.10.01 23:50 | modify | 1120 | 0.01 | 1.26243 | 1.26743 | 1.25743 | ||
3359 | 2014.10.02 00:00 | close | 1120 | 0.01 | 1.26200 | 1.26743 | 1.25743 | 0.56 | 1201.00 |
3360 | 2014.10.03 00:30 | sell | 1121 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
3361 | 2014.10.03 00:30 | modify | 1121 | 0.01 | 1.26731 | 1.27231 | 1.26231 | ||
3362 | 2014.10.03 00:51 | close | 1121 | 0.01 | 1.26714 | 1.27231 | 1.26231 | 0.17 | 1201.17 |
3363 | 2014.10.06 23:00 | buy | 1122 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
3364 | 2014.10.06 23:00 | modify | 1122 | 0.01 | 1.26436 | 1.25936 | 1.26936 | ||
3365 | 2014.10.06 23:01 | close | 1122 | 0.01 | 1.26496 | 1.25936 | 1.26936 | 0.60 | 1201.77 |
3366 | 2014.10.06 23:15 | sell | 1123 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
3367 | 2014.10.06 23:15 | modify | 1123 | 0.01 | 1.26553 | 1.27053 | 1.26053 | ||
3368 | 2014.10.06 23:29 | close | 1123 | 0.01 | 1.26520 | 1.27053 | 1.26053 | 0.33 | 1202.10 |
3369 | 2014.10.06 23:30 | buy | 1124 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
3370 | 2014.10.06 23:30 | modify | 1124 | 0.01 | 1.26493 | 1.25993 | 1.26993 | ||
3371 | 2014.10.06 23:38 | close | 1124 | 0.01 | 1.26522 | 1.25993 | 1.26993 | 0.29 | 1202.39 |
3372 | 2014.10.06 23:55 | sell | 1125 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
3373 | 2014.10.06 23:55 | modify | 1125 | 0.01 | 1.26563 | 1.27063 | 1.26063 | ||
3374 | 2014.10.07 00:09 | close | 1125 | 0.01 | 1.26520 | 1.27063 | 1.26063 | 0.47 | 1202.86 |
3375 | 2014.10.07 23:00 | buy | 1126 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
3376 | 2014.10.07 23:00 | modify | 1126 | 0.01 | 1.26619 | 1.26119 | 1.27119 | ||
3377 | 2014.10.07 23:38 | close | 1126 | 0.01 | 1.26670 | 1.26119 | 1.27119 | 0.51 | 1203.37 |
3378 | 2014.10.08 23:00 | sell | 1127 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
3379 | 2014.10.08 23:00 | modify | 1127 | 0.01 | 1.27412 | 1.27912 | 1.26912 | ||
3380 | 2014.10.08 23:28 | close | 1127 | 0.01 | 1.27372 | 1.27912 | 1.26912 | 0.40 | 1203.77 |
3381 | 2014.10.10 23:20 | sell | 1128 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
3382 | 2014.10.10 23:20 | modify | 1128 | 0.01 | 1.26196 | 1.26696 | 1.25696 | ||
3383 | 2014.10.13 04:30 | s/l | 1128 | 0.01 | 1.26696 | 1.26696 | 1.25696 | -4.96 | 1198.82 |
3384 | 2014.10.13 23:10 | sell | 1129 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
3385 | 2014.10.13 23:10 | modify | 1129 | 0.01 | 1.26981 | 1.27481 | 1.26481 | ||
3386 | 2014.10.13 23:43 | s/l | 1129 | 0.01 | 1.27487 | 1.27481 | 1.26481 | -5.06 | 1193.76 |
3387 | 2014.10.13 23:45 | sell | 1130 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
3388 | 2014.10.13 23:45 | modify | 1130 | 0.01 | 1.27463 | 1.27963 | 1.26963 | ||
3389 | 2014.10.14 00:35 | close | 1130 | 0.01 | 1.27467 | 1.27963 | 1.26963 | 0.00 | 1193.76 |
3390 | 2014.10.14 23:00 | sell | 1131 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
3391 | 2014.10.14 23:00 | modify | 1131 | 0.01 | 1.26549 | 1.27049 | 1.26049 | ||
3392 | 2014.10.14 23:12 | close | 1131 | 0.01 | 1.26532 | 1.27049 | 1.26049 | 0.17 | 1193.93 |
3393 | 2014.10.14 23:25 | sell | 1132 | 0.01 | 1.26602 | 0.00000 | 0.00000 | ||
3394 | 2014.10.14 23:25 | modify | 1132 | 0.01 | 1.26602 | 1.27102 | 1.26102 | ||
3395 | 2014.10.14 23:47 | close | 1132 | 0.01 | 1.26593 | 1.27102 | 1.26102 | 0.09 | 1194.02 |
3396 | 2014.10.15 23:00 | sell | 1133 | 0.01 | 1.28073 | 0.00000 | 0.00000 | ||
3397 | 2014.10.15 23:00 | modify | 1133 | 0.01 | 1.28073 | 1.28573 | 1.27573 | ||
3398 | 2014.10.15 23:08 | close | 1133 | 0.01 | 1.28018 | 1.28573 | 1.27573 | 0.55 | 1194.57 |
3399 | 2014.10.15 23:20 | sell | 1134 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
3400 | 2014.10.15 23:20 | modify | 1134 | 0.01 | 1.28194 | 1.28694 | 1.27694 | ||
3401 | 2014.10.16 00:43 | close | 1134 | 0.01 | 1.28207 | 1.28694 | 1.27694 | 0.00 | 1194.57 |
3402 | 2014.10.16 23:00 | sell | 1135 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
3403 | 2014.10.16 23:00 | modify | 1135 | 0.01 | 1.28040 | 1.28540 | 1.27540 | ||
3404 | 2014.10.16 23:28 | close | 1135 | 0.01 | 1.28036 | 1.28540 | 1.27540 | 0.04 | 1194.61 |
3405 | 2014.10.21 23:00 | buy | 1136 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
3406 | 2014.10.21 23:00 | modify | 1136 | 0.01 | 1.27151 | 1.26651 | 1.27651 | ||
3407 | 2014.10.21 23:20 | close | 1136 | 0.01 | 1.27202 | 1.26651 | 1.27651 | 0.51 | 1195.12 |
3408 | 2014.10.22 23:10 | sell | 1137 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
3409 | 2014.10.22 23:10 | modify | 1137 | 0.01 | 1.26480 | 1.26980 | 1.25980 | ||
3410 | 2014.10.22 23:19 | close | 1137 | 0.01 | 1.26436 | 1.26980 | 1.25980 | 0.44 | 1195.56 |
3411 | 2014.10.27 00:05 | sell | 1138 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
3412 | 2014.10.27 00:05 | modify | 1138 | 0.01 | 1.26766 | 1.27266 | 1.26266 | ||
3413 | 2014.10.27 01:01 | close | 1138 | 0.01 | 1.26732 | 1.27266 | 1.26266 | 0.34 | 1195.90 |
3414 | 2014.10.29 23:10 | buy | 1139 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
3415 | 2014.10.29 23:10 | modify | 1139 | 0.01 | 1.26341 | 1.25841 | 1.26841 | ||
3416 | 2014.10.30 00:51 | close | 1139 | 0.01 | 1.26368 | 1.25841 | 1.26841 | 0.00 | 1195.90 |
3417 | 2014.11.03 00:05 | buy | 1140 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
3418 | 2014.11.03 00:05 | modify | 1140 | 0.01 | 1.25084 | 1.24584 | 1.25584 | ||
3419 | 2014.11.03 01:07 | close | 1140 | 0.01 | 1.25104 | 1.24584 | 1.25584 | 0.20 | 1196.10 |
3420 | 2014.11.04 00:25 | sell | 1141 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
3421 | 2014.11.04 00:25 | modify | 1141 | 0.01 | 1.24878 | 1.25378 | 1.24378 | ||
3422 | 2014.11.04 00:31 | close | 1141 | 0.01 | 1.24840 | 1.25378 | 1.24378 | 0.38 | 1196.48 |
3423 | 2014.11.07 23:15 | sell | 1142 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
3424 | 2014.11.07 23:15 | modify | 1142 | 0.01 | 1.24585 | 1.25085 | 1.24085 | ||
3425 | 2014.11.07 23:44 | close | 1142 | 0.01 | 1.24585 | 1.25085 | 1.24085 | 0.00 | 1196.48 |
3426 | 2014.11.10 00:00 | sell | 1143 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
3427 | 2014.11.10 00:00 | modify | 1143 | 0.01 | 1.24722 | 1.25222 | 1.24222 | ||
3428 | 2014.11.10 00:34 | close | 1143 | 0.01 | 1.24608 | 1.25222 | 1.24222 | 1.14 | 1197.62 |
3429 | 2014.11.17 00:10 | sell | 1144 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
3430 | 2014.11.17 00:10 | modify | 1144 | 0.01 | 1.25306 | 1.25806 | 1.24806 | ||
3431 | 2014.11.17 00:21 | close | 1144 | 0.01 | 1.25245 | 1.25806 | 1.24806 | 0.61 | 1198.23 |
3432 | 2014.11.19 23:20 | sell | 1145 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
3433 | 2014.11.19 23:20 | modify | 1145 | 0.01 | 1.25487 | 1.25987 | 1.24987 | ||
3434 | 2014.11.20 00:18 | close | 1145 | 0.01 | 1.25499 | 1.25987 | 1.24987 | 0.01 | 1198.25 |
3435 | 2014.11.21 00:20 | sell | 1146 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
3436 | 2014.11.21 00:20 | modify | 1146 | 0.01 | 1.25464 | 1.25964 | 1.24964 | ||
3437 | 2014.11.21 00:47 | close | 1146 | 0.01 | 1.25408 | 1.25964 | 1.24964 | 0.56 | 1198.81 |
3438 | 2014.11.21 23:00 | sell | 1147 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
3439 | 2014.11.21 23:00 | modify | 1147 | 0.01 | 1.23920 | 1.24420 | 1.23420 | ||
3440 | 2014.11.21 23:03 | close | 1147 | 0.01 | 1.23877 | 1.24420 | 1.23420 | 0.43 | 1199.24 |
3441 | 2014.11.24 00:00 | buy | 1148 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
3442 | 2014.11.24 00:00 | modify | 1148 | 0.01 | 1.23641 | 1.23141 | 1.24141 | ||
3443 | 2014.11.24 00:49 | close | 1148 | 0.01 | 1.23693 | 1.23141 | 1.24141 | 0.52 | 1199.76 |
3444 | 2014.11.28 23:00 | buy | 1149 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
3445 | 2014.11.28 23:00 | modify | 1149 | 0.01 | 1.24399 | 1.23899 | 1.24899 | ||
3446 | 2014.11.28 23:02 | close | 1149 | 0.01 | 1.24452 | 1.23899 | 1.24899 | 0.53 | 1200.29 |
3447 | 2014.12.01 00:00 | sell | 1150 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
3448 | 2014.12.01 00:00 | modify | 1150 | 0.01 | 1.24631 | 1.25131 | 1.24131 | ||
3449 | 2014.12.01 00:34 | close | 1150 | 0.01 | 1.24473 | 1.25131 | 1.24131 | 1.58 | 1201.87 |
3450 | 2014.12.08 23:00 | buy | 1151 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
3451 | 2014.12.08 23:00 | modify | 1151 | 0.01 | 1.23110 | 1.22610 | 1.23610 | ||
3452 | 2014.12.08 23:48 | close | 1151 | 0.01 | 1.23113 | 1.22610 | 1.23610 | 0.03 | 1201.90 |
3453 | 2014.12.08 23:55 | sell | 1152 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
3454 | 2014.12.08 23:55 | modify | 1152 | 0.01 | 1.23162 | 1.23662 | 1.22662 | ||
3455 | 2014.12.09 00:05 | close | 1152 | 0.01 | 1.23111 | 1.23662 | 1.22662 | 0.55 | 1202.45 |
3456 | 2014.12.09 23:10 | sell | 1153 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
3457 | 2014.12.09 23:10 | modify | 1153 | 0.01 | 1.23744 | 1.24244 | 1.23244 | ||
3458 | 2014.12.09 23:37 | close | 1153 | 0.01 | 1.23692 | 1.24244 | 1.23244 | 0.52 | 1202.97 |
3459 | 2014.12.11 23:05 | sell | 1154 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
3460 | 2014.12.11 23:05 | modify | 1154 | 0.01 | 1.23921 | 1.24421 | 1.23421 | ||
3461 | 2014.12.12 01:49 | close | 1154 | 0.01 | 1.23925 | 1.24421 | 1.23421 | 0.00 | 1202.97 |
3462 | 2014.12.12 23:10 | buy | 1155 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
3463 | 2014.12.12 23:10 | modify | 1155 | 0.01 | 1.24475 | 1.23975 | 1.24975 | ||
3464 | 2014.12.12 23:14 | close | 1155 | 0.01 | 1.24539 | 1.23975 | 1.24975 | 0.64 | 1203.61 |
3465 | 2014.12.12 23:15 | sell | 1156 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
3466 | 2014.12.12 23:15 | modify | 1156 | 0.01 | 1.24575 | 1.25075 | 1.24075 | ||
3467 | 2014.12.15 01:51 | close | 1156 | 0.01 | 1.24579 | 1.25075 | 1.24075 | 0.00 | 1203.62 |
3468 | 2014.12.16 23:00 | sell | 1157 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
3469 | 2014.12.16 23:00 | modify | 1157 | 0.01 | 1.25149 | 1.25649 | 1.24649 | ||
3470 | 2014.12.16 23:39 | close | 1157 | 0.01 | 1.25113 | 1.25649 | 1.24649 | 0.36 | 1203.98 |
3471 | 2014.12.17 23:50 | sell | 1158 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
3472 | 2014.12.17 23:50 | modify | 1158 | 0.01 | 1.23441 | 1.23941 | 1.22941 | ||
3473 | 2014.12.18 00:24 | close | 1158 | 0.01 | 1.23398 | 1.23941 | 1.22941 | 0.56 | 1204.54 |
3474 | 2014.12.19 23:25 | sell | 1159 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
3475 | 2014.12.19 23:25 | modify | 1159 | 0.01 | 1.22329 | 1.22829 | 1.21829 | ||
3476 | 2014.12.19 23:39 | close | 1159 | 0.01 | 1.22303 | 1.22829 | 1.21829 | 0.26 | 1204.80 |
3477 | 2015.01.02 00:05 | sell | 1160 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
3478 | 2015.01.02 00:05 | modify | 1160 | 0.01 | 1.21043 | 1.21543 | 1.20543 | ||
3479 | 2015.01.02 01:22 | close | 1160 | 0.01 | 1.20988 | 1.21543 | 1.20543 | 0.55 | 1205.35 |
3480 | 2015.01.05 00:00 | buy | 1161 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
3481 | 2015.01.05 00:00 | modify | 1161 | 0.01 | 1.19510 | 1.19010 | 1.20010 | ||
3482 | 2015.01.05 00:02 | s/l | 1161 | 0.01 | 1.18970 | 1.19010 | 1.20010 | -5.40 | 1199.95 |
3483 | 2015.01.05 23:00 | buy | 1162 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
3484 | 2015.01.05 23:00 | modify | 1162 | 0.01 | 1.19369 | 1.18869 | 1.19869 | ||
3485 | 2015.01.05 23:27 | close | 1162 | 0.01 | 1.19370 | 1.18869 | 1.19869 | 0.01 | 1199.96 |
3486 | 2015.01.06 23:15 | buy | 1163 | 0.01 | 1.18898 | 0.00000 | 0.00000 | ||
3487 | 2015.01.06 23:15 | modify | 1163 | 0.01 | 1.18898 | 1.18398 | 1.19398 | ||
3488 | 2015.01.06 23:19 | close | 1163 | 0.01 | 1.18962 | 1.18398 | 1.19398 | 0.64 | 1200.60 |
3489 | 2015.01.07 00:10 | buy | 1164 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
3490 | 2015.01.07 00:10 | modify | 1164 | 0.01 | 1.18631 | 1.18131 | 1.19131 | ||
3491 | 2015.01.07 00:34 | close | 1164 | 0.01 | 1.18704 | 1.18131 | 1.19131 | 0.73 | 1201.33 |
3492 | 2015.01.12 00:05 | sell | 1165 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
3493 | 2015.01.12 00:05 | modify | 1165 | 0.01 | 1.18502 | 1.19002 | 1.18002 | ||
3494 | 2015.01.12 04:40 | close | 1165 | 0.01 | 1.18499 | 1.19002 | 1.18002 | 0.03 | 1201.36 |
3495 | 2015.01.15 23:25 | sell | 1166 | 0.01 | 1.16204 | 0.00000 | 0.00000 | ||
3496 | 2015.01.15 23:25 | modify | 1166 | 0.01 | 1.16204 | 1.16704 | 1.15704 | ||
3497 | 2015.01.16 00:16 | close | 1166 | 0.01 | 1.16204 | 1.16704 | 1.15704 | 0.04 | 1201.40 |
3498 | 2015.01.16 23:30 | buy | 1167 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
3499 | 2015.01.16 23:30 | modify | 1167 | 0.01 | 1.15577 | 1.15077 | 1.16077 | ||
3500 | 2015.01.16 23:43 | close | 1167 | 0.01 | 1.15635 | 1.15077 | 1.16077 | 0.58 | 1201.98 |
3501 | 2015.01.16 23:50 | sell | 1168 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
3502 | 2015.01.16 23:50 | modify | 1168 | 0.01 | 1.15719 | 1.16219 | 1.15219 | ||
3503 | 2015.01.16 23:55 | close | 1168 | 0.01 | 1.15634 | 1.16219 | 1.15219 | 0.85 | 1202.83 |
3504 | 2015.01.20 23:05 | sell | 1169 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
3505 | 2015.01.20 23:05 | modify | 1169 | 0.01 | 1.15556 | 1.16056 | 1.15056 | ||
3506 | 2015.01.20 23:20 | close | 1169 | 0.01 | 1.15517 | 1.16056 | 1.15056 | 0.39 | 1203.22 |
3507 | 2015.01.21 23:00 | sell | 1170 | 0.01 | 1.15886 | 0.00000 | 0.00000 | ||
3508 | 2015.01.21 23:00 | modify | 1170 | 0.01 | 1.15886 | 1.16386 | 1.15386 | ||
3509 | 2015.01.22 07:47 | close | 1170 | 0.01 | 1.15897 | 1.16386 | 1.15386 | 0.02 | 1203.24 |
3510 | 2015.01.22 23:05 | buy | 1171 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
3511 | 2015.01.22 23:05 | modify | 1171 | 0.01 | 1.13398 | 1.12898 | 1.13898 | ||
3512 | 2015.01.22 23:21 | close | 1171 | 0.01 | 1.13400 | 1.12898 | 1.13898 | 0.02 | 1203.26 |
3513 | 2015.01.22 23:40 | sell | 1172 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
3514 | 2015.01.22 23:40 | modify | 1172 | 0.01 | 1.13523 | 1.14023 | 1.13023 | ||
3515 | 2015.01.23 01:48 | close | 1172 | 0.01 | 1.13526 | 1.14023 | 1.13023 | 0.01 | 1203.28 |
3516 | 2015.01.23 23:00 | buy | 1173 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
3517 | 2015.01.23 23:00 | modify | 1173 | 0.01 | 1.12082 | 1.11582 | 1.12582 | ||
3518 | 2015.01.23 23:01 | close | 1173 | 0.01 | 1.12173 | 1.11582 | 1.12582 | 0.91 | 1204.19 |
3519 | 2015.01.23 23:45 | buy | 1174 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
3520 | 2015.01.23 23:45 | modify | 1174 | 0.01 | 1.12084 | 1.11584 | 1.12584 | ||
3521 | 2015.01.26 00:00 | s/l | 1174 | 0.01 | 1.11521 | 1.11584 | 1.12584 | -5.72 | 1198.47 |
3522 | 2015.01.26 00:10 | buy | 1175 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
3523 | 2015.01.26 00:10 | modify | 1175 | 0.01 | 1.11519 | 1.11019 | 1.12019 | ||
3524 | 2015.01.26 01:50 | s/l | 1175 | 0.01 | 1.11018 | 1.11019 | 1.12019 | -5.01 | 1193.46 |
3525 | 2015.01.26 23:05 | buy | 1176 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
3526 | 2015.01.26 23:05 | modify | 1176 | 0.01 | 1.12550 | 1.12050 | 1.13050 | ||
3527 | 2015.01.27 00:15 | sell | 1177 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
3528 | 2015.01.27 00:15 | modify | 1177 | 0.01 | 1.12431 | 1.12931 | 1.11931 | ||
3529 | 2015.01.27 00:39 | close | 1177 | 0.01 | 1.12403 | 1.12931 | 1.11931 | 0.28 | 1193.74 |
3530 | 2015.01.27 03:54 | close | 1176 | 0.01 | 1.12561 | 1.12050 | 1.13050 | 0.02 | 1193.76 |
3531 | 2015.01.27 23:00 | sell | 1178 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
3532 | 2015.01.27 23:00 | modify | 1178 | 0.01 | 1.13795 | 1.14295 | 1.13295 | ||
3533 | 2015.01.27 23:15 | close | 1178 | 0.01 | 1.13722 | 1.14295 | 1.13295 | 0.73 | 1194.49 |
3534 | 2015.01.27 23:25 | sell | 1179 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
3535 | 2015.01.27 23:25 | modify | 1179 | 0.01 | 1.13786 | 1.14286 | 1.13286 | ||
3536 | 2015.01.28 00:04 | close | 1179 | 0.01 | 1.13760 | 1.14286 | 1.13286 | 0.30 | 1194.79 |
3537 | 2015.01.28 23:00 | buy | 1180 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
3538 | 2015.01.28 23:00 | modify | 1180 | 0.01 | 1.12894 | 1.12394 | 1.13394 | ||
3539 | 2015.01.28 23:05 | close | 1180 | 0.01 | 1.12924 | 1.12394 | 1.13394 | 0.30 | 1195.09 |
3540 | 2015.01.28 23:15 | buy | 1181 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
3541 | 2015.01.28 23:15 | modify | 1181 | 0.01 | 1.12863 | 1.12363 | 1.13363 | ||
3542 | 2015.01.28 23:46 | close | 1181 | 0.01 | 1.12864 | 1.12363 | 1.13363 | 0.01 | 1195.10 |
3543 | 2015.01.29 23:00 | sell | 1182 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
3544 | 2015.01.29 23:00 | modify | 1182 | 0.01 | 1.13247 | 1.13747 | 1.12747 | ||
3545 | 2015.01.29 23:29 | close | 1182 | 0.01 | 1.13191 | 1.13747 | 1.12747 | 0.56 | 1195.66 |
3546 | 2015.01.30 23:05 | buy | 1183 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
3547 | 2015.01.30 23:05 | modify | 1183 | 0.01 | 1.12970 | 1.12470 | 1.13470 | ||
3548 | 2015.02.02 00:00 | close | 1183 | 0.01 | 1.13112 | 1.12470 | 1.13470 | 1.33 | 1196.99 |
3549 | 2015.02.02 00:05 | sell | 1184 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
3550 | 2015.02.02 00:05 | modify | 1184 | 0.01 | 1.13112 | 1.13612 | 1.12612 | ||
3551 | 2015.02.02 00:51 | close | 1184 | 0.01 | 1.13082 | 1.13612 | 1.12612 | 0.30 | 1197.29 |
3552 | 2015.02.03 23:25 | sell | 1185 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
3553 | 2015.02.03 23:25 | modify | 1185 | 0.01 | 1.14887 | 1.15387 | 1.14387 | ||
3554 | 2015.02.03 23:28 | close | 1185 | 0.01 | 1.14835 | 1.15387 | 1.14387 | 0.52 | 1197.81 |
3555 | 2015.02.03 23:55 | buy | 1186 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
3556 | 2015.02.03 23:55 | modify | 1186 | 0.01 | 1.14724 | 1.14224 | 1.15224 | ||
3557 | 2015.02.03 23:57 | close | 1186 | 0.01 | 1.14789 | 1.14224 | 1.15224 | 0.65 | 1198.46 |
3558 | 2015.02.04 23:05 | buy | 1187 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
3559 | 2015.02.04 23:05 | modify | 1187 | 0.01 | 1.13859 | 1.13359 | 1.14359 | ||
3560 | 2015.02.04 23:33 | s/l | 1187 | 0.01 | 1.13355 | 1.13359 | 1.14359 | -5.04 | 1193.42 |
3561 | 2015.02.04 23:35 | buy | 1188 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
3562 | 2015.02.04 23:35 | modify | 1188 | 0.01 | 1.13386 | 1.12886 | 1.13886 | ||
3563 | 2015.02.04 23:51 | close | 1188 | 0.01 | 1.13418 | 1.12886 | 1.13886 | 0.32 | 1193.74 |
3564 | 2015.02.05 00:05 | sell | 1189 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
3565 | 2015.02.05 00:05 | modify | 1189 | 0.01 | 1.13485 | 1.13985 | 1.12985 | ||
3566 | 2015.02.05 00:14 | close | 1189 | 0.01 | 1.13412 | 1.13985 | 1.12985 | 0.73 | 1194.47 |
3567 | 2015.02.05 23:00 | sell | 1190 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
3568 | 2015.02.05 23:00 | modify | 1190 | 0.01 | 1.14858 | 1.15358 | 1.14358 | ||
3569 | 2015.02.05 23:06 | close | 1190 | 0.01 | 1.14811 | 1.15358 | 1.14358 | 0.47 | 1194.94 |
3570 | 2015.02.05 23:35 | buy | 1191 | 0.01 | 1.14756 | 0.00000 | 0.00000 | ||
3571 | 2015.02.05 23:35 | modify | 1191 | 0.01 | 1.14756 | 1.14256 | 1.15256 | ||
3572 | 2015.02.05 23:56 | close | 1191 | 0.01 | 1.14765 | 1.14256 | 1.15256 | 0.09 | 1195.03 |
3573 | 2015.02.06 00:10 | sell | 1192 | 0.01 | 1.14811 | 0.00000 | 0.00000 | ||
3574 | 2015.02.06 00:10 | modify | 1192 | 0.01 | 1.14811 | 1.15311 | 1.14311 | ||
3575 | 2015.02.06 00:20 | close | 1192 | 0.01 | 1.14771 | 1.15311 | 1.14311 | 0.40 | 1195.43 |
3576 | 2015.02.06 23:50 | buy | 1193 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
3577 | 2015.02.06 23:50 | modify | 1193 | 0.01 | 1.13137 | 1.12637 | 1.13637 | ||
3578 | 2015.02.09 01:14 | close | 1193 | 0.01 | 1.13147 | 1.12637 | 1.13637 | 0.01 | 1195.45 |
3579 | 2015.02.09 23:05 | sell | 1194 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
3580 | 2015.02.09 23:05 | modify | 1194 | 0.01 | 1.13289 | 1.13789 | 1.12789 | ||
3581 | 2015.02.09 23:22 | close | 1194 | 0.01 | 1.13244 | 1.13789 | 1.12789 | 0.45 | 1195.90 |
3582 | 2015.02.10 23:10 | buy | 1195 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
3583 | 2015.02.10 23:10 | modify | 1195 | 0.01 | 1.13099 | 1.12599 | 1.13599 | ||
3584 | 2015.02.10 23:43 | close | 1195 | 0.01 | 1.13145 | 1.12599 | 1.13599 | 0.46 | 1196.36 |
3585 | 2015.02.11 00:00 | sell | 1196 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
3586 | 2015.02.11 00:00 | modify | 1196 | 0.01 | 1.13201 | 1.13701 | 1.12701 | ||
3587 | 2015.02.11 00:08 | close | 1196 | 0.01 | 1.13147 | 1.13701 | 1.12701 | 0.54 | 1196.90 |
3588 | 2015.02.11 23:00 | buy | 1197 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
3589 | 2015.02.11 23:00 | modify | 1197 | 0.01 | 1.12936 | 1.12436 | 1.13436 | ||
3590 | 2015.02.11 23:17 | close | 1197 | 0.01 | 1.12964 | 1.12436 | 1.13436 | 0.28 | 1197.18 |
3591 | 2015.02.11 23:40 | sell | 1198 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
3592 | 2015.02.11 23:40 | modify | 1198 | 0.01 | 1.13158 | 1.13658 | 1.12658 | ||
3593 | 2015.02.11 23:50 | close | 1198 | 0.01 | 1.13158 | 1.13658 | 1.12658 | 0.00 | 1197.18 |
3594 | 2015.02.11 23:55 | sell | 1199 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
3595 | 2015.02.11 23:55 | modify | 1199 | 0.01 | 1.13258 | 1.13758 | 1.12758 | ||
3596 | 2015.02.12 00:38 | close | 1199 | 0.01 | 1.13250 | 1.13758 | 1.12758 | 0.21 | 1197.39 |
3597 | 2015.02.13 23:25 | buy | 1200 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
3598 | 2015.02.13 23:25 | modify | 1200 | 0.01 | 1.13885 | 1.13385 | 1.14385 | ||
3599 | 2015.02.13 23:41 | close | 1200 | 0.01 | 1.13917 | 1.13385 | 1.14385 | 0.32 | 1197.71 |
3600 | 2015.02.16 00:20 | sell | 1201 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
3601 | 2015.02.16 00:20 | modify | 1201 | 0.01 | 1.13978 | 1.14478 | 1.13478 | ||
3602 | 2015.02.16 00:42 | close | 1201 | 0.01 | 1.13957 | 1.14478 | 1.13478 | 0.21 | 1197.92 |
3603 | 2015.02.17 00:00 | sell | 1202 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
3604 | 2015.02.17 00:00 | modify | 1202 | 0.01 | 1.13553 | 1.14053 | 1.13053 | ||
3605 | 2015.02.17 00:28 | close | 1202 | 0.01 | 1.13499 | 1.14053 | 1.13053 | 0.54 | 1198.46 |
3606 | 2015.02.18 23:05 | buy | 1203 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
3607 | 2015.02.18 23:05 | modify | 1203 | 0.01 | 1.13947 | 1.13447 | 1.14447 | ||
3608 | 2015.02.18 23:19 | close | 1203 | 0.01 | 1.13992 | 1.13447 | 1.14447 | 0.45 | 1198.91 |
3609 | 2015.02.18 23:30 | sell | 1204 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
3610 | 2015.02.18 23:30 | modify | 1204 | 0.01 | 1.14031 | 1.14531 | 1.13531 | ||
3611 | 2015.02.18 23:33 | close | 1204 | 0.01 | 1.13990 | 1.14531 | 1.13531 | 0.41 | 1199.32 |
3612 | 2015.02.19 00:10 | sell | 1205 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
3613 | 2015.02.19 00:10 | modify | 1205 | 0.01 | 1.14020 | 1.14520 | 1.13520 | ||
3614 | 2015.02.19 00:24 | close | 1205 | 0.01 | 1.13997 | 1.14520 | 1.13520 | 0.23 | 1199.55 |
3615 | 2015.02.19 23:35 | sell | 1206 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
3616 | 2015.02.19 23:35 | modify | 1206 | 0.01 | 1.13675 | 1.14175 | 1.13175 | ||
3617 | 2015.02.20 01:37 | close | 1206 | 0.01 | 1.13639 | 1.14175 | 1.13175 | 0.40 | 1199.95 |
3618 | 2015.02.23 00:10 | sell | 1207 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
3619 | 2015.02.23 00:10 | modify | 1207 | 0.01 | 1.13891 | 1.14391 | 1.13391 | ||
3620 | 2015.02.23 00:32 | close | 1207 | 0.01 | 1.13850 | 1.14391 | 1.13391 | 0.41 | 1200.36 |
3621 | 2015.02.25 23:00 | sell | 1208 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
3622 | 2015.02.25 23:00 | modify | 1208 | 0.01 | 1.13644 | 1.14144 | 1.13144 | ||
3623 | 2015.02.25 23:27 | close | 1208 | 0.01 | 1.13612 | 1.14144 | 1.13144 | 0.32 | 1200.68 |
3624 | 2015.03.02 00:00 | buy | 1209 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
3625 | 2015.03.02 00:00 | modify | 1209 | 0.01 | 1.11826 | 1.11326 | 1.12326 | ||
3626 | 2015.03.02 07:48 | close | 1209 | 0.01 | 1.11826 | 1.11326 | 1.12326 | 0.00 | 1200.68 |
3627 | 2015.03.09 00:00 | buy | 1210 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
3628 | 2015.03.09 00:00 | modify | 1210 | 0.01 | 1.08308 | 1.07808 | 1.08808 | ||
3629 | 2015.03.09 00:35 | close | 1210 | 0.01 | 1.08337 | 1.07808 | 1.08808 | 0.29 | 1200.97 |
3630 | 2015.03.10 23:40 | sell | 1211 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
3631 | 2015.03.10 23:40 | modify | 1211 | 0.01 | 1.07032 | 1.07532 | 1.06532 | ||
3632 | 2015.03.10 23:44 | close | 1211 | 0.01 | 1.06988 | 1.07532 | 1.06532 | 0.44 | 1201.41 |
3633 | 2015.03.11 00:05 | buy | 1212 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
3634 | 2015.03.11 00:05 | modify | 1212 | 0.01 | 1.06796 | 1.06296 | 1.07296 | ||
3635 | 2015.03.11 00:46 | close | 1212 | 0.01 | 1.06813 | 1.06296 | 1.07296 | 0.17 | 1201.58 |
3636 | 2015.03.11 23:15 | sell | 1213 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
3637 | 2015.03.11 23:15 | modify | 1213 | 0.01 | 1.05457 | 1.05957 | 1.04957 | ||
3638 | 2015.03.12 00:10 | close | 1213 | 0.01 | 1.05452 | 1.05957 | 1.04957 | 0.18 | 1201.76 |
3639 | 2015.03.12 00:15 | buy | 1214 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
3640 | 2015.03.12 00:15 | modify | 1214 | 0.01 | 1.05403 | 1.04903 | 1.05903 | ||
3641 | 2015.03.12 00:49 | close | 1214 | 0.01 | 1.05435 | 1.04903 | 1.05903 | 0.32 | 1202.08 |
3642 | 2015.03.12 23:00 | sell | 1215 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
3643 | 2015.03.12 23:00 | modify | 1215 | 0.01 | 1.06181 | 1.06681 | 1.05681 | ||
3644 | 2015.03.13 01:26 | close | 1215 | 0.01 | 1.06182 | 1.06681 | 1.05681 | 0.03 | 1202.11 |
3645 | 2015.03.13 23:15 | sell | 1216 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
3646 | 2015.03.13 23:15 | modify | 1216 | 0.01 | 1.04864 | 1.05364 | 1.04364 | ||
3647 | 2015.03.16 00:00 | close | 1216 | 0.01 | 1.04713 | 1.05364 | 1.04364 | 1.55 | 1203.67 |
3648 | 2015.03.16 00:00 | buy | 1217 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
3649 | 2015.03.16 00:00 | modify | 1217 | 0.01 | 1.04713 | 1.04213 | 1.05213 | ||
3650 | 2015.03.16 00:13 | close | 1217 | 0.01 | 1.04849 | 1.04213 | 1.05213 | 1.36 | 1205.03 |
3651 | 2015.03.16 23:05 | buy | 1218 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
3652 | 2015.03.16 23:05 | modify | 1218 | 0.01 | 1.05693 | 1.05193 | 1.06193 | ||
3653 | 2015.03.16 23:32 | close | 1218 | 0.01 | 1.05693 | 1.05193 | 1.06193 | 0.00 | 1205.03 |
3654 | 2015.03.16 23:35 | sell | 1219 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
3655 | 2015.03.16 23:35 | modify | 1219 | 0.01 | 1.05730 | 1.06230 | 1.05230 | ||
3656 | 2015.03.16 23:50 | close | 1219 | 0.01 | 1.05674 | 1.06230 | 1.05230 | 0.56 | 1205.59 |
3657 | 2015.03.16 23:55 | buy | 1220 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
3658 | 2015.03.16 23:55 | modify | 1220 | 0.01 | 1.05644 | 1.05144 | 1.06144 | ||
3659 | 2015.03.16 23:59 | close | 1220 | 0.01 | 1.05690 | 1.05144 | 1.06144 | 0.46 | 1206.05 |
3660 | 2015.03.17 00:10 | sell | 1221 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
3661 | 2015.03.17 00:10 | modify | 1221 | 0.01 | 1.05731 | 1.06231 | 1.05231 | ||
3662 | 2015.03.17 00:28 | close | 1221 | 0.01 | 1.05675 | 1.06231 | 1.05231 | 0.56 | 1206.61 |
3663 | 2015.03.17 23:55 | sell | 1222 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
3664 | 2015.03.17 23:55 | modify | 1222 | 0.01 | 1.05943 | 1.06443 | 1.05443 | ||
3665 | 2015.03.18 00:06 | close | 1222 | 0.01 | 1.05904 | 1.06443 | 1.05443 | 0.43 | 1207.04 |
3666 | 2015.03.18 00:20 | sell | 1223 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
3667 | 2015.03.18 00:20 | modify | 1223 | 0.01 | 1.05969 | 1.06469 | 1.05469 | ||
3668 | 2015.03.18 00:50 | close | 1223 | 0.01 | 1.05950 | 1.06469 | 1.05469 | 0.19 | 1207.23 |
3669 | 2015.03.18 23:00 | sell | 1224 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
3670 | 2015.03.18 23:00 | modify | 1224 | 0.01 | 1.08380 | 1.08880 | 1.07880 | ||
3671 | 2015.03.18 23:03 | s/l | 1224 | 0.01 | 1.08898 | 1.08880 | 1.07880 | -5.18 | 1202.05 |
3672 | 2015.03.18 23:10 | sell | 1225 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
3673 | 2015.03.18 23:10 | modify | 1225 | 0.01 | 1.09257 | 1.09757 | 1.08757 | ||
3674 | 2015.03.18 23:16 | close | 1225 | 0.01 | 1.09071 | 1.09757 | 1.08757 | 1.86 | 1203.91 |
3675 | 2015.03.18 23:20 | buy | 1226 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
3676 | 2015.03.18 23:20 | sell | 1227 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
3677 | 2015.03.18 23:20 | modify | 1227 | 0.01 | 1.09152 | 1.09652 | 1.08652 | ||
3678 | 2015.03.18 23:20 | modify | 1226 | 0.01 | 1.09160 | 1.08660 | 1.09660 | ||
3679 | 2015.03.18 23:20 | close | 1226 | 0.01 | 1.09161 | 1.08660 | 1.09660 | 0.01 | 1203.92 |
3680 | 2015.03.18 23:30 | close | 1227 | 0.01 | 1.09121 | 1.09652 | 1.08652 | 0.31 | 1204.23 |
3681 | 2015.03.18 23:35 | buy | 1228 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
3682 | 2015.03.18 23:35 | modify | 1228 | 0.01 | 1.08870 | 1.08370 | 1.09370 | ||
3683 | 2015.03.19 00:48 | s/l | 1228 | 0.01 | 1.08367 | 1.08370 | 1.09370 | -5.30 | 1198.94 |
3684 | 2015.03.19 23:00 | sell | 1229 | 0.01 | 1.06439 | 0.00000 | 0.00000 | ||
3685 | 2015.03.19 23:00 | modify | 1229 | 0.01 | 1.06439 | 1.06939 | 1.05939 | ||
3686 | 2015.03.19 23:07 | close | 1229 | 0.01 | 1.06404 | 1.06939 | 1.05939 | 0.35 | 1199.29 |
3687 | 2015.03.19 23:25 | sell | 1230 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
3688 | 2015.03.19 23:25 | modify | 1230 | 0.01 | 1.06480 | 1.06980 | 1.05980 | ||
3689 | 2015.03.20 14:32 | s/l | 1230 | 0.01 | 1.06980 | 1.06980 | 1.05980 | -4.96 | 1194.33 |
3690 | 2015.03.20 23:20 | sell | 1231 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
3691 | 2015.03.20 23:20 | modify | 1231 | 0.01 | 1.08182 | 1.08682 | 1.07682 | ||
3692 | 2015.03.20 23:56 | close | 1231 | 0.01 | 1.08175 | 1.08682 | 1.07682 | 0.07 | 1194.40 |
3693 | 2015.03.23 00:00 | sell | 1232 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
3694 | 2015.03.23 00:00 | modify | 1232 | 0.01 | 1.08404 | 1.08904 | 1.07904 | ||
3695 | 2015.03.23 01:36 | close | 1232 | 0.01 | 1.08401 | 1.08904 | 1.07904 | 0.03 | 1194.43 |
3696 | 2015.03.23 23:05 | buy | 1233 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
3697 | 2015.03.23 23:05 | modify | 1233 | 0.01 | 1.09563 | 1.09063 | 1.10063 | ||
3698 | 2015.03.23 23:32 | close | 1233 | 0.01 | 1.09566 | 1.09063 | 1.10063 | 0.03 | 1194.46 |
3699 | 2015.03.24 23:55 | sell | 1234 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
3700 | 2015.03.24 23:55 | modify | 1234 | 0.01 | 1.09266 | 1.09766 | 1.08766 | ||
3701 | 2015.03.25 00:03 | close | 1234 | 0.01 | 1.09203 | 1.09766 | 1.08766 | 0.67 | 1195.13 |
3702 | 2015.03.25 23:00 | sell | 1235 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
3703 | 2015.03.25 23:00 | modify | 1235 | 0.01 | 1.09688 | 1.10188 | 1.09188 | ||
3704 | 2015.03.25 23:53 | close | 1235 | 0.01 | 1.09683 | 1.10188 | 1.09188 | 0.05 | 1195.18 |
3705 | 2015.03.26 23:05 | buy | 1236 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
3706 | 2015.03.26 23:05 | modify | 1236 | 0.01 | 1.08799 | 1.08299 | 1.09299 | ||
3707 | 2015.03.26 23:11 | close | 1236 | 0.01 | 1.08843 | 1.08299 | 1.09299 | 0.44 | 1195.62 |
3708 | 2015.03.26 23:25 | sell | 1237 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
3709 | 2015.03.26 23:25 | modify | 1237 | 0.01 | 1.08920 | 1.09420 | 1.08420 | ||
3710 | 2015.03.26 23:30 | close | 1237 | 0.01 | 1.08855 | 1.09420 | 1.08420 | 0.65 | 1196.27 |
3711 | 2015.03.26 23:35 | buy | 1238 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
3712 | 2015.03.26 23:35 | modify | 1238 | 0.01 | 1.08818 | 1.08318 | 1.09318 | ||
3713 | 2015.03.26 23:58 | close | 1238 | 0.01 | 1.08850 | 1.08318 | 1.09318 | 0.32 | 1196.59 |
3714 | 2015.03.27 23:05 | buy | 1239 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
3715 | 2015.03.27 23:05 | modify | 1239 | 0.01 | 1.08912 | 1.08412 | 1.09412 | ||
3716 | 2015.03.27 23:28 | close | 1239 | 0.01 | 1.08923 | 1.08412 | 1.09412 | 0.11 | 1196.70 |
3717 | 2015.03.27 23:30 | sell | 1240 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
3718 | 2015.03.27 23:30 | modify | 1240 | 0.01 | 1.08980 | 1.09480 | 1.08480 | ||
3719 | 2015.03.27 23:30 | close | 1240 | 0.01 | 1.08909 | 1.09480 | 1.08480 | 0.71 | 1197.41 |
3720 | 2015.03.27 23:40 | sell | 1241 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
3721 | 2015.03.27 23:40 | modify | 1241 | 0.01 | 1.09006 | 1.09506 | 1.08506 | ||
3722 | 2015.03.27 23:42 | close | 1241 | 0.01 | 1.08940 | 1.09506 | 1.08506 | 0.66 | 1198.07 |
3723 | 2015.03.27 23:45 | buy | 1242 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
3724 | 2015.03.27 23:45 | modify | 1242 | 0.01 | 1.08870 | 1.08370 | 1.09370 | ||
3725 | 2015.03.27 23:56 | close | 1242 | 0.01 | 1.08914 | 1.08370 | 1.09370 | 0.44 | 1198.51 |
3726 | 2015.03.30 23:15 | sell | 1243 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
3727 | 2015.03.30 23:15 | modify | 1243 | 0.01 | 1.08190 | 1.08690 | 1.07690 | ||
3728 | 2015.03.31 04:26 | close | 1243 | 0.01 | 1.08192 | 1.08690 | 1.07690 | 0.02 | 1198.54 |
3729 | 2015.03.31 23:05 | sell | 1244 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
3730 | 2015.03.31 23:05 | modify | 1244 | 0.01 | 1.07525 | 1.08025 | 1.07025 | ||
3731 | 2015.03.31 23:26 | close | 1244 | 0.01 | 1.07480 | 1.08025 | 1.07025 | 0.45 | 1198.99 |
3732 | 2015.03.31 23:30 | buy | 1245 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
3733 | 2015.03.31 23:30 | modify | 1245 | 0.01 | 1.07438 | 1.06938 | 1.07938 | ||
3734 | 2015.04.01 03:07 | close | 1245 | 0.01 | 1.07447 | 1.06938 | 1.07938 | 0.00 | 1198.99 |
3735 | 2015.04.06 00:10 | sell | 1246 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
3736 | 2015.04.06 00:10 | modify | 1246 | 0.01 | 1.09998 | 1.10498 | 1.09498 | ||
3737 | 2015.04.06 01:16 | close | 1246 | 0.01 | 1.09923 | 1.10498 | 1.09498 | 0.75 | 1199.74 |
3738 | 2015.04.06 23:00 | sell | 1247 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
3739 | 2015.04.06 23:00 | modify | 1247 | 0.01 | 1.09422 | 1.09922 | 1.08922 | ||
3740 | 2015.04.06 23:11 | close | 1247 | 0.01 | 1.09373 | 1.09922 | 1.08922 | 0.49 | 1200.23 |
3741 | 2015.04.06 23:15 | buy | 1248 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
3742 | 2015.04.06 23:15 | modify | 1248 | 0.01 | 1.09326 | 1.08826 | 1.09826 | ||
3743 | 2015.04.06 23:20 | close | 1248 | 0.01 | 1.09372 | 1.08826 | 1.09826 | 0.46 | 1200.69 |
3744 | 2015.04.06 23:30 | sell | 1249 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
3745 | 2015.04.06 23:30 | modify | 1249 | 0.01 | 1.09410 | 1.09910 | 1.08910 | ||
3746 | 2015.04.06 23:36 | close | 1249 | 0.01 | 1.09355 | 1.09910 | 1.08910 | 0.55 | 1201.24 |
3747 | 2015.04.06 23:40 | buy | 1250 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
3748 | 2015.04.06 23:40 | modify | 1250 | 0.01 | 1.09317 | 1.08817 | 1.09817 | ||
3749 | 2015.04.07 00:48 | close | 1250 | 0.01 | 1.09326 | 1.08817 | 1.09817 | 0.00 | 1201.24 |
3750 | 2015.04.07 23:00 | buy | 1251 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
3751 | 2015.04.07 23:00 | modify | 1251 | 0.01 | 1.08164 | 1.07664 | 1.08664 | ||
3752 | 2015.04.07 23:55 | sell | 1252 | 0.01 | 1.08131 | 0.00000 | 0.00000 | ||
3753 | 2015.04.07 23:55 | modify | 1252 | 0.01 | 1.08131 | 1.08631 | 1.07631 | ||
3754 | 2015.04.08 00:07 | close | 1252 | 0.01 | 1.08096 | 1.08631 | 1.07631 | 0.39 | 1201.63 |
3755 | 2015.04.08 00:27 | close | 1251 | 0.01 | 1.08176 | 1.07664 | 1.08664 | 0.03 | 1201.66 |
3756 | 2015.04.08 23:00 | buy | 1253 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
3757 | 2015.04.08 23:00 | modify | 1253 | 0.01 | 1.07825 | 1.07325 | 1.08325 | ||
3758 | 2015.04.08 23:17 | close | 1253 | 0.01 | 1.07859 | 1.07325 | 1.08325 | 0.34 | 1202.00 |
3759 | 2015.04.09 23:00 | sell | 1254 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
3760 | 2015.04.09 23:00 | modify | 1254 | 0.01 | 1.06536 | 1.07036 | 1.06036 | ||
3761 | 2015.04.10 09:52 | close | 1254 | 0.01 | 1.06537 | 1.07036 | 1.06036 | 0.03 | 1202.04 |
3762 | 2015.04.10 23:00 | sell | 1255 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
3763 | 2015.04.10 23:00 | modify | 1255 | 0.01 | 1.06086 | 1.06586 | 1.05586 | ||
3764 | 2015.04.10 23:06 | close | 1255 | 0.01 | 1.06019 | 1.06586 | 1.05586 | 0.67 | 1202.71 |
3765 | 2015.04.13 23:15 | buy | 1256 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
3766 | 2015.04.13 23:15 | modify | 1256 | 0.01 | 1.05689 | 1.05189 | 1.06189 | ||
3767 | 2015.04.13 23:23 | close | 1256 | 0.01 | 1.05734 | 1.05189 | 1.06189 | 0.45 | 1203.16 |
3768 | 2015.04.15 23:05 | buy | 1257 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
3769 | 2015.04.15 23:05 | modify | 1257 | 0.01 | 1.06740 | 1.06240 | 1.07240 | ||
3770 | 2015.04.15 23:14 | close | 1257 | 0.01 | 1.06800 | 1.06240 | 1.07240 | 0.60 | 1203.76 |
3771 | 2015.04.15 23:20 | sell | 1258 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
3772 | 2015.04.15 23:20 | modify | 1258 | 0.01 | 1.06833 | 1.07333 | 1.06333 | ||
3773 | 2015.04.15 23:57 | close | 1258 | 0.01 | 1.06832 | 1.07333 | 1.06333 | 0.01 | 1203.77 |
3774 | 2015.04.16 23:30 | buy | 1259 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
3775 | 2015.04.16 23:30 | modify | 1259 | 0.01 | 1.07590 | 1.07090 | 1.08090 | ||
3776 | 2015.04.16 23:41 | close | 1259 | 0.01 | 1.07643 | 1.07090 | 1.08090 | 0.53 | 1204.30 |
3777 | 2015.04.17 00:10 | sell | 1260 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
3778 | 2015.04.17 00:10 | modify | 1260 | 0.01 | 1.07662 | 1.08162 | 1.07162 | ||
3779 | 2015.04.17 00:21 | close | 1260 | 0.01 | 1.07630 | 1.08162 | 1.07162 | 0.32 | 1204.62 |
3780 | 2015.04.17 23:05 | buy | 1261 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
3781 | 2015.04.17 23:05 | modify | 1261 | 0.01 | 1.08129 | 1.07629 | 1.08629 | ||
3782 | 2015.04.20 00:00 | close | 1261 | 0.01 | 1.08186 | 1.07629 | 1.08629 | 0.48 | 1205.10 |
3783 | 2015.04.20 23:40 | sell | 1262 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
3784 | 2015.04.20 23:40 | modify | 1262 | 0.01 | 1.07410 | 1.07910 | 1.06910 | ||
3785 | 2015.04.20 23:53 | close | 1262 | 0.01 | 1.07381 | 1.07910 | 1.06910 | 0.29 | 1205.39 |
3786 | 2015.04.24 23:35 | sell | 1263 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
3787 | 2015.04.24 23:35 | modify | 1263 | 0.01 | 1.08737 | 1.09237 | 1.08237 | ||
3788 | 2015.04.27 00:02 | close | 1263 | 0.01 | 1.08647 | 1.09237 | 1.08237 | 0.94 | 1206.33 |
3789 | 2015.04.27 23:00 | sell | 1264 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
3790 | 2015.04.27 23:00 | modify | 1264 | 0.01 | 1.08896 | 1.09396 | 1.08396 | ||
3791 | 2015.04.27 23:02 | close | 1264 | 0.01 | 1.08855 | 1.09396 | 1.08396 | 0.41 | 1206.74 |
3792 | 2015.04.27 23:50 | sell | 1265 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
3793 | 2015.04.27 23:50 | modify | 1265 | 0.01 | 1.08897 | 1.09397 | 1.08397 | ||
3794 | 2015.04.28 00:02 | close | 1265 | 0.01 | 1.08859 | 1.09397 | 1.08397 | 0.42 | 1207.17 |
3795 | 2015.04.28 23:00 | sell | 1266 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
3796 | 2015.04.28 23:00 | modify | 1266 | 0.01 | 1.09743 | 1.10243 | 1.09243 | ||
3797 | 2015.04.29 00:10 | close | 1266 | 0.01 | 1.09747 | 1.10243 | 1.09243 | 0.00 | 1207.17 |
3798 | 2015.04.29 23:20 | sell | 1267 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
3799 | 2015.04.29 23:20 | modify | 1267 | 0.01 | 1.11158 | 1.11658 | 1.10658 | ||
3800 | 2015.04.30 00:21 | close | 1267 | 0.01 | 1.11171 | 1.11658 | 1.10658 | 0.00 | 1207.17 |
3801 | 2015.04.30 23:10 | buy | 1268 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
3802 | 2015.04.30 23:10 | modify | 1268 | 0.01 | 1.12171 | 1.11671 | 1.12671 | ||
3803 | 2015.04.30 23:20 | close | 1268 | 0.01 | 1.12235 | 1.11671 | 1.12671 | 0.64 | 1207.81 |
3804 | 2015.04.30 23:45 | buy | 1269 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
3805 | 2015.04.30 23:45 | modify | 1269 | 0.01 | 1.12185 | 1.11685 | 1.12685 | ||
3806 | 2015.04.30 23:46 | close | 1269 | 0.01 | 1.12233 | 1.11685 | 1.12685 | 0.48 | 1208.29 |
3807 | 2015.05.01 23:05 | sell | 1270 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
3808 | 2015.05.01 23:05 | modify | 1270 | 0.01 | 1.12147 | 1.12647 | 1.11647 | ||
3809 | 2015.05.01 23:24 | close | 1270 | 0.01 | 1.12125 | 1.12647 | 1.11647 | 0.22 | 1208.51 |
3810 | 2015.05.01 23:25 | buy | 1271 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
3811 | 2015.05.01 23:25 | modify | 1271 | 0.01 | 1.12110 | 1.11610 | 1.12610 | ||
3812 | 2015.05.04 09:02 | close | 1271 | 0.01 | 1.12120 | 1.11610 | 1.12610 | 0.01 | 1208.52 |
3813 | 2015.05.04 23:00 | sell | 1272 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
3814 | 2015.05.04 23:00 | modify | 1272 | 0.01 | 1.11527 | 1.12027 | 1.11027 | ||
3815 | 2015.05.04 23:05 | close | 1272 | 0.01 | 1.11463 | 1.12027 | 1.11027 | 0.64 | 1209.16 |
3816 | 2015.05.07 23:05 | sell | 1273 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
3817 | 2015.05.07 23:05 | modify | 1273 | 0.01 | 1.12729 | 1.13229 | 1.12229 | ||
3818 | 2015.05.07 23:09 | close | 1273 | 0.01 | 1.12684 | 1.13229 | 1.12229 | 0.45 | 1209.61 |
3819 | 2015.05.08 23:55 | sell | 1274 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
3820 | 2015.05.08 23:55 | modify | 1274 | 0.01 | 1.12100 | 1.12600 | 1.11600 | ||
3821 | 2015.05.08 23:59 | close | 1274 | 0.01 | 1.12044 | 1.12600 | 1.11600 | 0.56 | 1210.17 |
3822 | 2015.05.12 23:20 | buy | 1275 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
3823 | 2015.05.12 23:20 | modify | 1275 | 0.01 | 1.12079 | 1.11579 | 1.12579 | ||
3824 | 2015.05.12 23:36 | close | 1275 | 0.01 | 1.12109 | 1.11579 | 1.12579 | 0.30 | 1210.47 |
3825 | 2015.05.13 00:25 | sell | 1276 | 0.01 | 1.12178 | 0.00000 | 0.00000 | ||
3826 | 2015.05.13 00:25 | modify | 1276 | 0.01 | 1.12178 | 1.12678 | 1.11678 | ||
3827 | 2015.05.13 01:04 | close | 1276 | 0.01 | 1.12171 | 1.12678 | 1.11678 | 0.07 | 1210.54 |
3828 | 2015.05.13 23:50 | sell | 1277 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
3829 | 2015.05.13 23:50 | modify | 1277 | 0.01 | 1.13538 | 1.14038 | 1.13038 | ||
3830 | 2015.05.14 00:16 | close | 1277 | 0.01 | 1.13496 | 1.14038 | 1.13038 | 0.55 | 1211.09 |
3831 | 2015.05.14 23:00 | sell | 1278 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
3832 | 2015.05.14 23:00 | modify | 1278 | 0.01 | 1.14083 | 1.14583 | 1.13583 | ||
3833 | 2015.05.14 23:55 | close | 1278 | 0.01 | 1.14077 | 1.14583 | 1.13583 | 0.06 | 1211.15 |
3834 | 2015.05.18 23:35 | sell | 1279 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
3835 | 2015.05.18 23:35 | modify | 1279 | 0.01 | 1.13163 | 1.13663 | 1.12663 | ||
3836 | 2015.05.18 23:49 | close | 1279 | 0.01 | 1.13126 | 1.13663 | 1.12663 | 0.37 | 1211.52 |
3837 | 2015.05.21 23:00 | buy | 1280 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
3838 | 2015.05.21 23:00 | modify | 1280 | 0.01 | 1.11149 | 1.10649 | 1.11649 | ||
3839 | 2015.05.22 00:03 | close | 1280 | 0.01 | 1.11161 | 1.10649 | 1.11649 | 0.03 | 1211.56 |
3840 | 2015.05.22 23:15 | sell | 1281 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
3841 | 2015.05.22 23:15 | modify | 1281 | 0.01 | 1.10135 | 1.10635 | 1.09635 | ||
3842 | 2015.05.22 23:58 | close | 1281 | 0.01 | 1.10123 | 1.10635 | 1.09635 | 0.12 | 1211.68 |
3843 | 2015.05.27 23:05 | sell | 1282 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
3844 | 2015.05.27 23:05 | modify | 1282 | 0.01 | 1.09037 | 1.09537 | 1.08537 | ||
3845 | 2015.05.27 23:34 | close | 1282 | 0.01 | 1.09023 | 1.09537 | 1.08537 | 0.14 | 1211.82 |
3846 | 2015.05.28 23:00 | sell | 1283 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
3847 | 2015.05.28 23:00 | modify | 1283 | 0.01 | 1.09422 | 1.09922 | 1.08922 | ||
3848 | 2015.05.29 09:30 | close | 1283 | 0.01 | 1.09425 | 1.09922 | 1.08922 | 0.01 | 1211.83 |
3849 | 2015.05.29 23:45 | sell | 1284 | 0.01 | 1.09889 | 0.00000 | 0.00000 | ||
3850 | 2015.05.29 23:45 | modify | 1284 | 0.01 | 1.09889 | 1.10389 | 1.09389 | ||
3851 | 2015.06.01 00:00 | close | 1284 | 0.01 | 1.09815 | 1.10389 | 1.09389 | 0.78 | 1212.61 |
3852 | 2015.06.01 00:00 | buy | 1285 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
3853 | 2015.06.01 00:00 | modify | 1285 | 0.01 | 1.09815 | 1.09315 | 1.10315 | ||
3854 | 2015.06.01 00:14 | close | 1285 | 0.01 | 1.09863 | 1.09315 | 1.10315 | 0.48 | 1213.09 |
3855 | 2015.06.01 23:00 | buy | 1286 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
3856 | 2015.06.01 23:00 | modify | 1286 | 0.01 | 1.09213 | 1.08713 | 1.09713 | ||
3857 | 2015.06.01 23:03 | close | 1286 | 0.01 | 1.09274 | 1.08713 | 1.09713 | 0.61 | 1213.70 |
3858 | 2015.06.01 23:10 | sell | 1287 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
3859 | 2015.06.01 23:10 | modify | 1287 | 0.01 | 1.09305 | 1.09805 | 1.08805 | ||
3860 | 2015.06.01 23:27 | close | 1287 | 0.01 | 1.09287 | 1.09805 | 1.08805 | 0.18 | 1213.88 |
3861 | 2015.06.01 23:30 | buy | 1288 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
3862 | 2015.06.01 23:30 | modify | 1288 | 0.01 | 1.09240 | 1.08740 | 1.09740 | ||
3863 | 2015.06.01 23:33 | close | 1288 | 0.01 | 1.09298 | 1.08740 | 1.09740 | 0.58 | 1214.46 |
3864 | 2015.06.02 23:00 | buy | 1289 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
3865 | 2015.06.02 23:00 | modify | 1289 | 0.01 | 1.11441 | 1.10941 | 1.11941 | ||
3866 | 2015.06.02 23:22 | close | 1289 | 0.01 | 1.11478 | 1.10941 | 1.11941 | 0.37 | 1214.83 |
3867 | 2015.06.03 23:00 | sell | 1290 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
3868 | 2015.06.03 23:00 | modify | 1290 | 0.01 | 1.12744 | 1.13244 | 1.12244 | ||
3869 | 2015.06.03 23:52 | close | 1290 | 0.01 | 1.12710 | 1.13244 | 1.12244 | 0.34 | 1215.17 |
3870 | 2015.06.04 23:10 | sell | 1291 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
3871 | 2015.06.04 23:10 | modify | 1291 | 0.01 | 1.12442 | 1.12942 | 1.11942 | ||
3872 | 2015.06.04 23:33 | close | 1291 | 0.01 | 1.12408 | 1.12942 | 1.11942 | 0.34 | 1215.51 |
3873 | 2015.06.05 23:15 | sell | 1292 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
3874 | 2015.06.05 23:15 | modify | 1292 | 0.01 | 1.11190 | 1.11690 | 1.10690 | ||
3875 | 2015.06.05 23:18 | close | 1292 | 0.01 | 1.11130 | 1.11690 | 1.10690 | 0.60 | 1216.11 |
3876 | 2015.06.08 23:35 | sell | 1293 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
3877 | 2015.06.08 23:35 | modify | 1293 | 0.01 | 1.13056 | 1.13556 | 1.12556 | ||
3878 | 2015.06.08 23:48 | close | 1293 | 0.01 | 1.12975 | 1.13556 | 1.12556 | 0.81 | 1216.92 |
3879 | 2015.06.08 23:50 | buy | 1294 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
3880 | 2015.06.08 23:50 | modify | 1294 | 0.01 | 1.12932 | 1.12432 | 1.13432 | ||
3881 | 2015.06.09 04:17 | close | 1294 | 0.01 | 1.12941 | 1.12432 | 1.13432 | 0.00 | 1216.92 |
3882 | 2015.06.09 23:15 | sell | 1295 | 0.01 | 1.12804 | 0.00000 | 0.00000 | ||
3883 | 2015.06.09 23:15 | modify | 1295 | 0.01 | 1.12804 | 1.13304 | 1.12304 | ||
3884 | 2015.06.10 00:17 | close | 1295 | 0.01 | 1.12786 | 1.13304 | 1.12304 | 0.22 | 1217.15 |
3885 | 2015.06.10 23:00 | sell | 1296 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
3886 | 2015.06.10 23:00 | modify | 1296 | 0.01 | 1.13290 | 1.13790 | 1.12790 | ||
3887 | 2015.06.10 23:08 | close | 1296 | 0.01 | 1.13243 | 1.13790 | 1.12790 | 0.47 | 1217.62 |
3888 | 2015.06.11 23:00 | sell | 1297 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
3889 | 2015.06.11 23:00 | modify | 1297 | 0.01 | 1.12703 | 1.13203 | 1.12203 | ||
3890 | 2015.06.11 23:17 | close | 1297 | 0.01 | 1.12677 | 1.13203 | 1.12203 | 0.26 | 1217.88 |
3891 | 2015.06.12 23:25 | sell | 1298 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
3892 | 2015.06.12 23:25 | modify | 1298 | 0.01 | 1.12623 | 1.13123 | 1.12123 | ||
3893 | 2015.06.12 23:32 | close | 1298 | 0.01 | 1.12575 | 1.13123 | 1.12123 | 0.48 | 1218.36 |
3894 | 2015.06.15 00:10 | buy | 1299 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
3895 | 2015.06.15 00:10 | modify | 1299 | 0.01 | 1.12185 | 1.11685 | 1.12685 | ||
3896 | 2015.06.15 01:00 | close | 1299 | 0.01 | 1.12185 | 1.11685 | 1.12685 | 0.00 | 1218.36 |
3897 | 2015.06.16 23:15 | sell | 1300 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
3898 | 2015.06.16 23:15 | modify | 1300 | 0.01 | 1.12493 | 1.12993 | 1.11993 | ||
3899 | 2015.06.17 00:00 | close | 1300 | 0.01 | 1.12462 | 1.12993 | 1.11993 | 0.35 | 1218.71 |
3900 | 2015.06.17 23:00 | sell | 1301 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
3901 | 2015.06.17 23:00 | modify | 1301 | 0.01 | 1.13424 | 1.13924 | 1.12924 | ||
3902 | 2015.06.17 23:18 | close | 1301 | 0.01 | 1.13371 | 1.13924 | 1.12924 | 0.53 | 1219.24 |
3903 | 2015.06.17 23:35 | buy | 1302 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
3904 | 2015.06.17 23:35 | modify | 1302 | 0.01 | 1.13306 | 1.12806 | 1.13806 | ||
3905 | 2015.06.17 23:48 | close | 1302 | 0.01 | 1.13347 | 1.12806 | 1.13806 | 0.41 | 1219.65 |
3906 | 2015.06.19 00:00 | buy | 1303 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
3907 | 2015.06.19 00:00 | modify | 1303 | 0.01 | 1.13598 | 1.13098 | 1.14098 | ||
3908 | 2015.06.19 00:03 | close | 1303 | 0.01 | 1.13683 | 1.13098 | 1.14098 | 0.85 | 1220.50 |
3909 | 2015.06.19 23:30 | sell | 1304 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
3910 | 2015.06.19 23:30 | modify | 1304 | 0.01 | 1.13513 | 1.14013 | 1.13013 | ||
3911 | 2015.06.19 23:49 | close | 1304 | 0.01 | 1.13478 | 1.14013 | 1.13013 | 0.35 | 1220.85 |
3912 | 2015.06.22 00:00 | sell | 1305 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
3913 | 2015.06.22 00:00 | modify | 1305 | 0.01 | 1.13771 | 1.14271 | 1.13271 | ||
3914 | 2015.06.22 01:03 | close | 1305 | 0.01 | 1.13665 | 1.14271 | 1.13271 | 1.06 | 1221.91 |
3915 | 2015.06.22 23:15 | sell | 1306 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
3916 | 2015.06.22 23:15 | modify | 1306 | 0.01 | 1.13428 | 1.13928 | 1.12928 | ||
3917 | 2015.06.23 00:03 | close | 1306 | 0.01 | 1.13375 | 1.13928 | 1.12928 | 0.57 | 1222.49 |
3918 | 2015.06.23 23:00 | sell | 1307 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
3919 | 2015.06.23 23:00 | modify | 1307 | 0.01 | 1.11653 | 1.12153 | 1.11153 | ||
3920 | 2015.06.24 00:01 | close | 1307 | 0.01 | 1.11649 | 1.12153 | 1.11153 | 0.08 | 1222.57 |
3921 | 2015.06.24 23:30 | sell | 1308 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
3922 | 2015.06.24 23:30 | modify | 1308 | 0.01 | 1.12037 | 1.12537 | 1.11537 | ||
3923 | 2015.06.25 00:06 | close | 1308 | 0.01 | 1.12025 | 1.12537 | 1.11537 | 0.25 | 1222.82 |
3924 | 2015.06.26 23:05 | sell | 1309 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
3925 | 2015.06.26 23:05 | modify | 1309 | 0.01 | 1.11730 | 1.12230 | 1.11230 | ||
3926 | 2015.06.26 23:16 | close | 1309 | 0.01 | 1.11689 | 1.12230 | 1.11230 | 0.41 | 1223.23 |
3927 | 2015.06.26 23:30 | buy | 1310 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
3928 | 2015.06.26 23:30 | modify | 1310 | 0.01 | 1.11621 | 1.11121 | 1.12121 | ||
3929 | 2015.06.26 23:52 | close | 1310 | 0.01 | 1.11641 | 1.11121 | 1.12121 | 0.20 | 1223.43 |
3930 | 2015.06.29 00:10 | buy | 1311 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
3931 | 2015.06.29 00:10 | modify | 1311 | 0.01 | 1.10067 | 1.09567 | 1.10567 | ||
3932 | 2015.06.29 00:40 | s/l | 1311 | 0.01 | 1.09566 | 1.09567 | 1.10567 | -5.01 | 1218.42 |
3933 | 2015.06.29 23:00 | sell | 1312 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
3934 | 2015.06.29 23:00 | modify | 1312 | 0.01 | 1.12437 | 1.12937 | 1.11937 | ||
3935 | 2015.06.29 23:02 | close | 1312 | 0.01 | 1.12384 | 1.12937 | 1.11937 | 0.53 | 1218.95 |
3936 | 2015.06.29 23:10 | sell | 1313 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
3937 | 2015.06.29 23:10 | modify | 1313 | 0.01 | 1.12438 | 1.12938 | 1.11938 | ||
3938 | 2015.06.29 23:21 | close | 1313 | 0.01 | 1.12404 | 1.12938 | 1.11938 | 0.34 | 1219.29 |
3939 | 2015.06.29 23:40 | sell | 1314 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
3940 | 2015.06.29 23:40 | modify | 1314 | 0.01 | 1.12484 | 1.12984 | 1.11984 | ||
3941 | 2015.06.29 23:55 | close | 1314 | 0.01 | 1.12443 | 1.12984 | 1.11984 | 0.41 | 1219.70 |
3942 | 2015.06.30 00:00 | buy | 1315 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
3943 | 2015.06.30 00:00 | modify | 1315 | 0.01 | 1.12362 | 1.11862 | 1.12862 | ||
3944 | 2015.06.30 05:43 | s/l | 1315 | 0.01 | 1.11862 | 1.11862 | 1.12862 | -5.00 | 1214.70 |
3945 | 2015.06.30 23:10 | buy | 1316 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
3946 | 2015.06.30 23:10 | modify | 1316 | 0.01 | 1.11420 | 1.10920 | 1.11920 | ||
3947 | 2015.06.30 23:17 | close | 1316 | 0.01 | 1.11456 | 1.10920 | 1.11920 | 0.36 | 1215.06 |
3948 | 2015.06.30 23:30 | buy | 1317 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
3949 | 2015.06.30 23:30 | modify | 1317 | 0.01 | 1.11341 | 1.10841 | 1.11841 | ||
3950 | 2015.06.30 23:42 | close | 1317 | 0.01 | 1.11400 | 1.10841 | 1.11841 | 0.59 | 1215.65 |
3951 | 2015.07.01 23:05 | sell | 1318 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
3952 | 2015.07.01 23:05 | modify | 1318 | 0.01 | 1.10566 | 1.11066 | 1.10066 | ||
3953 | 2015.07.01 23:28 | close | 1318 | 0.01 | 1.10530 | 1.11066 | 1.10066 | 0.36 | 1216.01 |
3954 | 2015.07.01 23:35 | buy | 1319 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
3955 | 2015.07.01 23:35 | modify | 1319 | 0.01 | 1.10485 | 1.09985 | 1.10985 | ||
3956 | 2015.07.01 23:42 | close | 1319 | 0.01 | 1.10541 | 1.09985 | 1.10985 | 0.56 | 1216.57 |
3957 | 2015.07.02 23:00 | buy | 1320 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
3958 | 2015.07.02 23:00 | modify | 1320 | 0.01 | 1.10842 | 1.10342 | 1.11342 | ||
3959 | 2015.07.02 23:24 | close | 1320 | 0.01 | 1.10844 | 1.10342 | 1.11342 | 0.02 | 1216.59 |
3960 | 2015.07.03 23:05 | sell | 1321 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
3961 | 2015.07.03 23:05 | modify | 1321 | 0.01 | 1.11074 | 1.11574 | 1.10574 | ||
3962 | 2015.07.03 23:07 | close | 1321 | 0.01 | 1.11026 | 1.11574 | 1.10574 | 0.48 | 1217.07 |
3963 | 2015.07.03 23:45 | buy | 1322 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
3964 | 2015.07.03 23:45 | modify | 1322 | 0.01 | 1.10985 | 1.10485 | 1.11485 | ||
3965 | 2015.07.03 23:49 | close | 1322 | 0.01 | 1.11050 | 1.10485 | 1.11485 | 0.65 | 1217.72 |
3966 | 2015.07.06 00:10 | buy | 1323 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
3967 | 2015.07.06 00:10 | modify | 1323 | 0.01 | 1.09862 | 1.09362 | 1.10362 | ||
3968 | 2015.07.06 00:38 | close | 1323 | 0.01 | 1.09869 | 1.09362 | 1.10362 | 0.07 | 1217.79 |
3969 | 2015.07.07 23:00 | buy | 1324 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
3970 | 2015.07.07 23:00 | modify | 1324 | 0.01 | 1.10177 | 1.09677 | 1.10677 | ||
3971 | 2015.07.08 00:00 | sell | 1325 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
3972 | 2015.07.08 00:00 | modify | 1325 | 0.01 | 1.10107 | 1.10607 | 1.09607 | ||
3973 | 2015.07.08 00:11 | close | 1325 | 0.01 | 1.10052 | 1.10607 | 1.09607 | 0.55 | 1218.34 |
3974 | 2015.07.08 09:29 | close | 1324 | 0.01 | 1.10190 | 1.09677 | 1.10677 | 0.04 | 1218.38 |
3975 | 2015.07.08 23:15 | sell | 1326 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
3976 | 2015.07.08 23:15 | modify | 1326 | 0.01 | 1.10766 | 1.11266 | 1.10266 | ||
3977 | 2015.07.08 23:18 | close | 1326 | 0.01 | 1.10706 | 1.11266 | 1.10266 | 0.60 | 1218.98 |
3978 | 2015.07.08 23:35 | sell | 1327 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
3979 | 2015.07.08 23:35 | modify | 1327 | 0.01 | 1.10773 | 1.11273 | 1.10273 | ||
3980 | 2015.07.08 23:52 | close | 1327 | 0.01 | 1.10752 | 1.11273 | 1.10273 | 0.21 | 1219.19 |
3981 | 2015.07.09 23:15 | sell | 1328 | 0.01 | 1.10313 | 0.00000 | 0.00000 | ||
3982 | 2015.07.09 23:15 | modify | 1328 | 0.01 | 1.10313 | 1.10813 | 1.09813 | ||
3983 | 2015.07.09 23:51 | close | 1328 | 0.01 | 1.10313 | 1.10813 | 1.09813 | 0.00 | 1219.19 |
3984 | 2015.07.10 23:00 | sell | 1329 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
3985 | 2015.07.10 23:00 | modify | 1329 | 0.01 | 1.11446 | 1.11946 | 1.10946 | ||
3986 | 2015.07.13 00:00 | close | 1329 | 0.01 | 1.10974 | 1.11946 | 1.10946 | 4.76 | 1223.96 |
3987 | 2015.07.13 00:10 | buy | 1330 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
3988 | 2015.07.13 00:10 | modify | 1330 | 0.01 | 1.11090 | 1.10590 | 1.11590 | ||
3989 | 2015.07.13 00:41 | close | 1330 | 0.01 | 1.11155 | 1.10590 | 1.11590 | 0.65 | 1224.61 |
3990 | 2015.07.13 23:20 | sell | 1331 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
3991 | 2015.07.13 23:20 | modify | 1331 | 0.01 | 1.10072 | 1.10572 | 1.09572 | ||
3992 | 2015.07.13 23:33 | close | 1331 | 0.01 | 1.10054 | 1.10572 | 1.09572 | 0.18 | 1224.79 |
3993 | 2015.07.15 23:00 | sell | 1332 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
3994 | 2015.07.15 23:00 | modify | 1332 | 0.01 | 1.09531 | 1.10031 | 1.09031 | ||
3995 | 2015.07.15 23:07 | close | 1332 | 0.01 | 1.09478 | 1.10031 | 1.09031 | 0.53 | 1225.32 |
3996 | 2015.07.17 23:20 | buy | 1333 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
3997 | 2015.07.17 23:20 | modify | 1333 | 0.01 | 1.08349 | 1.07849 | 1.08849 | ||
3998 | 2015.07.20 00:03 | close | 1333 | 0.01 | 1.08361 | 1.07849 | 1.08849 | 0.03 | 1225.35 |
3999 | 2015.07.20 00:15 | sell | 1334 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
4000 | 2015.07.20 00:15 | modify | 1334 | 0.01 | 1.08351 | 1.08851 | 1.07851 | ||
4001 | 2015.07.20 00:30 | close | 1334 | 0.01 | 1.08298 | 1.08851 | 1.07851 | 0.53 | 1225.88 |
4002 | 2015.07.21 23:25 | sell | 1335 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
4003 | 2015.07.21 23:25 | modify | 1335 | 0.01 | 1.09415 | 1.09915 | 1.08915 | ||
4004 | 2015.07.21 23:51 | close | 1335 | 0.01 | 1.09408 | 1.09915 | 1.08915 | 0.07 | 1225.95 |
4005 | 2015.07.22 23:20 | sell | 1336 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
4006 | 2015.07.22 23:20 | modify | 1336 | 0.01 | 1.09217 | 1.09717 | 1.08717 | ||
4007 | 2015.07.23 03:08 | close | 1336 | 0.01 | 1.09227 | 1.09717 | 1.08717 | 0.03 | 1225.98 |
4008 | 2015.07.28 23:00 | sell | 1337 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
4009 | 2015.07.28 23:00 | modify | 1337 | 0.01 | 1.10602 | 1.11102 | 1.10102 | ||
4010 | 2015.07.29 07:42 | close | 1337 | 0.01 | 1.10606 | 1.11102 | 1.10102 | 0.00 | 1225.98 |
4011 | 2015.07.29 23:25 | sell | 1338 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
4012 | 2015.07.29 23:25 | modify | 1338 | 0.01 | 1.09865 | 1.10365 | 1.09365 | ||
4013 | 2015.07.29 23:54 | close | 1338 | 0.01 | 1.09858 | 1.10365 | 1.09365 | 0.07 | 1226.05 |
4014 | 2015.07.30 23:00 | sell | 1339 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
4015 | 2015.07.30 23:00 | modify | 1339 | 0.01 | 1.09334 | 1.09834 | 1.08834 | ||
4016 | 2015.07.31 00:18 | close | 1339 | 0.01 | 1.09301 | 1.09834 | 1.08834 | 0.37 | 1226.43 |
4017 | 2015.07.31 23:20 | sell | 1340 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
4018 | 2015.07.31 23:20 | modify | 1340 | 0.01 | 1.09890 | 1.10390 | 1.09390 | ||
4019 | 2015.07.31 23:28 | close | 1340 | 0.01 | 1.09828 | 1.10390 | 1.09390 | 0.62 | 1227.05 |
4020 | 2015.08.03 00:20 | sell | 1341 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
4021 | 2015.08.03 00:20 | modify | 1341 | 0.01 | 1.09817 | 1.10317 | 1.09317 | ||
4022 | 2015.08.03 01:10 | close | 1341 | 0.01 | 1.09778 | 1.10317 | 1.09317 | 0.39 | 1227.44 |
4023 | 2015.08.03 23:00 | sell | 1342 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
4024 | 2015.08.03 23:00 | modify | 1342 | 0.01 | 1.09553 | 1.10053 | 1.09053 | ||
4025 | 2015.08.03 23:51 | close | 1342 | 0.01 | 1.09518 | 1.10053 | 1.09053 | 0.35 | 1227.79 |
4026 | 2015.08.07 23:00 | buy | 1343 | 0.01 | 1.09587 | 0.00000 | 0.00000 | ||
4027 | 2015.08.07 23:00 | modify | 1343 | 0.01 | 1.09587 | 1.09087 | 1.10087 | ||
4028 | 2015.08.07 23:32 | close | 1343 | 0.01 | 1.09603 | 1.09087 | 1.10087 | 0.16 | 1227.95 |
4029 | 2015.08.11 23:00 | sell | 1344 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
4030 | 2015.08.11 23:00 | modify | 1344 | 0.01 | 1.10437 | 1.10937 | 1.09937 | ||
4031 | 2015.08.11 23:17 | close | 1344 | 0.01 | 1.10401 | 1.10937 | 1.09937 | 0.36 | 1228.31 |
4032 | 2015.08.12 23:00 | sell | 1345 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
4033 | 2015.08.12 23:00 | modify | 1345 | 0.01 | 1.11741 | 1.12241 | 1.11241 | ||
4034 | 2015.08.12 23:09 | close | 1345 | 0.01 | 1.11700 | 1.12241 | 1.11241 | 0.41 | 1228.72 |
4035 | 2015.08.12 23:35 | buy | 1346 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
4036 | 2015.08.12 23:35 | modify | 1346 | 0.01 | 1.11624 | 1.11124 | 1.12124 | ||
4037 | 2015.08.13 04:18 | close | 1346 | 0.01 | 1.11651 | 1.11124 | 1.12124 | 0.00 | 1228.72 |
4038 | 2015.08.13 23:00 | sell | 1347 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
4039 | 2015.08.13 23:00 | modify | 1347 | 0.01 | 1.11527 | 1.12027 | 1.11027 | ||
4040 | 2015.08.13 23:41 | close | 1347 | 0.01 | 1.11526 | 1.12027 | 1.11027 | 0.01 | 1228.73 |
4041 | 2015.08.19 00:00 | buy | 1348 | 0.01 | 1.10221 | 0.00000 | 0.00000 | ||
4042 | 2015.08.19 00:00 | modify | 1348 | 0.01 | 1.10221 | 1.09721 | 1.10721 | ||
4043 | 2015.08.19 00:13 | close | 1348 | 0.01 | 1.10282 | 1.09721 | 1.10721 | 0.61 | 1229.34 |
4044 | 2015.08.19 23:05 | sell | 1349 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
4045 | 2015.08.19 23:05 | modify | 1349 | 0.01 | 1.11306 | 1.11806 | 1.10806 | ||
4046 | 2015.08.19 23:13 | close | 1349 | 0.01 | 1.11259 | 1.11806 | 1.10806 | 0.47 | 1229.81 |
4047 | 2015.08.19 23:15 | buy | 1350 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
4048 | 2015.08.19 23:15 | modify | 1350 | 0.01 | 1.11236 | 1.10736 | 1.11736 | ||
4049 | 2015.08.19 23:39 | close | 1350 | 0.01 | 1.11250 | 1.10736 | 1.11736 | 0.14 | 1229.95 |
4050 | 2015.08.20 23:00 | sell | 1351 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
4051 | 2015.08.20 23:00 | modify | 1351 | 0.01 | 1.12171 | 1.12671 | 1.11671 | ||
4052 | 2015.08.21 05:38 | s/l | 1351 | 0.01 | 1.12672 | 1.12671 | 1.11671 | -4.97 | 1224.98 |
4053 | 2015.08.21 23:00 | sell | 1352 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
4054 | 2015.08.21 23:00 | modify | 1352 | 0.01 | 1.13665 | 1.14165 | 1.13165 | ||
4055 | 2015.08.24 04:21 | s/l | 1352 | 0.01 | 1.14165 | 1.14165 | 1.13165 | -4.96 | 1220.03 |
4056 | 2015.08.24 23:00 | sell | 1353 | 0.01 | 1.16002 | 0.00000 | 0.00000 | ||
4057 | 2015.08.24 23:00 | modify | 1353 | 0.01 | 1.16002 | 1.16502 | 1.15502 | ||
4058 | 2015.08.24 23:09 | close | 1353 | 0.01 | 1.15851 | 1.16502 | 1.15502 | 1.51 | 1221.54 |
4059 | 2015.08.24 23:25 | sell | 1354 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
4060 | 2015.08.24 23:25 | modify | 1354 | 0.01 | 1.15995 | 1.16495 | 1.15495 | ||
4061 | 2015.08.25 00:26 | close | 1354 | 0.01 | 1.15878 | 1.16495 | 1.15495 | 1.21 | 1222.75 |
4062 | 2015.08.25 23:00 | sell | 1355 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
4063 | 2015.08.25 23:00 | modify | 1355 | 0.01 | 1.14907 | 1.15407 | 1.14407 | ||
4064 | 2015.08.25 23:19 | close | 1355 | 0.01 | 1.14902 | 1.15407 | 1.14407 | 0.05 | 1222.80 |
4065 | 2015.08.25 23:25 | sell | 1356 | 0.01 | 1.15029 | 0.00000 | 0.00000 | ||
4066 | 2015.08.25 23:25 | modify | 1356 | 0.01 | 1.15029 | 1.15529 | 1.14529 | ||
4067 | 2015.08.26 02:54 | s/l | 1356 | 0.01 | 1.15537 | 1.15529 | 1.14529 | -5.04 | 1217.76 |
4068 | 2015.08.26 23:20 | buy | 1357 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
4069 | 2015.08.26 23:20 | modify | 1357 | 0.01 | 1.13271 | 1.12771 | 1.13771 | ||
4070 | 2015.08.27 01:53 | close | 1357 | 0.01 | 1.13307 | 1.12771 | 1.13771 | 0.09 | 1217.86 |
4071 | 2015.08.27 23:00 | buy | 1358 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
4072 | 2015.08.27 23:00 | modify | 1358 | 0.01 | 1.12432 | 1.11932 | 1.12932 | ||
4073 | 2015.08.27 23:19 | close | 1358 | 0.01 | 1.12454 | 1.11932 | 1.12932 | 0.22 | 1218.08 |
4074 | 2015.08.27 23:30 | sell | 1359 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
4075 | 2015.08.27 23:30 | modify | 1359 | 0.01 | 1.12520 | 1.13020 | 1.12020 | ||
4076 | 2015.08.27 23:39 | close | 1359 | 0.01 | 1.12482 | 1.13020 | 1.12020 | 0.38 | 1218.46 |
4077 | 2015.08.27 23:50 | buy | 1360 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
4078 | 2015.08.27 23:50 | modify | 1360 | 0.01 | 1.12401 | 1.11901 | 1.12901 | ||
4079 | 2015.08.27 23:56 | close | 1360 | 0.01 | 1.12442 | 1.11901 | 1.12901 | 0.41 | 1218.87 |
4080 | 2015.08.28 23:05 | sell | 1361 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
4081 | 2015.08.28 23:05 | modify | 1361 | 0.01 | 1.11897 | 1.12397 | 1.11397 | ||
4082 | 2015.08.28 23:09 | close | 1361 | 0.01 | 1.11852 | 1.12397 | 1.11397 | 0.45 | 1219.32 |
4083 | 2015.08.28 23:15 | sell | 1362 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
4084 | 2015.08.28 23:15 | modify | 1362 | 0.01 | 1.11907 | 1.12407 | 1.11407 | ||
4085 | 2015.08.28 23:24 | close | 1362 | 0.01 | 1.11869 | 1.12407 | 1.11407 | 0.38 | 1219.70 |
4086 | 2015.08.31 23:00 | buy | 1363 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
4087 | 2015.08.31 23:00 | modify | 1363 | 0.01 | 1.12185 | 1.11685 | 1.12685 | ||
4088 | 2015.09.01 01:51 | close | 1363 | 0.01 | 1.12195 | 1.11685 | 1.12685 | 0.01 | 1219.71 |
4089 | 2015.09.01 23:15 | sell | 1364 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
4090 | 2015.09.01 23:15 | modify | 1364 | 0.01 | 1.13102 | 1.13602 | 1.12602 | ||
4091 | 2015.09.01 23:27 | close | 1364 | 0.01 | 1.13031 | 1.13602 | 1.12602 | 0.71 | 1220.42 |
4092 | 2015.09.01 23:40 | sell | 1365 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
4093 | 2015.09.01 23:40 | modify | 1365 | 0.01 | 1.13102 | 1.13602 | 1.12602 | ||
4094 | 2015.09.02 00:40 | close | 1365 | 0.01 | 1.13090 | 1.13602 | 1.12602 | 0.16 | 1220.58 |
4095 | 2015.09.02 23:25 | sell | 1366 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
4096 | 2015.09.02 23:25 | modify | 1366 | 0.01 | 1.12355 | 1.12855 | 1.11855 | ||
4097 | 2015.09.02 23:38 | close | 1366 | 0.01 | 1.12282 | 1.12855 | 1.11855 | 0.73 | 1221.31 |
4098 | 2015.09.02 23:45 | buy | 1367 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
4099 | 2015.09.02 23:45 | modify | 1367 | 0.01 | 1.12233 | 1.11733 | 1.12733 | ||
4100 | 2015.09.02 23:57 | close | 1367 | 0.01 | 1.12277 | 1.11733 | 1.12733 | 0.44 | 1221.75 |
4101 | 2015.09.03 23:10 | sell | 1368 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
4102 | 2015.09.03 23:10 | modify | 1368 | 0.01 | 1.11317 | 1.11817 | 1.10817 | ||
4103 | 2015.09.03 23:42 | close | 1368 | 0.01 | 1.11287 | 1.11817 | 1.10817 | 0.30 | 1222.05 |
4104 | 2015.09.04 23:10 | sell | 1369 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
4105 | 2015.09.04 23:10 | modify | 1369 | 0.01 | 1.11510 | 1.12010 | 1.11010 | ||
4106 | 2015.09.04 23:42 | close | 1369 | 0.01 | 1.11486 | 1.12010 | 1.11010 | 0.24 | 1222.29 |
4107 | 2015.09.07 00:05 | sell | 1370 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
4108 | 2015.09.07 00:05 | modify | 1370 | 0.01 | 1.11628 | 1.12128 | 1.11128 | ||
4109 | 2015.09.07 01:00 | close | 1370 | 0.01 | 1.11553 | 1.12128 | 1.11128 | 0.75 | 1223.04 |
4110 | 2015.09.08 23:00 | buy | 1371 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
4111 | 2015.09.08 23:00 | modify | 1371 | 0.01 | 1.12003 | 1.11503 | 1.12503 | ||
4112 | 2015.09.08 23:04 | close | 1371 | 0.01 | 1.12056 | 1.11503 | 1.12503 | 0.53 | 1223.57 |
4113 | 2015.09.08 23:15 | sell | 1372 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
4114 | 2015.09.08 23:15 | modify | 1372 | 0.01 | 1.12094 | 1.12594 | 1.11594 | ||
4115 | 2015.09.08 23:35 | close | 1372 | 0.01 | 1.12073 | 1.12594 | 1.11594 | 0.21 | 1223.78 |
4116 | 2015.09.08 23:40 | buy | 1373 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
4117 | 2015.09.08 23:40 | modify | 1373 | 0.01 | 1.12019 | 1.11519 | 1.12519 | ||
4118 | 2015.09.09 01:18 | close | 1373 | 0.01 | 1.12042 | 1.11519 | 1.12519 | 0.14 | 1223.92 |
4119 | 2015.09.09 23:00 | sell | 1374 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
4120 | 2015.09.09 23:00 | modify | 1374 | 0.01 | 1.12065 | 1.12565 | 1.11565 | ||
4121 | 2015.09.09 23:24 | close | 1374 | 0.01 | 1.12041 | 1.12565 | 1.11565 | 0.24 | 1224.16 |
4122 | 2015.09.11 00:00 | sell | 1375 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
4123 | 2015.09.11 00:00 | modify | 1375 | 0.01 | 1.12791 | 1.13291 | 1.12291 | ||
4124 | 2015.09.11 00:56 | close | 1375 | 0.01 | 1.12762 | 1.13291 | 1.12291 | 0.29 | 1224.45 |
4125 | 2015.09.11 23:00 | sell | 1376 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
4126 | 2015.09.11 23:00 | modify | 1376 | 0.01 | 1.13419 | 1.13919 | 1.12919 | ||
4127 | 2015.09.11 23:13 | close | 1376 | 0.01 | 1.13365 | 1.13919 | 1.12919 | 0.54 | 1224.99 |
4128 | 2015.09.11 23:35 | buy | 1377 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
4129 | 2015.09.11 23:35 | modify | 1377 | 0.01 | 1.13296 | 1.12796 | 1.13796 | ||
4130 | 2015.09.11 23:56 | close | 1377 | 0.01 | 1.13342 | 1.12796 | 1.13796 | 0.46 | 1225.45 |
4131 | 2015.09.14 23:00 | sell | 1378 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
4132 | 2015.09.14 23:00 | modify | 1378 | 0.01 | 1.13237 | 1.13737 | 1.12737 | ||
4133 | 2015.09.14 23:18 | close | 1378 | 0.01 | 1.13201 | 1.13737 | 1.12737 | 0.36 | 1225.81 |
4134 | 2015.09.15 23:15 | sell | 1379 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
4135 | 2015.09.15 23:15 | modify | 1379 | 0.01 | 1.12720 | 1.13220 | 1.12220 | ||
4136 | 2015.09.15 23:52 | close | 1379 | 0.01 | 1.12696 | 1.13220 | 1.12220 | 0.24 | 1226.05 |
4137 | 2015.09.16 23:00 | sell | 1380 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
4138 | 2015.09.16 23:00 | modify | 1380 | 0.01 | 1.12866 | 1.13366 | 1.12366 | ||
4139 | 2015.09.16 23:15 | close | 1380 | 0.01 | 1.12834 | 1.13366 | 1.12366 | 0.32 | 1226.37 |
4140 | 2015.09.16 23:55 | sell | 1381 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
4141 | 2015.09.16 23:55 | modify | 1381 | 0.01 | 1.12896 | 1.13396 | 1.12396 | ||
4142 | 2015.09.17 02:26 | close | 1381 | 0.01 | 1.12906 | 1.13396 | 1.12396 | 0.03 | 1226.41 |
4143 | 2015.09.17 23:00 | sell | 1382 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
4144 | 2015.09.17 23:00 | modify | 1382 | 0.01 | 1.14389 | 1.14889 | 1.13889 | ||
4145 | 2015.09.17 23:04 | close | 1382 | 0.01 | 1.14302 | 1.14889 | 1.13889 | 0.87 | 1227.28 |
4146 | 2015.09.17 23:10 | buy | 1383 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
4147 | 2015.09.17 23:10 | modify | 1383 | 0.01 | 1.14223 | 1.13723 | 1.14723 | ||
4148 | 2015.09.17 23:24 | close | 1383 | 0.01 | 1.14265 | 1.13723 | 1.14723 | 0.42 | 1227.70 |
4149 | 2015.09.17 23:45 | sell | 1384 | 0.01 | 1.14358 | 0.00000 | 0.00000 | ||
4150 | 2015.09.17 23:45 | modify | 1384 | 0.01 | 1.14358 | 1.14858 | 1.13858 | ||
4151 | 2015.09.18 00:02 | close | 1384 | 0.01 | 1.14304 | 1.14858 | 1.13858 | 0.58 | 1228.28 |
4152 | 2015.09.18 23:00 | buy | 1385 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
4153 | 2015.09.18 23:00 | modify | 1385 | 0.01 | 1.12824 | 1.12324 | 1.13324 | ||
4154 | 2015.09.18 23:03 | close | 1385 | 0.01 | 1.12956 | 1.12324 | 1.13324 | 1.32 | 1229.60 |
4155 | 2015.09.18 23:35 | sell | 1386 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
4156 | 2015.09.18 23:35 | modify | 1386 | 0.01 | 1.13018 | 1.13518 | 1.12518 | ||
4157 | 2015.09.18 23:38 | close | 1386 | 0.01 | 1.12955 | 1.13518 | 1.12518 | 0.63 | 1230.23 |
4158 | 2015.09.18 23:40 | buy | 1387 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
4159 | 2015.09.18 23:40 | modify | 1387 | 0.01 | 1.12930 | 1.12430 | 1.13430 | ||
4160 | 2015.09.18 23:51 | close | 1387 | 0.01 | 1.12958 | 1.12430 | 1.13430 | 0.28 | 1230.51 |
4161 | 2015.09.23 00:00 | buy | 1388 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
4162 | 2015.09.23 00:00 | modify | 1388 | 0.01 | 1.11202 | 1.10702 | 1.11702 | ||
4163 | 2015.09.23 00:00 | close | 1388 | 0.01 | 1.11302 | 1.10702 | 1.11702 | 1.00 | 1231.51 |
4164 | 2015.09.24 00:00 | sell | 1389 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
4165 | 2015.09.24 00:00 | modify | 1389 | 0.01 | 1.11856 | 1.12356 | 1.11356 | ||
4166 | 2015.09.24 01:03 | close | 1389 | 0.01 | 1.11855 | 1.12356 | 1.11356 | 0.01 | 1231.52 |
4167 | 2015.09.24 23:40 | sell | 1390 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
4168 | 2015.09.24 23:40 | modify | 1390 | 0.01 | 1.12281 | 1.12781 | 1.11781 | ||
4169 | 2015.09.24 23:54 | close | 1390 | 0.01 | 1.12190 | 1.12781 | 1.11781 | 0.91 | 1232.43 |
4170 | 2015.09.25 00:10 | buy | 1391 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
4171 | 2015.09.25 00:10 | modify | 1391 | 0.01 | 1.11953 | 1.11453 | 1.12453 | ||
4172 | 2015.09.25 10:06 | s/l | 1391 | 0.01 | 1.11449 | 1.11453 | 1.12453 | -5.04 | 1227.39 |
4173 | 2015.09.25 23:00 | sell | 1392 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
4174 | 2015.09.25 23:00 | modify | 1392 | 0.01 | 1.12048 | 1.12548 | 1.11548 | ||
4175 | 2015.09.25 23:54 | close | 1392 | 0.01 | 1.12038 | 1.12548 | 1.11548 | 0.10 | 1227.49 |
4176 | 2015.09.28 23:20 | sell | 1393 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
4177 | 2015.09.28 23:20 | modify | 1393 | 0.01 | 1.12394 | 1.12894 | 1.11894 | ||
4178 | 2015.09.29 01:02 | close | 1393 | 0.01 | 1.12398 | 1.12894 | 1.11894 | 0.00 | 1227.49 |
4179 | 2015.09.29 23:40 | sell | 1394 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
4180 | 2015.09.29 23:40 | modify | 1394 | 0.01 | 1.12544 | 1.13044 | 1.12044 | ||
4181 | 2015.09.29 23:57 | close | 1394 | 0.01 | 1.12511 | 1.13044 | 1.12044 | 0.33 | 1227.82 |
4182 | 2015.09.30 23:00 | sell | 1395 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
4183 | 2015.09.30 23:00 | modify | 1395 | 0.01 | 1.11753 | 1.12253 | 1.11253 | ||
4184 | 2015.09.30 23:30 | close | 1395 | 0.01 | 1.11742 | 1.12253 | 1.11253 | 0.11 | 1227.93 |
4185 | 2015.10.02 23:05 | sell | 1396 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
4186 | 2015.10.02 23:05 | modify | 1396 | 0.01 | 1.12106 | 1.12606 | 1.11606 | ||
4187 | 2015.10.02 23:55 | close | 1396 | 0.01 | 1.12093 | 1.12606 | 1.11606 | 0.13 | 1228.06 |
4188 | 2015.10.05 00:05 | sell | 1397 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
4189 | 2015.10.05 00:05 | modify | 1397 | 0.01 | 1.12204 | 1.12704 | 1.11704 | ||
4190 | 2015.10.05 00:54 | close | 1397 | 0.01 | 1.12186 | 1.12704 | 1.11704 | 0.18 | 1228.24 |
4191 | 2015.10.06 23:00 | sell | 1398 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
4192 | 2015.10.06 23:00 | modify | 1398 | 0.01 | 1.12791 | 1.13291 | 1.12291 | ||
4193 | 2015.10.06 23:09 | close | 1398 | 0.01 | 1.12743 | 1.13291 | 1.12291 | 0.48 | 1228.72 |
4194 | 2015.10.09 23:15 | sell | 1399 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
4195 | 2015.10.09 23:15 | modify | 1399 | 0.01 | 1.13611 | 1.14111 | 1.13111 | ||
4196 | 2015.10.09 23:35 | close | 1399 | 0.01 | 1.13589 | 1.14111 | 1.13111 | 0.22 | 1228.94 |
4197 | 2015.10.13 23:00 | buy | 1400 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
4198 | 2015.10.13 23:00 | modify | 1400 | 0.01 | 1.13849 | 1.13349 | 1.14349 | ||
4199 | 2015.10.14 01:35 | close | 1400 | 0.01 | 1.13865 | 1.13349 | 1.14349 | 0.07 | 1229.01 |
4200 | 2015.10.14 23:00 | sell | 1401 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
4201 | 2015.10.14 23:00 | modify | 1401 | 0.01 | 1.14852 | 1.15352 | 1.14352 | ||
4202 | 2015.10.14 23:00 | close | 1401 | 0.01 | 1.14809 | 1.15352 | 1.14352 | 0.43 | 1229.44 |
4203 | 2015.10.14 23:05 | buy | 1402 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
4204 | 2015.10.14 23:05 | modify | 1402 | 0.01 | 1.14740 | 1.14240 | 1.15240 | ||
4205 | 2015.10.14 23:59 | close | 1402 | 0.01 | 1.14740 | 1.14240 | 1.15240 | 0.00 | 1229.44 |
4206 | 2015.10.15 00:25 | sell | 1403 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
4207 | 2015.10.15 00:25 | modify | 1403 | 0.01 | 1.14827 | 1.15327 | 1.14327 | ||
4208 | 2015.10.15 00:56 | close | 1403 | 0.01 | 1.14775 | 1.15327 | 1.14327 | 0.52 | 1229.96 |
4209 | 2015.10.15 23:15 | sell | 1404 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
4210 | 2015.10.15 23:15 | modify | 1404 | 0.01 | 1.13833 | 1.14333 | 1.13333 | ||
4211 | 2015.10.15 23:33 | close | 1404 | 0.01 | 1.13793 | 1.14333 | 1.13333 | 0.40 | 1230.36 |
4212 | 2015.10.19 00:05 | sell | 1405 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
4213 | 2015.10.19 00:05 | modify | 1405 | 0.01 | 1.13578 | 1.14078 | 1.13078 | ||
4214 | 2015.10.19 00:41 | close | 1405 | 0.01 | 1.13541 | 1.14078 | 1.13078 | 0.37 | 1230.73 |
4215 | 2015.10.20 00:05 | sell | 1406 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
4216 | 2015.10.20 00:05 | modify | 1406 | 0.01 | 1.13303 | 1.13803 | 1.12803 | ||
4217 | 2015.10.20 02:33 | close | 1406 | 0.01 | 1.13265 | 1.13803 | 1.12803 | 0.38 | 1231.11 |
4218 | 2015.10.23 23:00 | sell | 1407 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
4219 | 2015.10.23 23:00 | modify | 1407 | 0.01 | 1.10117 | 1.10617 | 1.09617 | ||
4220 | 2015.10.23 23:11 | close | 1407 | 0.01 | 1.10090 | 1.10617 | 1.09617 | 0.27 | 1231.38 |
4221 | 2015.10.23 23:25 | sell | 1408 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
4222 | 2015.10.23 23:25 | modify | 1408 | 0.01 | 1.10135 | 1.10635 | 1.09635 | ||
4223 | 2015.10.26 00:00 | close | 1408 | 0.01 | 1.10054 | 1.10635 | 1.09635 | 0.85 | 1232.24 |
4224 | 2015.10.26 23:10 | sell | 1409 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
4225 | 2015.10.26 23:10 | modify | 1409 | 0.01 | 1.10532 | 1.11032 | 1.10032 | ||
4226 | 2015.10.27 00:31 | close | 1409 | 0.01 | 1.10534 | 1.11032 | 1.10032 | 0.02 | 1232.26 |
4227 | 2015.10.27 23:05 | sell | 1410 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
4228 | 2015.10.27 23:05 | modify | 1410 | 0.01 | 1.10436 | 1.10936 | 1.09936 | ||
4229 | 2015.10.27 23:10 | close | 1410 | 0.01 | 1.10392 | 1.10936 | 1.09936 | 0.44 | 1232.70 |
4230 | 2015.10.28 00:00 | sell | 1411 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
4231 | 2015.10.28 00:00 | modify | 1411 | 0.01 | 1.10509 | 1.11009 | 1.10009 | ||
4232 | 2015.10.28 00:29 | close | 1411 | 0.01 | 1.10430 | 1.11009 | 1.10009 | 0.79 | 1233.49 |
4233 | 2015.10.28 23:00 | sell | 1412 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
4234 | 2015.10.28 23:00 | modify | 1412 | 0.01 | 1.09197 | 1.09697 | 1.08697 | ||
4235 | 2015.10.28 23:42 | close | 1412 | 0.01 | 1.09197 | 1.09697 | 1.08697 | 0.00 | 1233.49 |
4236 | 2015.10.29 23:55 | sell | 1413 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
4237 | 2015.10.29 23:55 | modify | 1413 | 0.01 | 1.09789 | 1.10289 | 1.09289 | ||
4238 | 2015.10.30 03:48 | close | 1413 | 0.01 | 1.09792 | 1.10289 | 1.09289 | 0.01 | 1233.50 |
4239 | 2015.10.30 23:55 | sell | 1414 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
4240 | 2015.10.30 23:55 | modify | 1414 | 0.01 | 1.10023 | 1.10523 | 1.09523 | ||
4241 | 2015.11.02 12:00 | close | 1414 | 0.01 | 1.10027 | 1.10523 | 1.09523 | 0.00 | 1233.51 |
4242 | 2015.11.02 23:00 | sell | 1415 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
4243 | 2015.11.02 23:00 | modify | 1415 | 0.01 | 1.10170 | 1.10670 | 1.09670 | ||
4244 | 2015.11.02 23:08 | close | 1415 | 0.01 | 1.10123 | 1.10670 | 1.09670 | 0.47 | 1233.98 |
4245 | 2015.11.03 23:55 | sell | 1416 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
4246 | 2015.11.03 23:55 | modify | 1416 | 0.01 | 1.09679 | 1.10179 | 1.09179 | ||
4247 | 2015.11.04 00:03 | close | 1416 | 0.01 | 1.09619 | 1.10179 | 1.09179 | 0.64 | 1234.62 |
4248 | 2015.11.04 23:25 | sell | 1417 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
4249 | 2015.11.04 23:25 | modify | 1417 | 0.01 | 1.08643 | 1.09143 | 1.08143 | ||
4250 | 2015.11.05 01:35 | close | 1417 | 0.01 | 1.08631 | 1.09143 | 1.08143 | 0.25 | 1234.87 |
4251 | 2015.11.10 23:05 | sell | 1418 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
4252 | 2015.11.10 23:05 | modify | 1418 | 0.01 | 1.07180 | 1.07680 | 1.06680 | ||
4253 | 2015.11.11 00:35 | close | 1418 | 0.01 | 1.07183 | 1.07680 | 1.06680 | 0.01 | 1234.89 |
4254 | 2015.11.12 00:05 | sell | 1419 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
4255 | 2015.11.12 00:05 | modify | 1419 | 0.01 | 1.07453 | 1.07953 | 1.06953 | ||
4256 | 2015.11.12 09:17 | close | 1419 | 0.01 | 1.07452 | 1.07953 | 1.06953 | 0.01 | 1234.90 |
4257 | 2015.11.12 23:00 | sell | 1420 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
4258 | 2015.11.12 23:00 | modify | 1420 | 0.01 | 1.08096 | 1.08596 | 1.07596 | ||
4259 | 2015.11.12 23:40 | buy | 1421 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
4260 | 2015.11.12 23:40 | modify | 1421 | 0.01 | 1.08113 | 1.07613 | 1.08613 | ||
4261 | 2015.11.12 23:47 | close | 1421 | 0.01 | 1.08158 | 1.07613 | 1.08613 | 0.45 | 1235.35 |
4262 | 2015.11.13 00:20 | close | 1420 | 0.01 | 1.08100 | 1.08596 | 1.07596 | 0.00 | 1235.35 |
4263 | 2015.11.13 23:00 | sell | 1422 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
4264 | 2015.11.13 23:00 | modify | 1422 | 0.01 | 1.07506 | 1.08006 | 1.07006 | ||
4265 | 2015.11.13 23:23 | close | 1422 | 0.01 | 1.07488 | 1.08006 | 1.07006 | 0.18 | 1235.53 |
4266 | 2015.11.13 23:40 | sell | 1423 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
4267 | 2015.11.13 23:40 | modify | 1423 | 0.01 | 1.07571 | 1.08071 | 1.07071 | ||
4268 | 2015.11.13 23:46 | close | 1423 | 0.01 | 1.07525 | 1.08071 | 1.07071 | 0.46 | 1235.99 |
4269 | 2015.11.13 23:50 | sell | 1424 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
4270 | 2015.11.13 23:50 | modify | 1424 | 0.01 | 1.07654 | 1.08154 | 1.07154 | ||
4271 | 2015.11.16 00:00 | close | 1424 | 0.01 | 1.07420 | 1.08154 | 1.07154 | 2.38 | 1238.37 |
4272 | 2015.11.16 00:05 | buy | 1425 | 0.01 | 1.07395 | 0.00000 | 0.00000 | ||
4273 | 2015.11.16 00:05 | modify | 1425 | 0.01 | 1.07395 | 1.06895 | 1.07895 | ||
4274 | 2015.11.16 00:25 | close | 1425 | 0.01 | 1.07440 | 1.06895 | 1.07895 | 0.45 | 1238.82 |
4275 | 2015.11.23 23:10 | sell | 1426 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
4276 | 2015.11.23 23:10 | modify | 1426 | 0.01 | 1.06310 | 1.06810 | 1.05810 | ||
4277 | 2015.11.24 01:09 | close | 1426 | 0.01 | 1.06314 | 1.06810 | 1.05810 | 0.00 | 1238.83 |
4278 | 2015.12.01 23:50 | sell | 1427 | 0.01 | 1.06342 | 0.00000 | 0.00000 | ||
4279 | 2015.12.01 23:50 | modify | 1427 | 0.01 | 1.06342 | 1.06842 | 1.05842 | ||
4280 | 2015.12.02 00:27 | close | 1427 | 0.01 | 1.06294 | 1.06842 | 1.05842 | 0.52 | 1239.35 |
4281 | 2015.12.02 23:05 | sell | 1428 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
4282 | 2015.12.02 23:05 | modify | 1428 | 0.01 | 1.06201 | 1.06701 | 1.05701 | ||
4283 | 2015.12.02 23:07 | close | 1428 | 0.01 | 1.06150 | 1.06701 | 1.05701 | 0.51 | 1239.86 |
4284 | 2015.12.02 23:50 | sell | 1429 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
4285 | 2015.12.02 23:50 | modify | 1429 | 0.01 | 1.06188 | 1.06688 | 1.05688 | ||
4286 | 2015.12.03 00:24 | close | 1429 | 0.01 | 1.06122 | 1.06688 | 1.05688 | 0.79 | 1240.65 |
4287 | 2015.12.03 23:10 | sell | 1430 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
4288 | 2015.12.03 23:10 | modify | 1430 | 0.01 | 1.09525 | 1.10025 | 1.09025 | ||
4289 | 2015.12.03 23:19 | close | 1430 | 0.01 | 1.09486 | 1.10025 | 1.09025 | 0.39 | 1241.04 |
4290 | 2015.12.03 23:20 | buy | 1431 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
4291 | 2015.12.03 23:20 | modify | 1431 | 0.01 | 1.09451 | 1.08951 | 1.09951 | ||
4292 | 2015.12.03 23:43 | close | 1431 | 0.01 | 1.09478 | 1.08951 | 1.09951 | 0.27 | 1241.31 |
4293 | 2015.12.04 00:25 | buy | 1432 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
4294 | 2015.12.04 00:25 | modify | 1432 | 0.01 | 1.09296 | 1.08796 | 1.09796 | ||
4295 | 2015.12.04 00:40 | close | 1432 | 0.01 | 1.09301 | 1.08796 | 1.09796 | 0.05 | 1241.36 |
4296 | 2015.12.07 00:30 | sell | 1433 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
4297 | 2015.12.07 00:30 | modify | 1433 | 0.01 | 1.08771 | 1.09271 | 1.08271 | ||
4298 | 2015.12.07 02:01 | close | 1433 | 0.01 | 1.08768 | 1.09271 | 1.08271 | 0.03 | 1241.39 |
4299 | 2015.12.07 23:05 | buy | 1434 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
4300 | 2015.12.07 23:05 | modify | 1434 | 0.01 | 1.08382 | 1.07882 | 1.08882 | ||
4301 | 2015.12.08 00:03 | close | 1434 | 0.01 | 1.08395 | 1.07882 | 1.08882 | 0.04 | 1241.43 |
4302 | 2015.12.08 00:05 | sell | 1435 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
4303 | 2015.12.08 00:05 | modify | 1435 | 0.01 | 1.08394 | 1.08894 | 1.07894 | ||
4304 | 2015.12.08 00:34 | close | 1435 | 0.01 | 1.08337 | 1.08894 | 1.07894 | 0.57 | 1242.00 |
4305 | 2015.12.08 23:05 | sell | 1436 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
4306 | 2015.12.08 23:05 | modify | 1436 | 0.01 | 1.08966 | 1.09466 | 1.08466 | ||
4307 | 2015.12.09 00:54 | close | 1436 | 0.01 | 1.08933 | 1.09466 | 1.08466 | 0.37 | 1242.38 |
4308 | 2015.12.09 23:20 | sell | 1437 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
4309 | 2015.12.09 23:20 | modify | 1437 | 0.01 | 1.10263 | 1.10763 | 1.09763 | ||
4310 | 2015.12.10 00:08 | close | 1437 | 0.01 | 1.10217 | 1.10763 | 1.09763 | 0.59 | 1242.97 |
4311 | 2015.12.10 23:00 | sell | 1438 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
4312 | 2015.12.10 23:00 | modify | 1438 | 0.01 | 1.09465 | 1.09965 | 1.08965 | ||
4313 | 2015.12.10 23:01 | close | 1438 | 0.01 | 1.09416 | 1.09965 | 1.08965 | 0.49 | 1243.46 |
4314 | 2015.12.11 23:15 | buy | 1439 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
4315 | 2015.12.11 23:15 | modify | 1439 | 0.01 | 1.09802 | 1.09302 | 1.10302 | ||
4316 | 2015.12.11 23:22 | close | 1439 | 0.01 | 1.09854 | 1.09302 | 1.10302 | 0.52 | 1243.98 |
4317 | 2015.12.11 23:30 | sell | 1440 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
4318 | 2015.12.11 23:30 | modify | 1440 | 0.01 | 1.09899 | 1.10399 | 1.09399 | ||
4319 | 2015.12.14 00:00 | close | 1440 | 0.01 | 1.09866 | 1.10399 | 1.09399 | 0.37 | 1244.35 |
4320 | 2015.12.14 23:00 | buy | 1441 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
4321 | 2015.12.14 23:00 | modify | 1441 | 0.01 | 1.09860 | 1.09360 | 1.10360 | ||
4322 | 2015.12.14 23:33 | close | 1441 | 0.01 | 1.09892 | 1.09360 | 1.10360 | 0.32 | 1244.67 |
4323 | 2015.12.15 00:05 | sell | 1442 | 0.01 | 1.09961 | 0.00000 | 0.00000 | ||
4324 | 2015.12.15 00:05 | modify | 1442 | 0.01 | 1.09961 | 1.10461 | 1.09461 | ||
4325 | 2015.12.15 00:24 | close | 1442 | 0.01 | 1.09921 | 1.10461 | 1.09461 | 0.40 | 1245.07 |
4326 | 2015.12.15 23:05 | sell | 1443 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
4327 | 2015.12.15 23:05 | modify | 1443 | 0.01 | 1.09253 | 1.09753 | 1.08753 | ||
4328 | 2015.12.16 00:06 | close | 1443 | 0.01 | 1.09254 | 1.09753 | 1.08753 | 0.03 | 1245.11 |
4329 | 2015.12.16 23:05 | buy | 1444 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
4330 | 2015.12.16 23:05 | modify | 1444 | 0.01 | 1.09044 | 1.08544 | 1.09544 | ||
4331 | 2015.12.16 23:26 | close | 1444 | 0.01 | 1.09086 | 1.08544 | 1.09544 | 0.42 | 1245.53 |
4332 | 2015.12.17 23:00 | sell | 1445 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
4333 | 2015.12.17 23:00 | modify | 1445 | 0.01 | 1.08180 | 1.08680 | 1.07680 | ||
4334 | 2015.12.18 09:59 | s/l | 1445 | 0.01 | 1.08685 | 1.08680 | 1.07680 | -5.01 | 1240.52 |
4335 | 2015.12.18 23:00 | sell | 1446 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
4336 | 2015.12.18 23:00 | modify | 1446 | 0.01 | 1.08731 | 1.09231 | 1.08231 | ||
4337 | 2015.12.18 23:01 | close | 1446 | 0.01 | 1.08679 | 1.09231 | 1.08231 | 0.52 | 1241.04 |
4338 | 2015.12.18 23:05 | buy | 1447 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
4339 | 2015.12.18 23:05 | modify | 1447 | 0.01 | 1.08655 | 1.08155 | 1.09155 | ||
4340 | 2015.12.18 23:12 | close | 1447 | 0.01 | 1.08686 | 1.08155 | 1.09155 | 0.31 | 1241.35 |
4341 | 2015.12.23 23:00 | sell | 1448 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
4342 | 2015.12.23 23:00 | modify | 1448 | 0.01 | 1.09231 | 1.09731 | 1.08731 | ||
4343 | 2015.12.23 23:02 | close | 1448 | 0.01 | 1.09169 | 1.09731 | 1.08731 | 0.62 | 1241.97 |
4344 | 2015.12.24 00:20 | sell | 1449 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
4345 | 2015.12.24 00:20 | modify | 1449 | 0.01 | 1.09149 | 1.09649 | 1.08649 | ||
4346 | 2015.12.24 00:31 | close | 1449 | 0.01 | 1.09084 | 1.09649 | 1.08649 | 0.65 | 1242.62 |
4347 | 2015.12.28 00:10 | sell | 1450 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
4348 | 2015.12.28 00:10 | modify | 1450 | 0.01 | 1.09690 | 1.10190 | 1.09190 | ||
4349 | 2015.12.28 00:30 | close | 1450 | 0.01 | 1.09645 | 1.10190 | 1.09190 | 0.45 | 1243.07 |
4350 | 2015.12.29 23:45 | buy | 1451 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
4351 | 2015.12.29 23:45 | modify | 1451 | 0.01 | 1.09238 | 1.08738 | 1.09738 | ||
4352 | 2015.12.30 00:18 | close | 1451 | 0.01 | 1.09249 | 1.08738 | 1.09738 | 0.02 | 1243.09 |
4353 | 2015.12.30 00:25 | sell | 1452 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
4354 | 2015.12.30 00:25 | modify | 1452 | 0.01 | 1.09269 | 1.09769 | 1.08769 | ||
4355 | 2015.12.30 00:37 | close | 1452 | 0.01 | 1.09236 | 1.09769 | 1.08769 | 0.33 | 1243.42 |
4356 | 2015.12.31 23:00 | buy | 1453 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
4357 | 2015.12.31 23:00 | modify | 1453 | 0.01 | 1.08661 | 1.08161 | 1.09161 | ||
4358 | 2015.12.31 23:25 | close | 1453 | 0.01 | 1.08676 | 1.08161 | 1.09161 | 0.15 | 1243.57 |
4359 | 2015.12.31 23:50 | buy | 1454 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
4360 | 2015.12.31 23:50 | modify | 1454 | 0.01 | 1.08570 | 1.08070 | 1.09070 | ||
4361 | 2016.01.04 00:00 | close | 1454 | 0.01 | 1.08730 | 1.08070 | 1.09070 | 1.42 | 1244.99 |
4362 | 2016.01.04 00:00 | sell | 1455 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
4363 | 2016.01.04 00:00 | modify | 1455 | 0.01 | 1.08730 | 1.09230 | 1.08230 | ||
4364 | 2016.01.04 01:00 | close | 1455 | 0.01 | 1.08641 | 1.09230 | 1.08230 | 0.89 | 1245.88 |
4365 | 2016.01.04 23:45 | sell | 1456 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
4366 | 2016.01.04 23:45 | modify | 1456 | 0.01 | 1.08367 | 1.08867 | 1.07867 | ||
4367 | 2016.01.04 23:56 | close | 1456 | 0.01 | 1.08322 | 1.08867 | 1.07867 | 0.45 | 1246.33 |
4368 | 2016.01.05 23:35 | sell | 1457 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
4369 | 2016.01.05 23:35 | modify | 1457 | 0.01 | 1.07538 | 1.08038 | 1.07038 | ||
4370 | 2016.01.05 23:57 | close | 1457 | 0.01 | 1.07516 | 1.08038 | 1.07038 | 0.22 | 1246.55 |
4371 | 2016.01.06 23:00 | sell | 1458 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
4372 | 2016.01.06 23:00 | modify | 1458 | 0.01 | 1.07873 | 1.08373 | 1.07373 | ||
4373 | 2016.01.06 23:32 | close | 1458 | 0.01 | 1.07842 | 1.08373 | 1.07373 | 0.31 | 1246.86 |
4374 | 2016.01.07 23:00 | sell | 1459 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
4375 | 2016.01.07 23:00 | modify | 1459 | 0.01 | 1.09345 | 1.09845 | 1.08845 | ||
4376 | 2016.01.07 23:09 | close | 1459 | 0.01 | 1.09326 | 1.09845 | 1.08845 | 0.19 | 1247.05 |
4377 | 2016.01.08 23:50 | sell | 1460 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
4378 | 2016.01.08 23:50 | modify | 1460 | 0.01 | 1.09285 | 1.09785 | 1.08785 | ||
4379 | 2016.01.11 00:00 | close | 1460 | 0.01 | 1.09209 | 1.09785 | 1.08785 | 0.80 | 1247.86 |
4380 | 2016.01.11 00:15 | sell | 1461 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
4381 | 2016.01.11 00:15 | modify | 1461 | 0.01 | 1.09268 | 1.09768 | 1.08768 | ||
4382 | 2016.01.11 00:32 | close | 1461 | 0.01 | 1.09268 | 1.09768 | 1.08768 | 0.00 | 1247.86 |
4383 | 2016.01.12 00:25 | sell | 1462 | 0.01 | 1.08638 | 0.00000 | 0.00000 | ||
4384 | 2016.01.12 00:25 | modify | 1462 | 0.01 | 1.08638 | 1.09138 | 1.08138 | ||
4385 | 2016.01.12 01:00 | close | 1462 | 0.01 | 1.08595 | 1.09138 | 1.08138 | 0.43 | 1248.29 |
4386 | 2016.01.13 23:00 | sell | 1463 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
4387 | 2016.01.13 23:00 | modify | 1463 | 0.01 | 1.08827 | 1.09327 | 1.08327 | ||
4388 | 2016.01.13 23:34 | close | 1463 | 0.01 | 1.08808 | 1.09327 | 1.08327 | 0.19 | 1248.48 |
4389 | 2016.01.13 23:45 | buy | 1464 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
4390 | 2016.01.13 23:45 | modify | 1464 | 0.01 | 1.08757 | 1.08257 | 1.09257 | ||
4391 | 2016.01.14 00:14 | close | 1464 | 0.01 | 1.08784 | 1.08257 | 1.09257 | 0.00 | 1248.48 |
4392 | 2016.01.14 23:30 | sell | 1465 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
4393 | 2016.01.14 23:30 | modify | 1465 | 0.01 | 1.08698 | 1.09198 | 1.08198 | ||
4394 | 2016.01.14 23:54 | close | 1465 | 0.01 | 1.08653 | 1.09198 | 1.08198 | 0.45 | 1248.93 |
4395 | 2016.01.15 00:25 | sell | 1466 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
4396 | 2016.01.15 00:25 | modify | 1466 | 0.01 | 1.08704 | 1.09204 | 1.08204 | ||
4397 | 2016.01.15 00:32 | close | 1466 | 0.01 | 1.08659 | 1.09204 | 1.08204 | 0.45 | 1249.38 |
4398 | 2016.01.18 00:30 | sell | 1467 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
4399 | 2016.01.18 00:30 | modify | 1467 | 0.01 | 1.09204 | 1.09704 | 1.08704 | ||
4400 | 2016.01.18 00:43 | close | 1467 | 0.01 | 1.09147 | 1.09704 | 1.08704 | 0.57 | 1249.95 |
4401 | 2016.01.20 23:00 | sell | 1468 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
4402 | 2016.01.20 23:00 | modify | 1468 | 0.01 | 1.08913 | 1.09413 | 1.08413 | ||
4403 | 2016.01.20 23:40 | close | 1468 | 0.01 | 1.08912 | 1.09413 | 1.08413 | 0.01 | 1249.96 |
4404 | 2016.01.21 23:05 | buy | 1469 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
4405 | 2016.01.21 23:05 | modify | 1469 | 0.01 | 1.08814 | 1.08314 | 1.09314 | ||
4406 | 2016.01.21 23:14 | close | 1469 | 0.01 | 1.08856 | 1.08314 | 1.09314 | 0.42 | 1250.38 |
4407 | 2016.01.21 23:25 | buy | 1470 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
4408 | 2016.01.21 23:25 | modify | 1470 | 0.01 | 1.08770 | 1.08270 | 1.09270 | ||
4409 | 2016.01.21 23:43 | close | 1470 | 0.01 | 1.08799 | 1.08270 | 1.09270 | 0.29 | 1250.67 |
4410 | 2016.01.22 23:00 | sell | 1471 | 0.01 | 1.07969 | 0.00000 | 0.00000 | ||
4411 | 2016.01.22 23:00 | modify | 1471 | 0.01 | 1.07969 | 1.08469 | 1.07469 | ||
4412 | 2016.01.22 23:51 | close | 1471 | 0.01 | 1.07962 | 1.08469 | 1.07469 | 0.07 | 1250.74 |
4413 | 2016.01.26 23:05 | buy | 1472 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
4414 | 2016.01.26 23:05 | modify | 1472 | 0.01 | 1.08526 | 1.08026 | 1.09026 | ||
4415 | 2016.01.26 23:26 | close | 1472 | 0.01 | 1.08569 | 1.08026 | 1.09026 | 0.43 | 1251.17 |
4416 | 2016.01.26 23:35 | sell | 1473 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
4417 | 2016.01.26 23:35 | modify | 1473 | 0.01 | 1.08607 | 1.09107 | 1.08107 | ||
4418 | 2016.01.27 02:07 | close | 1473 | 0.01 | 1.08608 | 1.09107 | 1.08107 | 0.03 | 1251.21 |
4419 | 2016.01.27 23:05 | buy | 1474 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
4420 | 2016.01.27 23:05 | modify | 1474 | 0.01 | 1.08877 | 1.08377 | 1.09377 | ||
4421 | 2016.01.27 23:05 | close | 1474 | 0.01 | 1.08937 | 1.08377 | 1.09377 | 0.60 | 1251.81 |
4422 | 2016.01.28 00:30 | sell | 1475 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
4423 | 2016.01.28 00:30 | modify | 1475 | 0.01 | 1.08984 | 1.09484 | 1.08484 | ||
4424 | 2016.01.28 01:00 | close | 1475 | 0.01 | 1.08984 | 1.09484 | 1.08484 | 0.00 | 1251.81 |
4425 | 2016.02.03 23:05 | sell | 1476 | 0.01 | 1.11119 | 0.00000 | 0.00000 | ||
4426 | 2016.02.03 23:05 | modify | 1476 | 0.01 | 1.11119 | 1.11619 | 1.10619 | ||
4427 | 2016.02.03 23:05 | close | 1476 | 0.01 | 1.11069 | 1.11619 | 1.10619 | 0.50 | 1252.31 |
4428 | 2016.02.03 23:30 | buy | 1477 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
4429 | 2016.02.03 23:30 | modify | 1477 | 0.01 | 1.11014 | 1.10514 | 1.11514 | ||
4430 | 2016.02.03 23:39 | close | 1477 | 0.01 | 1.11069 | 1.10514 | 1.11514 | 0.55 | 1252.86 |
4431 | 2016.02.03 23:45 | sell | 1478 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
4432 | 2016.02.03 23:45 | modify | 1478 | 0.01 | 1.11103 | 1.11603 | 1.10603 | ||
4433 | 2016.02.03 23:57 | close | 1478 | 0.01 | 1.11082 | 1.11603 | 1.10603 | 0.21 | 1253.07 |
4434 | 2016.02.04 00:20 | buy | 1479 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
4435 | 2016.02.04 00:20 | modify | 1479 | 0.01 | 1.10896 | 1.10396 | 1.11396 | ||
4436 | 2016.02.04 01:00 | close | 1479 | 0.01 | 1.10900 | 1.10396 | 1.11396 | 0.04 | 1253.11 |
4437 | 2016.02.04 23:05 | sell | 1480 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
4438 | 2016.02.04 23:05 | modify | 1480 | 0.01 | 1.12083 | 1.12583 | 1.11583 | ||
4439 | 2016.02.04 23:59 | close | 1480 | 0.01 | 1.12076 | 1.12583 | 1.11583 | 0.07 | 1253.18 |
4440 | 2016.02.05 23:00 | sell | 1481 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
4441 | 2016.02.05 23:00 | modify | 1481 | 0.01 | 1.11530 | 1.12030 | 1.11030 | ||
4442 | 2016.02.08 00:00 | close | 1481 | 0.01 | 1.11443 | 1.12030 | 1.11030 | 0.91 | 1254.09 |
4443 | 2016.02.08 23:05 | buy | 1482 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
4444 | 2016.02.08 23:05 | modify | 1482 | 0.01 | 1.11866 | 1.11366 | 1.12366 | ||
4445 | 2016.02.08 23:10 | close | 1482 | 0.01 | 1.11925 | 1.11366 | 1.12366 | 0.59 | 1254.68 |
4446 | 2016.02.08 23:15 | sell | 1483 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
4447 | 2016.02.08 23:15 | modify | 1483 | 0.01 | 1.11957 | 1.12457 | 1.11457 | ||
4448 | 2016.02.08 23:49 | close | 1483 | 0.01 | 1.11942 | 1.12457 | 1.11457 | 0.15 | 1254.83 |
4449 | 2016.02.09 00:25 | sell | 1484 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
4450 | 2016.02.09 00:25 | modify | 1484 | 0.01 | 1.11976 | 1.12476 | 1.11476 | ||
4451 | 2016.02.09 00:51 | close | 1484 | 0.01 | 1.11971 | 1.12476 | 1.11476 | 0.05 | 1254.88 |
4452 | 2016.02.09 23:00 | sell | 1485 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
4453 | 2016.02.09 23:00 | modify | 1485 | 0.01 | 1.12942 | 1.13442 | 1.12442 | ||
4454 | 2016.02.09 23:49 | close | 1485 | 0.01 | 1.12933 | 1.13442 | 1.12442 | 0.09 | 1254.97 |
4455 | 2016.02.10 23:00 | sell | 1486 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
4456 | 2016.02.10 23:00 | modify | 1486 | 0.01 | 1.12933 | 1.13433 | 1.12433 | ||
4457 | 2016.02.10 23:13 | close | 1486 | 0.01 | 1.12896 | 1.13433 | 1.12433 | 0.37 | 1255.34 |
4458 | 2016.02.10 23:45 | sell | 1487 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
4459 | 2016.02.10 23:45 | modify | 1487 | 0.01 | 1.12972 | 1.13472 | 1.12472 | ||
4460 | 2016.02.11 00:04 | close | 1487 | 0.01 | 1.12887 | 1.13472 | 1.12472 | 0.98 | 1256.32 |
4461 | 2016.02.11 23:40 | sell | 1488 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
4462 | 2016.02.11 23:40 | modify | 1488 | 0.01 | 1.13267 | 1.13767 | 1.12767 | ||
4463 | 2016.02.11 23:45 | close | 1488 | 0.01 | 1.13218 | 1.13767 | 1.12767 | 0.49 | 1256.81 |
4464 | 2016.02.15 23:05 | sell | 1489 | 0.01 | 1.11547 | 0.00000 | 0.00000 | ||
4465 | 2016.02.15 23:05 | modify | 1489 | 0.01 | 1.11547 | 1.12047 | 1.11047 | ||
4466 | 2016.02.15 23:27 | close | 1489 | 0.01 | 1.11538 | 1.12047 | 1.11047 | 0.09 | 1256.90 |
4467 | 2016.02.16 23:45 | sell | 1490 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
4468 | 2016.02.16 23:45 | modify | 1490 | 0.01 | 1.11432 | 1.11932 | 1.10932 | ||
4469 | 2016.02.17 00:18 | close | 1490 | 0.01 | 1.11407 | 1.11932 | 1.10932 | 0.29 | 1257.19 |
4470 | 2016.02.17 23:20 | buy | 1491 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
4471 | 2016.02.17 23:20 | modify | 1491 | 0.01 | 1.11270 | 1.10770 | 1.11770 | ||
4472 | 2016.02.17 23:56 | close | 1491 | 0.01 | 1.11273 | 1.10770 | 1.11770 | 0.03 | 1257.22 |
4473 | 2016.02.18 23:05 | buy | 1492 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
4474 | 2016.02.18 23:05 | modify | 1492 | 0.01 | 1.10929 | 1.10429 | 1.11429 | ||
4475 | 2016.02.18 23:13 | close | 1492 | 0.01 | 1.10964 | 1.10429 | 1.11429 | 0.35 | 1257.57 |
4476 | 2016.02.18 23:20 | sell | 1493 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
4477 | 2016.02.18 23:20 | modify | 1493 | 0.01 | 1.11005 | 1.11505 | 1.10505 | ||
4478 | 2016.02.19 00:05 | close | 1493 | 0.01 | 1.11008 | 1.11505 | 1.10505 | 0.01 | 1257.59 |
4479 | 2016.02.24 00:25 | sell | 1494 | 0.01 | 1.10221 | 0.00000 | 0.00000 | ||
4480 | 2016.02.24 00:25 | modify | 1494 | 0.01 | 1.10221 | 1.10721 | 1.09721 | ||
4481 | 2016.02.24 01:01 | close | 1494 | 0.01 | 1.10183 | 1.10721 | 1.09721 | 0.38 | 1257.97 |
4482 | 2016.02.24 23:55 | sell | 1495 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
4483 | 2016.02.24 23:55 | modify | 1495 | 0.01 | 1.10118 | 1.10618 | 1.09618 | ||
4484 | 2016.02.25 00:38 | close | 1495 | 0.01 | 1.10124 | 1.10618 | 1.09618 | 0.07 | 1258.04 |
4485 | 2016.02.25 23:00 | buy | 1496 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
4486 | 2016.02.25 23:00 | modify | 1496 | 0.01 | 1.10248 | 1.09748 | 1.10748 | ||
4487 | 2016.02.25 23:22 | close | 1496 | 0.01 | 1.10283 | 1.09748 | 1.10748 | 0.35 | 1258.39 |
4488 | 2016.02.29 00:00 | buy | 1497 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
4489 | 2016.02.29 00:00 | modify | 1497 | 0.01 | 1.09169 | 1.08669 | 1.09669 | ||
4490 | 2016.02.29 00:35 | close | 1497 | 0.01 | 1.09217 | 1.08669 | 1.09669 | 0.48 | 1258.87 |
4491 | 2016.03.01 23:20 | sell | 1498 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
4492 | 2016.03.01 23:20 | modify | 1498 | 0.01 | 1.08751 | 1.09251 | 1.08251 | ||
4493 | 2016.03.01 23:50 | close | 1498 | 0.01 | 1.08676 | 1.09251 | 1.08251 | 0.75 | 1259.62 |
4494 | 2016.03.03 23:55 | buy | 1499 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
4495 | 2016.03.03 23:55 | modify | 1499 | 0.01 | 1.09572 | 1.09072 | 1.10072 | ||
4496 | 2016.03.04 11:23 | close | 1499 | 0.01 | 1.09582 | 1.09072 | 1.10072 | 0.01 | 1259.63 |
4497 | 2016.03.04 23:00 | sell | 1500 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
4498 | 2016.03.04 23:00 | modify | 1500 | 0.01 | 1.10027 | 1.10527 | 1.09527 | ||
4499 | 2016.03.04 23:51 | close | 1500 | 0.01 | 1.10026 | 1.10527 | 1.09527 | 0.01 | 1259.64 |
4500 | 2016.03.07 00:05 | buy | 1501 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
4501 | 2016.03.07 00:05 | modify | 1501 | 0.01 | 1.09935 | 1.09435 | 1.10435 | ||
4502 | 2016.03.07 01:00 | close | 1501 | 0.01 | 1.09945 | 1.09435 | 1.10435 | 0.10 | 1259.74 |
4503 | 2016.03.07 23:15 | sell | 1502 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
4504 | 2016.03.07 23:15 | modify | 1502 | 0.01 | 1.10176 | 1.10676 | 1.09676 | ||
4505 | 2016.03.08 00:17 | close | 1502 | 0.01 | 1.10119 | 1.10676 | 1.09676 | 0.61 | 1260.35 |
4506 | 2016.03.11 23:15 | buy | 1503 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
4507 | 2016.03.11 23:15 | modify | 1503 | 0.01 | 1.11482 | 1.10982 | 1.11982 | ||
4508 | 2016.03.11 23:27 | close | 1503 | 0.01 | 1.11515 | 1.10982 | 1.11982 | 0.33 | 1260.68 |
4509 | 2016.03.14 23:25 | sell | 1504 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
4510 | 2016.03.14 23:25 | modify | 1504 | 0.01 | 1.11055 | 1.11555 | 1.10555 | ||
4511 | 2016.03.14 23:55 | close | 1504 | 0.01 | 1.11019 | 1.11555 | 1.10555 | 0.36 | 1261.04 |
4512 | 2016.03.16 23:00 | sell | 1505 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
4513 | 2016.03.16 23:00 | modify | 1505 | 0.01 | 1.12306 | 1.12806 | 1.11806 | ||
4514 | 2016.03.16 23:06 | close | 1505 | 0.01 | 1.12265 | 1.12806 | 1.11806 | 0.41 | 1261.45 |
4515 | 2016.03.16 23:15 | buy | 1506 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
4516 | 2016.03.16 23:15 | modify | 1506 | 0.01 | 1.12228 | 1.11728 | 1.12728 | ||
4517 | 2016.03.16 23:24 | close | 1506 | 0.01 | 1.12263 | 1.11728 | 1.12728 | 0.35 | 1261.80 |
4518 | 2016.03.16 23:45 | sell | 1507 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
4519 | 2016.03.16 23:45 | modify | 1507 | 0.01 | 1.12310 | 1.12810 | 1.11810 | ||
4520 | 2016.03.16 23:56 | close | 1507 | 0.01 | 1.12254 | 1.12810 | 1.11810 | 0.56 | 1262.36 |
4521 | 2016.03.18 23:00 | sell | 1508 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
4522 | 2016.03.18 23:00 | modify | 1508 | 0.01 | 1.12750 | 1.13250 | 1.12250 | ||
4523 | 2016.03.18 23:55 | close | 1508 | 0.01 | 1.12745 | 1.13250 | 1.12250 | 0.05 | 1262.41 |
4524 | 2016.03.21 23:45 | sell | 1509 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
4525 | 2016.03.21 23:45 | modify | 1509 | 0.01 | 1.12473 | 1.12973 | 1.11973 | ||
4526 | 2016.03.21 23:52 | close | 1509 | 0.01 | 1.12429 | 1.12973 | 1.11973 | 0.44 | 1262.85 |
4527 | 2016.03.22 23:05 | sell | 1510 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
4528 | 2016.03.22 23:05 | modify | 1510 | 0.01 | 1.12234 | 1.12734 | 1.11734 | ||
4529 | 2016.03.22 23:11 | close | 1510 | 0.01 | 1.12184 | 1.12734 | 1.11734 | 0.50 | 1263.35 |
4530 | 2016.03.29 23:05 | buy | 1511 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
4531 | 2016.03.29 23:05 | modify | 1511 | 0.01 | 1.12930 | 1.12430 | 1.13430 | ||
4532 | 2016.03.29 23:32 | close | 1511 | 0.01 | 1.12951 | 1.12430 | 1.13430 | 0.21 | 1263.56 |
4533 | 2016.03.30 23:40 | sell | 1512 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
4534 | 2016.03.30 23:40 | modify | 1512 | 0.01 | 1.13426 | 1.13926 | 1.12926 | ||
4535 | 2016.03.30 23:50 | close | 1512 | 0.01 | 1.13372 | 1.13926 | 1.12926 | 0.54 | 1264.10 |
4536 | 2016.04.01 23:10 | sell | 1513 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
4537 | 2016.04.01 23:10 | modify | 1513 | 0.01 | 1.13980 | 1.14480 | 1.13480 | ||
4538 | 2016.04.01 23:28 | close | 1513 | 0.01 | 1.13944 | 1.14480 | 1.13480 | 0.36 | 1264.46 |
4539 | 2016.04.04 00:00 | sell | 1514 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
4540 | 2016.04.04 00:00 | modify | 1514 | 0.01 | 1.13999 | 1.14499 | 1.13499 | ||
4541 | 2016.04.04 01:09 | close | 1514 | 0.01 | 1.13917 | 1.14499 | 1.13499 | 0.82 | 1265.28 |
4542 | 2016.04.05 23:00 | sell | 1515 | 0.01 | 1.13868 | 0.00000 | 0.00000 | ||
4543 | 2016.04.05 23:00 | modify | 1515 | 0.01 | 1.13868 | 1.14368 | 1.13368 | ||
4544 | 2016.04.05 23:49 | close | 1515 | 0.01 | 1.13833 | 1.14368 | 1.13368 | 0.35 | 1265.63 |
4545 | 2016.04.08 00:00 | sell | 1516 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
4546 | 2016.04.08 00:00 | modify | 1516 | 0.01 | 1.13768 | 1.14268 | 1.13268 | ||
4547 | 2016.04.08 00:55 | close | 1516 | 0.01 | 1.13724 | 1.14268 | 1.13268 | 0.44 | 1266.07 |
4548 | 2016.04.13 23:00 | buy | 1517 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
4549 | 2016.04.13 23:00 | modify | 1517 | 0.01 | 1.12801 | 1.12301 | 1.13301 | ||
4550 | 2016.04.14 01:45 | close | 1517 | 0.01 | 1.12828 | 1.12301 | 1.13301 | 0.00 | 1266.08 |
4551 | 2016.04.14 23:00 | buy | 1518 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
4552 | 2016.04.14 23:00 | modify | 1518 | 0.01 | 1.12555 | 1.12055 | 1.13055 | ||
4553 | 2016.04.14 23:03 | close | 1518 | 0.01 | 1.12612 | 1.12055 | 1.13055 | 0.57 | 1266.65 |
4554 | 2016.04.14 23:45 | sell | 1519 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
4555 | 2016.04.14 23:45 | modify | 1519 | 0.01 | 1.12644 | 1.13144 | 1.12144 | ||
4556 | 2016.04.15 00:03 | close | 1519 | 0.01 | 1.12631 | 1.13144 | 1.12144 | 0.17 | 1266.82 |
4557 | 2016.04.18 00:15 | sell | 1520 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
4558 | 2016.04.18 00:15 | modify | 1520 | 0.01 | 1.13003 | 1.13503 | 1.12503 | ||
4559 | 2016.04.18 01:00 | close | 1520 | 0.01 | 1.12934 | 1.13503 | 1.12503 | 0.69 | 1267.51 |
4560 | 2016.04.20 23:00 | buy | 1521 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
4561 | 2016.04.20 23:00 | modify | 1521 | 0.01 | 1.12921 | 1.12421 | 1.13421 | ||
4562 | 2016.04.20 23:08 | close | 1521 | 0.01 | 1.12963 | 1.12421 | 1.13421 | 0.42 | 1267.93 |
4563 | 2016.04.22 23:00 | buy | 1522 | 0.01 | 1.12221 | 0.00000 | 0.00000 | ||
4564 | 2016.04.22 23:00 | modify | 1522 | 0.01 | 1.12221 | 1.11721 | 1.12721 | ||
4565 | 2016.04.22 23:21 | close | 1522 | 0.01 | 1.12265 | 1.11721 | 1.12721 | 0.44 | 1268.37 |
4566 | 2016.04.22 23:35 | sell | 1523 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
4567 | 2016.04.22 23:35 | modify | 1523 | 0.01 | 1.12330 | 1.12830 | 1.11830 | ||
4568 | 2016.04.22 23:51 | close | 1523 | 0.01 | 1.12280 | 1.12830 | 1.11830 | 0.50 | 1268.87 |
4569 | 2016.04.25 23:45 | sell | 1524 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
4570 | 2016.04.25 23:45 | modify | 1524 | 0.01 | 1.12686 | 1.13186 | 1.12186 | ||
4571 | 2016.04.26 00:04 | close | 1524 | 0.01 | 1.12649 | 1.13186 | 1.12186 | 0.41 | 1269.29 |
4572 | 2016.04.26 23:40 | sell | 1525 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
4573 | 2016.04.26 23:40 | modify | 1525 | 0.01 | 1.12974 | 1.13474 | 1.12474 | ||
4574 | 2016.04.27 02:55 | close | 1525 | 0.01 | 1.12944 | 1.13474 | 1.12474 | 0.34 | 1269.63 |
4575 | 2016.04.27 23:35 | sell | 1526 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
4576 | 2016.04.27 23:35 | modify | 1526 | 0.01 | 1.13178 | 1.13678 | 1.12678 | ||
4577 | 2016.04.28 03:44 | close | 1526 | 0.01 | 1.13191 | 1.13678 | 1.12678 | 0.00 | 1269.63 |
4578 | 2016.04.28 23:50 | sell | 1527 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
4579 | 2016.04.28 23:50 | modify | 1527 | 0.01 | 1.13565 | 1.14065 | 1.13065 | ||
4580 | 2016.04.29 00:43 | close | 1527 | 0.01 | 1.13506 | 1.14065 | 1.13065 | 0.63 | 1270.26 |
4581 | 2016.05.02 00:10 | sell | 1528 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
4582 | 2016.05.02 00:10 | modify | 1528 | 0.01 | 1.14602 | 1.15102 | 1.14102 | ||
4583 | 2016.05.02 01:16 | close | 1528 | 0.01 | 1.14602 | 1.15102 | 1.14102 | 0.00 | 1270.26 |
4584 | 2016.05.02 23:10 | sell | 1529 | 0.01 | 1.15251 | 0.00000 | 0.00000 | ||
4585 | 2016.05.02 23:10 | modify | 1529 | 0.01 | 1.15251 | 1.15751 | 1.14751 | ||
4586 | 2016.05.03 00:55 | close | 1529 | 0.01 | 1.15255 | 1.15751 | 1.14751 | 0.00 | 1270.27 |
4587 | 2016.05.11 00:15 | sell | 1530 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
4588 | 2016.05.11 00:15 | modify | 1530 | 0.01 | 1.13749 | 1.14249 | 1.13249 | ||
4589 | 2016.05.11 00:53 | close | 1530 | 0.01 | 1.13712 | 1.14249 | 1.13249 | 0.37 | 1270.64 |
4590 | 2016.05.17 23:00 | buy | 1531 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
4591 | 2016.05.17 23:00 | modify | 1531 | 0.01 | 1.13150 | 1.12650 | 1.13650 | ||
4592 | 2016.05.18 00:05 | close | 1531 | 0.01 | 1.13162 | 1.12650 | 1.13650 | 0.03 | 1270.67 |
4593 | 2016.05.19 23:00 | buy | 1532 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
4594 | 2016.05.19 23:00 | modify | 1532 | 0.01 | 1.11957 | 1.11457 | 1.12457 | ||
4595 | 2016.05.19 23:22 | close | 1532 | 0.01 | 1.12006 | 1.11457 | 1.12457 | 0.49 | 1271.16 |
4596 | 2016.05.23 00:00 | buy | 1533 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
4597 | 2016.05.23 00:00 | modify | 1533 | 0.01 | 1.12100 | 1.11600 | 1.12600 | ||
4598 | 2016.05.23 00:14 | close | 1533 | 0.01 | 1.12177 | 1.11600 | 1.12600 | 0.77 | 1271.93 |
4599 | 2016.05.25 23:00 | buy | 1534 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
4600 | 2016.05.25 23:00 | modify | 1534 | 0.01 | 1.11536 | 1.11036 | 1.12036 | ||
4601 | 2016.05.25 23:56 | close | 1534 | 0.01 | 1.11545 | 1.11036 | 1.12036 | 0.09 | 1272.02 |
4602 | 2016.06.03 23:10 | sell | 1535 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
4603 | 2016.06.03 23:10 | modify | 1535 | 0.01 | 1.13639 | 1.14139 | 1.13139 | ||
4604 | 2016.06.03 23:20 | close | 1535 | 0.01 | 1.13577 | 1.14139 | 1.13139 | 0.62 | 1272.64 |
4605 | 2016.06.03 23:30 | sell | 1536 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
4606 | 2016.06.03 23:30 | modify | 1536 | 0.01 | 1.13659 | 1.14159 | 1.13159 | ||
4607 | 2016.06.03 23:33 | close | 1536 | 0.01 | 1.13591 | 1.14159 | 1.13159 | 0.68 | 1273.32 |
4608 | 2016.06.03 23:55 | sell | 1537 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
4609 | 2016.06.03 23:55 | modify | 1537 | 0.01 | 1.13717 | 1.14217 | 1.13217 | ||
4610 | 2016.06.06 00:00 | close | 1537 | 0.01 | 1.13587 | 1.14217 | 1.13217 | 1.34 | 1274.66 |
4611 | 2016.06.06 00:20 | sell | 1538 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
4612 | 2016.06.06 00:20 | modify | 1538 | 0.01 | 1.13664 | 1.14164 | 1.13164 | ||
4613 | 2016.06.06 01:13 | close | 1538 | 0.01 | 1.13635 | 1.14164 | 1.13164 | 0.29 | 1274.95 |
4614 | 2016.06.10 23:00 | buy | 1539 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
4615 | 2016.06.10 23:00 | modify | 1539 | 0.01 | 1.12531 | 1.12031 | 1.13031 | ||
4616 | 2016.06.10 23:41 | close | 1539 | 0.01 | 1.12581 | 1.12031 | 1.13031 | 0.50 | 1275.45 |
4617 | 2016.06.13 23:00 | sell | 1540 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
4618 | 2016.06.13 23:00 | modify | 1540 | 0.01 | 1.12959 | 1.13459 | 1.12459 | ||
4619 | 2016.06.13 23:24 | close | 1540 | 0.01 | 1.12933 | 1.13459 | 1.12459 | 0.26 | 1275.71 |
4620 | 2016.06.14 23:05 | sell | 1541 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
4621 | 2016.06.14 23:05 | modify | 1541 | 0.01 | 1.12079 | 1.12579 | 1.11579 | ||
4622 | 2016.06.14 23:58 | close | 1541 | 0.01 | 1.12061 | 1.12579 | 1.11579 | 0.18 | 1275.89 |
4623 | 2016.06.15 23:05 | sell | 1542 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
4624 | 2016.06.15 23:05 | modify | 1542 | 0.01 | 1.12608 | 1.13108 | 1.12108 | ||
4625 | 2016.06.15 23:54 | close | 1542 | 0.01 | 1.12607 | 1.13108 | 1.12108 | 0.01 | 1275.90 |
4626 | 2016.06.16 00:25 | sell | 1543 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
4627 | 2016.06.16 00:25 | modify | 1543 | 0.01 | 1.12662 | 1.13162 | 1.12162 | ||
4628 | 2016.06.16 00:50 | close | 1543 | 0.01 | 1.12621 | 1.13162 | 1.12162 | 0.41 | 1276.31 |
4629 | 2016.06.16 23:00 | sell | 1544 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
4630 | 2016.06.16 23:00 | modify | 1544 | 0.01 | 1.12400 | 1.12900 | 1.11900 | ||
4631 | 2016.06.16 23:04 | close | 1544 | 0.01 | 1.12342 | 1.12900 | 1.11900 | 0.58 | 1276.89 |
4632 | 2016.06.16 23:10 | sell | 1545 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
4633 | 2016.06.16 23:10 | modify | 1545 | 0.01 | 1.12400 | 1.12900 | 1.11900 | ||
4634 | 2016.06.16 23:22 | close | 1545 | 0.01 | 1.12356 | 1.12900 | 1.11900 | 0.44 | 1277.33 |
4635 | 2016.06.16 23:50 | buy | 1546 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
4636 | 2016.06.16 23:50 | modify | 1546 | 0.01 | 1.12277 | 1.11777 | 1.12777 | ||
4637 | 2016.06.17 00:38 | close | 1546 | 0.01 | 1.12286 | 1.11777 | 1.12777 | 0.00 | 1277.33 |
4638 | 2016.06.20 00:10 | sell | 1547 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
4639 | 2016.06.20 00:10 | modify | 1547 | 0.01 | 1.13325 | 1.13825 | 1.12825 | ||
4640 | 2016.06.20 00:32 | close | 1547 | 0.01 | 1.13209 | 1.13825 | 1.12825 | 1.16 | 1278.49 |
4641 | 2016.06.20 23:45 | sell | 1548 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
4642 | 2016.06.20 23:45 | modify | 1548 | 0.01 | 1.13119 | 1.13619 | 1.12619 | ||
4643 | 2016.06.21 00:08 | close | 1548 | 0.01 | 1.13091 | 1.13619 | 1.12619 | 0.32 | 1278.82 |
4644 | 2016.06.21 00:30 | sell | 1549 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
4645 | 2016.06.21 00:30 | modify | 1549 | 0.01 | 1.13174 | 1.13674 | 1.12674 | ||
4646 | 2016.06.21 00:37 | close | 1549 | 0.01 | 1.13119 | 1.13674 | 1.12674 | 0.55 | 1279.37 |
4647 | 2016.06.21 23:05 | buy | 1550 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
4648 | 2016.06.21 23:05 | modify | 1550 | 0.01 | 1.12489 | 1.11989 | 1.12989 | ||
4649 | 2016.06.21 23:17 | close | 1550 | 0.01 | 1.12530 | 1.11989 | 1.12989 | 0.41 | 1279.78 |
4650 | 2016.06.22 00:00 | buy | 1551 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
4651 | 2016.06.22 00:00 | modify | 1551 | 0.01 | 1.12433 | 1.11933 | 1.12933 | ||
4652 | 2016.06.22 00:21 | close | 1551 | 0.01 | 1.12484 | 1.11933 | 1.12933 | 0.51 | 1280.29 |
4653 | 2016.06.22 23:45 | sell | 1552 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
4654 | 2016.06.22 23:45 | modify | 1552 | 0.01 | 1.13018 | 1.13518 | 1.12518 | ||
4655 | 2016.06.22 23:58 | close | 1552 | 0.01 | 1.12971 | 1.13518 | 1.12518 | 0.47 | 1280.76 |
4656 | 2016.06.23 00:10 | sell | 1553 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
4657 | 2016.06.23 00:10 | modify | 1553 | 0.01 | 1.13264 | 1.13764 | 1.12764 | ||
4658 | 2016.06.23 00:44 | close | 1553 | 0.01 | 1.13261 | 1.13764 | 1.12764 | 0.03 | 1280.79 |
4659 | 2016.06.23 23:00 | sell | 1554 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
4660 | 2016.06.23 23:00 | modify | 1554 | 0.01 | 1.13820 | 1.14320 | 1.13320 | ||
4661 | 2016.06.23 23:01 | close | 1554 | 0.01 | 1.13689 | 1.14320 | 1.13320 | 1.31 | 1282.10 |
4662 | 2016.06.23 23:05 | sell | 1555 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
4663 | 2016.06.23 23:05 | modify | 1555 | 0.01 | 1.13729 | 1.14229 | 1.13229 | ||
4664 | 2016.06.24 00:09 | s/l | 1555 | 0.01 | 1.14232 | 1.14229 | 1.13229 | -4.99 | 1277.11 |
4665 | 2016.06.24 23:00 | buy | 1556 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
4666 | 2016.06.24 23:00 | modify | 1556 | 0.01 | 1.10869 | 1.10369 | 1.11369 | ||
4667 | 2016.06.24 23:00 | close | 1556 | 0.01 | 1.11071 | 1.10369 | 1.11369 | 2.02 | 1279.13 |
4668 | 2016.06.24 23:10 | sell | 1557 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
4669 | 2016.06.24 23:10 | modify | 1557 | 0.01 | 1.11103 | 1.11603 | 1.10603 | ||
4670 | 2016.06.24 23:12 | close | 1557 | 0.01 | 1.11034 | 1.11603 | 1.10603 | 0.69 | 1279.82 |
4671 | 2016.06.24 23:40 | buy | 1558 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
4672 | 2016.06.24 23:40 | modify | 1558 | 0.01 | 1.10883 | 1.10383 | 1.11383 | ||
4673 | 2016.06.24 23:49 | close | 1558 | 0.01 | 1.10954 | 1.10383 | 1.11383 | 0.71 | 1280.53 |
4674 | 2016.06.24 23:50 | sell | 1559 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
4675 | 2016.06.24 23:50 | modify | 1559 | 0.01 | 1.10998 | 1.11498 | 1.10498 | ||
4676 | 2016.06.24 23:51 | close | 1559 | 0.01 | 1.10932 | 1.11498 | 1.10498 | 0.66 | 1281.19 |
4677 | 2016.06.27 00:15 | buy | 1560 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
4678 | 2016.06.27 00:15 | modify | 1560 | 0.01 | 1.10298 | 1.09798 | 1.10798 | ||
4679 | 2016.06.27 00:24 | close | 1560 | 0.01 | 1.10434 | 1.09798 | 1.10798 | 1.36 | 1282.55 |
4680 | 2016.06.27 23:00 | sell | 1561 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
4681 | 2016.06.27 23:00 | modify | 1561 | 0.01 | 1.10175 | 1.10675 | 1.09675 | ||
4682 | 2016.06.27 23:30 | close | 1561 | 0.01 | 1.10172 | 1.10675 | 1.09675 | 0.03 | 1282.58 |
4683 | 2016.06.27 23:40 | sell | 1562 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
4684 | 2016.06.27 23:40 | modify | 1562 | 0.01 | 1.10241 | 1.10741 | 1.09741 | ||
4685 | 2016.06.27 23:48 | close | 1562 | 0.01 | 1.10193 | 1.10741 | 1.09741 | 0.48 | 1283.06 |
4686 | 2016.06.28 23:00 | sell | 1563 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
4687 | 2016.06.28 23:00 | modify | 1563 | 0.01 | 1.10782 | 1.11282 | 1.10282 | ||
4688 | 2016.06.28 23:37 | close | 1563 | 0.01 | 1.10749 | 1.11282 | 1.10282 | 0.33 | 1283.39 |
4689 | 2016.06.28 23:40 | buy | 1564 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
4690 | 2016.06.28 23:40 | modify | 1564 | 0.01 | 1.10752 | 1.10252 | 1.11252 | ||
4691 | 2016.06.29 00:53 | close | 1564 | 0.01 | 1.10767 | 1.10252 | 1.11252 | 0.06 | 1283.45 |
4692 | 2016.06.29 23:15 | sell | 1565 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
4693 | 2016.06.29 23:15 | modify | 1565 | 0.01 | 1.11105 | 1.11605 | 1.10605 | ||
4694 | 2016.06.30 03:49 | close | 1565 | 0.01 | 1.11117 | 1.11605 | 1.10605 | 0.01 | 1283.46 |
4695 | 2016.06.30 23:00 | sell | 1566 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
4696 | 2016.06.30 23:00 | modify | 1566 | 0.01 | 1.10939 | 1.11439 | 1.10439 | ||
4697 | 2016.06.30 23:47 | close | 1566 | 0.01 | 1.10939 | 1.11439 | 1.10439 | 0.00 | 1283.46 |
4698 | 2016.06.30 23:50 | buy | 1567 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
4699 | 2016.06.30 23:50 | modify | 1567 | 0.01 | 1.10944 | 1.10444 | 1.11444 | ||
4700 | 2016.06.30 23:55 | close | 1567 | 0.01 | 1.10992 | 1.10444 | 1.11444 | 0.48 | 1283.94 |
4701 | 2016.07.01 00:00 | sell | 1568 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
4702 | 2016.07.01 00:00 | modify | 1568 | 0.01 | 1.11061 | 1.11561 | 1.10561 | ||
4703 | 2016.07.01 00:17 | close | 1568 | 0.01 | 1.11025 | 1.11561 | 1.10561 | 0.36 | 1284.30 |
4704 | 2016.07.01 23:05 | buy | 1569 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
4705 | 2016.07.01 23:05 | modify | 1569 | 0.01 | 1.11286 | 1.10786 | 1.11786 | ||
4706 | 2016.07.01 23:28 | close | 1569 | 0.01 | 1.11317 | 1.10786 | 1.11786 | 0.31 | 1284.61 |
4707 | 2016.07.01 23:35 | sell | 1570 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
4708 | 2016.07.01 23:35 | modify | 1570 | 0.01 | 1.11364 | 1.11864 | 1.10864 | ||
4709 | 2016.07.04 00:23 | close | 1570 | 0.01 | 1.11298 | 1.11864 | 1.10864 | 0.70 | 1285.32 |
4710 | 2016.07.13 23:35 | buy | 1571 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
4711 | 2016.07.13 23:35 | modify | 1571 | 0.01 | 1.10883 | 1.10383 | 1.11383 | ||
4712 | 2016.07.14 00:05 | close | 1571 | 0.01 | 1.10911 | 1.10383 | 1.11383 | 0.01 | 1285.33 |
4713 | 2016.07.14 00:10 | sell | 1572 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
4714 | 2016.07.14 00:10 | modify | 1572 | 0.01 | 1.10934 | 1.11434 | 1.10434 | ||
4715 | 2016.07.14 00:49 | close | 1572 | 0.01 | 1.10912 | 1.11434 | 1.10434 | 0.22 | 1285.55 |
4716 | 2016.07.15 23:15 | buy | 1573 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
4717 | 2016.07.15 23:15 | modify | 1573 | 0.01 | 1.10553 | 1.10053 | 1.11053 | ||
4718 | 2016.07.18 00:05 | sell | 1574 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
4719 | 2016.07.18 00:05 | modify | 1574 | 0.01 | 1.10498 | 1.10998 | 1.09998 | ||
4720 | 2016.07.18 01:17 | close | 1573 | 0.01 | 1.10563 | 1.10053 | 1.11053 | 0.01 | 1285.56 |
4721 | 2016.07.18 10:28 | close | 1574 | 0.01 | 1.10496 | 1.10998 | 1.09998 | 0.02 | 1285.58 |
4722 | 2016.07.20 23:05 | buy | 1575 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
4723 | 2016.07.20 23:05 | modify | 1575 | 0.01 | 1.10127 | 1.09627 | 1.10627 | ||
4724 | 2016.07.20 23:17 | close | 1575 | 0.01 | 1.10165 | 1.09627 | 1.10627 | 0.38 | 1285.96 |
4725 | 2016.07.22 23:10 | sell | 1576 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
4726 | 2016.07.22 23:10 | modify | 1576 | 0.01 | 1.09762 | 1.10262 | 1.09262 | ||
4727 | 2016.07.22 23:26 | close | 1576 | 0.01 | 1.09729 | 1.10262 | 1.09262 | 0.33 | 1286.29 |
4728 | 2016.07.27 23:00 | sell | 1577 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
4729 | 2016.07.27 23:00 | modify | 1577 | 0.01 | 1.10529 | 1.11029 | 1.10029 | ||
4730 | 2016.07.28 00:47 | close | 1577 | 0.01 | 1.10524 | 1.11029 | 1.10029 | 0.18 | 1286.47 |
4731 | 2016.07.29 23:00 | buy | 1578 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
4732 | 2016.07.29 23:00 | modify | 1578 | 0.01 | 1.11784 | 1.11284 | 1.12284 | ||
4733 | 2016.07.29 23:02 | close | 1578 | 0.01 | 1.11835 | 1.11284 | 1.12284 | 0.51 | 1286.98 |
4734 | 2016.08.08 00:30 | sell | 1579 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
4735 | 2016.08.08 00:30 | modify | 1579 | 0.01 | 1.10915 | 1.11415 | 1.10415 | ||
4736 | 2016.08.08 00:38 | close | 1579 | 0.01 | 1.10870 | 1.11415 | 1.10415 | 0.45 | 1287.43 |
4737 | 2016.08.09 00:00 | sell | 1580 | 0.01 | 1.10879 | 0.00000 | 0.00000 | ||
4738 | 2016.08.09 00:00 | modify | 1580 | 0.01 | 1.10879 | 1.11379 | 1.10379 | ||
4739 | 2016.08.09 00:34 | close | 1580 | 0.01 | 1.10834 | 1.11379 | 1.10379 | 0.45 | 1287.88 |
4740 | 2016.08.17 23:15 | sell | 1581 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
4741 | 2016.08.17 23:15 | modify | 1581 | 0.01 | 1.12876 | 1.13376 | 1.12376 | ||
4742 | 2016.08.18 14:32 | s/l | 1581 | 0.01 | 1.13382 | 1.13376 | 1.12376 | -4.93 | 1282.95 |
4743 | 2016.08.18 23:00 | sell | 1582 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
4744 | 2016.08.18 23:00 | modify | 1582 | 0.01 | 1.13644 | 1.14144 | 1.13144 | ||
4745 | 2016.08.18 23:00 | close | 1582 | 0.01 | 1.13591 | 1.14144 | 1.13144 | 0.53 | 1283.48 |
4746 | 2016.08.22 00:05 | buy | 1583 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
4747 | 2016.08.22 00:05 | modify | 1583 | 0.01 | 1.13151 | 1.12651 | 1.13651 | ||
4748 | 2016.08.22 00:15 | close | 1583 | 0.01 | 1.13225 | 1.12651 | 1.13651 | 0.74 | 1284.22 |
4749 | 2016.09.08 23:00 | sell | 1584 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
4750 | 2016.09.08 23:00 | modify | 1584 | 0.01 | 1.12566 | 1.13066 | 1.12066 | ||
4751 | 2016.09.09 15:16 | close | 1584 | 0.01 | 1.12565 | 1.13066 | 1.12066 | 0.05 | 1284.28 |
4752 | 2016.09.09 23:30 | sell | 1585 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
4753 | 2016.09.09 23:30 | modify | 1585 | 0.01 | 1.12308 | 1.12808 | 1.11808 | ||
4754 | 2016.09.12 12:27 | close | 1585 | 0.01 | 1.12312 | 1.12808 | 1.11808 | 0.00 | 1284.28 |
4755 | 2016.09.16 23:05 | sell | 1586 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
4756 | 2016.09.16 23:05 | modify | 1586 | 0.01 | 1.11588 | 1.12088 | 1.11088 | ||
4757 | 2016.09.19 03:00 | close | 1586 | 0.01 | 1.11565 | 1.12088 | 1.11088 | 0.27 | 1284.56 |
4758 | 2016.09.21 23:45 | sell | 1587 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
4759 | 2016.09.21 23:45 | modify | 1587 | 0.01 | 1.11913 | 1.12413 | 1.11413 | ||
4760 | 2016.09.22 00:26 | close | 1587 | 0.01 | 1.11898 | 1.12413 | 1.11413 | 0.28 | 1284.84 |
4761 | 2016.09.28 23:05 | sell | 1588 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
4762 | 2016.09.28 23:05 | modify | 1588 | 0.01 | 1.12175 | 1.12675 | 1.11675 | ||
4763 | 2016.09.29 02:27 | close | 1588 | 0.01 | 1.12187 | 1.12675 | 1.11675 | 0.01 | 1284.85 |
4764 | 2016.09.30 23:20 | sell | 1589 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
4765 | 2016.09.30 23:20 | modify | 1589 | 0.01 | 1.12417 | 1.12917 | 1.11917 | ||
4766 | 2016.09.30 23:51 | close | 1589 | 0.01 | 1.12387 | 1.12917 | 1.11917 | 0.30 | 1285.15 |
4767 | 2016.10.06 23:05 | sell | 1590 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
4768 | 2016.10.06 23:05 | modify | 1590 | 0.01 | 1.11522 | 1.12022 | 1.11022 | ||
4769 | 2016.10.06 23:18 | close | 1590 | 0.01 | 1.11485 | 1.12022 | 1.11022 | 0.37 | 1285.52 |
4770 | 2016.10.06 23:50 | sell | 1591 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
4771 | 2016.10.06 23:50 | modify | 1591 | 0.01 | 1.11549 | 1.12049 | 1.11049 | ||
4772 | 2016.10.07 00:15 | close | 1591 | 0.01 | 1.11482 | 1.12049 | 1.11049 | 0.71 | 1286.23 |
4773 | 2016.10.07 23:00 | sell | 1592 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
4774 | 2016.10.07 23:00 | modify | 1592 | 0.01 | 1.11959 | 1.12459 | 1.11459 | ||
4775 | 2016.10.07 23:44 | close | 1592 | 0.01 | 1.11959 | 1.12459 | 1.11459 | 0.00 | 1286.23 |
4776 | 2016.10.10 00:00 | buy | 1593 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
4777 | 2016.10.10 00:00 | modify | 1593 | 0.01 | 1.11822 | 1.11322 | 1.12322 | ||
4778 | 2016.10.10 00:06 | close | 1593 | 0.01 | 1.11985 | 1.11322 | 1.12322 | 1.63 | 1287.86 |
4779 | 2016.10.21 23:00 | sell | 1594 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
4780 | 2016.10.21 23:00 | modify | 1594 | 0.01 | 1.08808 | 1.09308 | 1.08308 | ||
4781 | 2016.10.21 23:43 | close | 1594 | 0.01 | 1.08805 | 1.09308 | 1.08308 | 0.03 | 1287.89 |
4782 | 2016.10.24 23:25 | sell | 1595 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
4783 | 2016.10.24 23:25 | modify | 1595 | 0.01 | 1.08802 | 1.09302 | 1.08302 | ||
4784 | 2016.10.24 23:41 | close | 1595 | 0.01 | 1.08769 | 1.09302 | 1.08302 | 0.33 | 1288.22 |
4785 | 2016.10.28 23:15 | sell | 1596 | 0.01 | 1.09872 | 0.00000 | 0.00000 | ||
4786 | 2016.10.28 23:15 | modify | 1596 | 0.01 | 1.09872 | 1.10372 | 1.09372 | ||
4787 | 2016.10.28 23:23 | close | 1596 | 0.01 | 1.09831 | 1.10372 | 1.09372 | 0.41 | 1288.63 |
4788 | 2016.11.04 23:00 | sell | 1597 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
4789 | 2016.11.04 23:00 | modify | 1597 | 0.01 | 1.11380 | 1.11880 | 1.10880 | ||
4790 | 2016.11.04 23:10 | close | 1597 | 0.01 | 1.11332 | 1.11880 | 1.10880 | 0.48 | 1289.11 |
4791 | 2016.11.04 23:40 | sell | 1598 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
4792 | 2016.11.04 23:40 | modify | 1598 | 0.01 | 1.11396 | 1.11896 | 1.10896 | ||
4793 | 2016.11.07 00:00 | t/p | 1598 | 0.01 | 1.10638 | 1.11896 | 1.10896 | 7.62 | 1296.74 |
4794 | 2016.11.07 00:00 | buy | 1599 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
4795 | 2016.11.07 00:00 | modify | 1599 | 0.01 | 1.10638 | 1.10138 | 1.11138 | ||
4796 | 2016.11.07 00:57 | close | 1599 | 0.01 | 1.10876 | 1.10138 | 1.11138 | 2.38 | 1299.12 |
4797 | 2016.11.08 00:25 | sell | 1600 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
4798 | 2016.11.08 00:25 | modify | 1600 | 0.01 | 1.10452 | 1.10952 | 1.09952 | ||
4799 | 2016.11.08 00:51 | close | 1600 | 0.01 | 1.10431 | 1.10952 | 1.09952 | 0.21 | 1299.33 |
4800 | 2016.11.08 23:50 | sell | 1601 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
4801 | 2016.11.08 23:50 | modify | 1601 | 0.01 | 1.10243 | 1.10743 | 1.09743 | ||
4802 | 2016.11.09 00:05 | close | 1601 | 0.01 | 1.10184 | 1.10743 | 1.09743 | 0.63 | 1299.96 |
4803 | 2016.11.09 23:00 | buy | 1602 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
4804 | 2016.11.09 23:00 | modify | 1602 | 0.01 | 1.09095 | 1.08595 | 1.09595 | ||
4805 | 2016.11.09 23:20 | close | 1602 | 0.01 | 1.09167 | 1.08595 | 1.09595 | 0.72 | 1300.68 |
4806 | 2016.11.10 00:20 | sell | 1603 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
4807 | 2016.11.10 00:20 | modify | 1603 | 0.01 | 1.09194 | 1.09694 | 1.08694 | ||
4808 | 2016.11.10 00:52 | close | 1603 | 0.01 | 1.09171 | 1.09694 | 1.08694 | 0.23 | 1300.91 |
4809 | 2016.11.11 23:15 | sell | 1604 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
4810 | 2016.11.11 23:15 | modify | 1604 | 0.01 | 1.08521 | 1.09021 | 1.08021 | ||
4811 | 2016.11.14 00:00 | close | 1604 | 0.01 | 1.08342 | 1.09021 | 1.08021 | 1.83 | 1302.74 |
4812 | 2016.11.14 00:00 | buy | 1605 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
4813 | 2016.11.14 00:00 | modify | 1605 | 0.01 | 1.08342 | 1.07842 | 1.08842 | ||
4814 | 2016.11.14 00:40 | close | 1605 | 0.01 | 1.08385 | 1.07842 | 1.08842 | 0.43 | 1303.17 |
4815 | 2016.11.14 23:20 | sell | 1606 | 0.01 | 1.07443 | 0.00000 | 0.00000 | ||
4816 | 2016.11.14 23:20 | modify | 1606 | 0.01 | 1.07443 | 1.07943 | 1.06943 | ||
4817 | 2016.11.14 23:33 | close | 1606 | 0.01 | 1.07390 | 1.07943 | 1.06943 | 0.53 | 1303.70 |
4818 | 2016.11.15 23:00 | sell | 1607 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
4819 | 2016.11.15 23:00 | modify | 1607 | 0.01 | 1.07289 | 1.07789 | 1.06789 | ||
4820 | 2016.11.15 23:31 | close | 1607 | 0.01 | 1.07257 | 1.07789 | 1.06789 | 0.32 | 1304.02 |
4821 | 2016.11.18 23:05 | sell | 1608 | 0.01 | 1.05953 | 0.00000 | 0.00000 | ||
4822 | 2016.11.18 23:05 | modify | 1608 | 0.01 | 1.05953 | 1.06453 | 1.05453 | ||
4823 | 2016.11.18 23:12 | close | 1608 | 0.01 | 1.05902 | 1.06453 | 1.05453 | 0.51 | 1304.53 |
4824 | 2016.11.21 23:00 | sell | 1609 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
4825 | 2016.11.21 23:00 | modify | 1609 | 0.01 | 1.06252 | 1.06752 | 1.05752 | ||
4826 | 2016.11.21 23:25 | buy | 1610 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
4827 | 2016.11.21 23:25 | modify | 1610 | 0.01 | 1.06280 | 1.05780 | 1.06780 | ||
4828 | 2016.11.21 23:41 | close | 1610 | 0.01 | 1.06292 | 1.05780 | 1.06780 | 0.12 | 1304.65 |
4829 | 2016.11.22 05:01 | close | 1609 | 0.01 | 1.06256 | 1.06752 | 1.05752 | 0.00 | 1304.66 |
4830 | 2016.11.25 00:30 | sell | 1611 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
4831 | 2016.11.25 00:30 | modify | 1611 | 0.01 | 1.05568 | 1.06068 | 1.05068 | ||
4832 | 2016.11.25 01:44 | close | 1611 | 0.01 | 1.05568 | 1.06068 | 1.05068 | 0.00 | 1304.66 |
4833 | 2016.11.28 00:00 | sell | 1612 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
4834 | 2016.11.28 00:00 | modify | 1612 | 0.01 | 1.06111 | 1.06611 | 1.05611 | ||
4835 | 2016.11.28 00:53 | close | 1612 | 0.01 | 1.05975 | 1.06611 | 1.05611 | 1.36 | 1306.02 |
4836 | 2016.11.28 23:00 | sell | 1613 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
4837 | 2016.11.28 23:00 | modify | 1613 | 0.01 | 1.06072 | 1.06572 | 1.05572 | ||
4838 | 2016.11.29 02:57 | close | 1613 | 0.01 | 1.06076 | 1.06572 | 1.05572 | 0.00 | 1306.02 |
4839 | 2016.11.29 23:20 | sell | 1614 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
4840 | 2016.11.29 23:20 | modify | 1614 | 0.01 | 1.06520 | 1.07020 | 1.06020 | ||
4841 | 2016.11.29 23:43 | close | 1614 | 0.01 | 1.06500 | 1.07020 | 1.06020 | 0.20 | 1306.22 |
4842 | 2016.12.01 23:00 | sell | 1615 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
4843 | 2016.12.01 23:00 | modify | 1615 | 0.01 | 1.06600 | 1.07100 | 1.06100 | ||
4844 | 2016.12.01 23:16 | close | 1615 | 0.01 | 1.06575 | 1.07100 | 1.06100 | 0.25 | 1306.47 |
4845 | 2016.12.02 23:15 | sell | 1616 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
4846 | 2016.12.02 23:15 | modify | 1616 | 0.01 | 1.06703 | 1.07203 | 1.06203 | ||
4847 | 2016.12.02 23:41 | close | 1616 | 0.01 | 1.06696 | 1.07203 | 1.06203 | 0.07 | 1306.54 |
4848 | 2016.12.05 00:05 | buy | 1617 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
4849 | 2016.12.05 00:05 | modify | 1617 | 0.01 | 1.05945 | 1.05445 | 1.06445 | ||
4850 | 2016.12.05 00:53 | s/l | 1617 | 0.01 | 1.05443 | 1.05445 | 1.06445 | -5.02 | 1301.52 |
4851 | 2016.12.06 23:00 | sell | 1618 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
4852 | 2016.12.06 23:00 | modify | 1618 | 0.01 | 1.07213 | 1.07713 | 1.06713 | ||
4853 | 2016.12.06 23:50 | close | 1618 | 0.01 | 1.07178 | 1.07713 | 1.06713 | 0.35 | 1301.87 |
4854 | 2016.12.07 23:20 | buy | 1619 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
4855 | 2016.12.07 23:20 | modify | 1619 | 0.01 | 1.07555 | 1.07055 | 1.08055 | ||
4856 | 2016.12.07 23:27 | close | 1619 | 0.01 | 1.07604 | 1.07055 | 1.08055 | 0.49 | 1302.36 |
4857 | 2016.12.09 23:00 | sell | 1620 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
4858 | 2016.12.09 23:00 | modify | 1620 | 0.01 | 1.05594 | 1.06094 | 1.05094 | ||
4859 | 2016.12.09 23:07 | close | 1620 | 0.01 | 1.05540 | 1.06094 | 1.05094 | 0.54 | 1302.90 |
4860 | 2016.12.13 23:40 | sell | 1621 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
4861 | 2016.12.13 23:40 | modify | 1621 | 0.01 | 1.06265 | 1.06765 | 1.05765 | ||
4862 | 2016.12.14 00:29 | close | 1621 | 0.01 | 1.06251 | 1.06765 | 1.05765 | 0.18 | 1303.08 |
4863 | 2016.12.14 23:00 | sell | 1622 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
4864 | 2016.12.14 23:00 | modify | 1622 | 0.01 | 1.05325 | 1.05825 | 1.04825 | ||
4865 | 2016.12.14 23:01 | close | 1622 | 0.01 | 1.05204 | 1.05825 | 1.04825 | 1.21 | 1304.29 |
4866 | 2016.12.14 23:10 | sell | 1623 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
4867 | 2016.12.14 23:10 | modify | 1623 | 0.01 | 1.05299 | 1.05799 | 1.04799 | ||
4868 | 2016.12.14 23:15 | close | 1623 | 0.01 | 1.05231 | 1.05799 | 1.04799 | 0.68 | 1304.97 |
4869 | 2016.12.14 23:25 | sell | 1624 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
4870 | 2016.12.14 23:25 | modify | 1624 | 0.01 | 1.05309 | 1.05809 | 1.04809 | ||
4871 | 2016.12.14 23:56 | close | 1624 | 0.01 | 1.05309 | 1.05809 | 1.04809 | 0.00 | 1304.97 |
4872 | 2016.12.16 23:00 | sell | 1625 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
4873 | 2016.12.16 23:00 | modify | 1625 | 0.01 | 1.04421 | 1.04921 | 1.03921 | ||
4874 | 2016.12.19 00:01 | close | 1625 | 0.01 | 1.04421 | 1.04921 | 1.03921 | 0.04 | 1305.02 |
4875 | 2016.12.19 23:40 | sell | 1626 | 0.01 | 1.04033 | 0.00000 | 0.00000 | ||
4876 | 2016.12.19 23:40 | modify | 1626 | 0.01 | 1.04033 | 1.04533 | 1.03533 | ||
4877 | 2016.12.20 00:04 | close | 1626 | 0.01 | 1.04000 | 1.04533 | 1.03533 | 0.37 | 1305.39 |
4878 | 2016.12.28 23:25 | sell | 1627 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
4879 | 2016.12.28 23:25 | modify | 1627 | 0.01 | 1.04161 | 1.04661 | 1.03661 | ||
4880 | 2016.12.28 23:55 | close | 1627 | 0.01 | 1.04124 | 1.04661 | 1.03661 | 0.37 | 1305.76 |
4881 | 2016.12.29 23:40 | sell | 1628 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
4882 | 2016.12.29 23:40 | modify | 1628 | 0.01 | 1.04910 | 1.05410 | 1.04410 | ||
4883 | 2016.12.30 00:06 | close | 1628 | 0.01 | 1.04851 | 1.05410 | 1.04410 | 0.63 | 1306.39 |
4884 | 2016.12.30 23:00 | buy | 1629 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
4885 | 2016.12.30 23:00 | modify | 1629 | 0.01 | 1.05247 | 1.04747 | 1.05747 | ||
4886 | 2016.12.30 23:57 | close | 1629 | 0.01 | 1.05266 | 1.04747 | 1.05747 | 0.19 | 1306.58 |
4887 | 2017.01.03 23:00 | buy | 1630 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
4888 | 2017.01.03 23:00 | modify | 1630 | 0.01 | 1.04018 | 1.03518 | 1.04518 | ||
4889 | 2017.01.03 23:58 | close | 1630 | 0.01 | 1.04058 | 1.03518 | 1.04518 | 0.40 | 1306.98 |
4890 | 2017.01.04 23:00 | sell | 1631 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
4891 | 2017.01.04 23:00 | modify | 1631 | 0.01 | 1.04860 | 1.05360 | 1.04360 | ||
4892 | 2017.01.04 23:19 | close | 1631 | 0.01 | 1.04842 | 1.05360 | 1.04360 | 0.18 | 1307.16 |
4893 | 2017.01.04 23:40 | sell | 1632 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
4894 | 2017.01.04 23:40 | modify | 1632 | 0.01 | 1.04906 | 1.05406 | 1.04406 | ||
4895 | 2017.01.05 00:06 | close | 1632 | 0.01 | 1.04871 | 1.05406 | 1.04406 | 0.48 | 1307.65 |
4896 | 2017.01.05 23:05 | sell | 1633 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
4897 | 2017.01.05 23:05 | modify | 1633 | 0.01 | 1.06013 | 1.06513 | 1.05513 | ||
4898 | 2017.01.06 00:41 | close | 1633 | 0.01 | 1.06016 | 1.06513 | 1.05513 | 0.01 | 1307.66 |
4899 | 2017.01.09 23:35 | sell | 1634 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
4900 | 2017.01.09 23:35 | modify | 1634 | 0.01 | 1.05730 | 1.06230 | 1.05230 | ||
4901 | 2017.01.09 23:54 | close | 1634 | 0.01 | 1.05703 | 1.06230 | 1.05230 | 0.27 | 1307.93 |
4902 | 2017.01.10 00:10 | sell | 1635 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
4903 | 2017.01.10 00:10 | modify | 1635 | 0.01 | 1.05771 | 1.06271 | 1.05271 | ||
4904 | 2017.01.10 03:57 | close | 1635 | 0.01 | 1.05770 | 1.06271 | 1.05271 | 0.01 | 1307.94 |
4905 | 2017.01.11 23:05 | sell | 1636 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
4906 | 2017.01.11 23:05 | modify | 1636 | 0.01 | 1.05765 | 1.06265 | 1.05265 | ||
4907 | 2017.01.12 02:43 | close | 1636 | 0.01 | 1.05778 | 1.06265 | 1.05265 | 0.00 | 1307.94 |
4908 | 2017.01.13 23:30 | sell | 1637 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
4909 | 2017.01.13 23:30 | modify | 1637 | 0.01 | 1.06442 | 1.06942 | 1.05942 | ||
4910 | 2017.01.13 23:47 | close | 1637 | 0.01 | 1.06401 | 1.06942 | 1.05942 | 0.41 | 1308.35 |
4911 | 2017.01.16 00:30 | buy | 1638 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
4912 | 2017.01.16 00:30 | modify | 1638 | 0.01 | 1.06161 | 1.05661 | 1.06661 | ||
4913 | 2017.01.16 00:44 | close | 1638 | 0.01 | 1.06201 | 1.05661 | 1.06661 | 0.40 | 1308.75 |
4914 | 2017.01.20 23:50 | sell | 1639 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
4915 | 2017.01.20 23:50 | modify | 1639 | 0.01 | 1.06995 | 1.07495 | 1.06495 | ||
4916 | 2017.01.23 00:21 | close | 1639 | 0.01 | 1.06981 | 1.07495 | 1.06495 | 0.18 | 1308.93 |
4917 | 2017.01.23 23:35 | sell | 1640 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
4918 | 2017.01.23 23:35 | modify | 1640 | 0.01 | 1.07623 | 1.08123 | 1.07123 | ||
4919 | 2017.01.24 00:13 | close | 1640 | 0.01 | 1.07622 | 1.08123 | 1.07123 | 0.05 | 1308.99 |
4920 | 2017.01.25 23:00 | sell | 1641 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
4921 | 2017.01.25 23:00 | modify | 1641 | 0.01 | 1.07524 | 1.08024 | 1.07024 | ||
4922 | 2017.01.25 23:14 | close | 1641 | 0.01 | 1.07476 | 1.08024 | 1.07024 | 0.48 | 1309.47 |
4923 | 2017.01.26 23:00 | buy | 1642 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
4924 | 2017.01.26 23:00 | modify | 1642 | 0.01 | 1.06759 | 1.06259 | 1.07259 | ||
4925 | 2017.01.26 23:46 | close | 1642 | 0.01 | 1.06759 | 1.06259 | 1.07259 | 0.00 | 1309.47 |
4926 | 2017.01.27 00:00 | sell | 1643 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
4927 | 2017.01.27 00:00 | modify | 1643 | 0.01 | 1.06826 | 1.07326 | 1.06326 | ||
4928 | 2017.01.27 01:07 | close | 1643 | 0.01 | 1.06775 | 1.07326 | 1.06326 | 0.51 | 1309.98 |
4929 | 2017.01.30 00:00 | sell | 1644 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
4930 | 2017.01.30 00:00 | modify | 1644 | 0.01 | 1.07213 | 1.07713 | 1.06713 | ||
4931 | 2017.01.30 01:00 | close | 1644 | 0.01 | 1.07117 | 1.07713 | 1.06713 | 0.96 | 1310.94 |
4932 | 2017.01.31 23:45 | sell | 1645 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
4933 | 2017.01.31 23:45 | modify | 1645 | 0.01 | 1.08000 | 1.08500 | 1.07500 | ||
4934 | 2017.01.31 23:46 | close | 1645 | 0.01 | 1.07954 | 1.08500 | 1.07500 | 0.46 | 1311.40 |
4935 | 2017.02.01 23:40 | buy | 1646 | 0.01 | 1.07641 | 0.00000 | 0.00000 | ||
4936 | 2017.02.01 23:40 | modify | 1646 | 0.01 | 1.07641 | 1.07141 | 1.08141 | ||
4937 | 2017.02.01 23:55 | close | 1646 | 0.01 | 1.07691 | 1.07141 | 1.08141 | 0.50 | 1311.90 |
4938 | 2017.02.03 00:25 | sell | 1647 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
4939 | 2017.02.03 00:25 | modify | 1647 | 0.01 | 1.07651 | 1.08151 | 1.07151 | ||
4940 | 2017.02.03 00:34 | close | 1647 | 0.01 | 1.07591 | 1.08151 | 1.07151 | 0.60 | 1312.50 |
4941 | 2017.02.03 23:30 | sell | 1648 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
4942 | 2017.02.03 23:30 | modify | 1648 | 0.01 | 1.07843 | 1.08343 | 1.07343 | ||
4943 | 2017.02.03 23:37 | close | 1648 | 0.01 | 1.07800 | 1.08343 | 1.07343 | 0.43 | 1312.93 |
4944 | 2017.02.03 23:50 | sell | 1649 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
4945 | 2017.02.03 23:50 | modify | 1649 | 0.01 | 1.07848 | 1.08348 | 1.07348 | ||
4946 | 2017.02.06 00:58 | close | 1649 | 0.01 | 1.07846 | 1.08348 | 1.07348 | 0.06 | 1312.99 |
4947 | 2017.02.08 23:40 | sell | 1650 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
4948 | 2017.02.08 23:40 | modify | 1650 | 0.01 | 1.06963 | 1.07463 | 1.06463 | ||
4949 | 2017.02.09 00:10 | close | 1650 | 0.01 | 1.06948 | 1.07463 | 1.06463 | 0.28 | 1313.27 |
4950 | 2017.02.13 00:00 | buy | 1651 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
4951 | 2017.02.13 00:00 | modify | 1651 | 0.01 | 1.06292 | 1.05792 | 1.06792 | ||
4952 | 2017.02.13 00:59 | close | 1651 | 0.01 | 1.06308 | 1.05792 | 1.06792 | 0.16 | 1313.43 |
4953 | 2017.02.20 00:15 | sell | 1652 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
4954 | 2017.02.20 00:15 | modify | 1652 | 0.01 | 1.06143 | 1.06643 | 1.05643 | ||
4955 | 2017.02.20 03:16 | close | 1652 | 0.01 | 1.06141 | 1.06643 | 1.05643 | 0.02 | 1313.45 |
4956 | 2017.02.23 23:05 | sell | 1653 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
4957 | 2017.02.23 23:05 | modify | 1653 | 0.01 | 1.05841 | 1.06341 | 1.05341 | ||
4958 | 2017.02.23 23:24 | close | 1653 | 0.01 | 1.05817 | 1.06341 | 1.05341 | 0.24 | 1313.69 |
4959 | 2017.02.27 00:00 | sell | 1654 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
4960 | 2017.02.27 00:00 | modify | 1654 | 0.01 | 1.05637 | 1.06137 | 1.05137 | ||
4961 | 2017.02.27 00:57 | close | 1654 | 0.01 | 1.05603 | 1.06137 | 1.05137 | 0.34 | 1314.03 |
4962 | 2017.02.28 23:05 | buy | 1655 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
4963 | 2017.02.28 23:05 | modify | 1655 | 0.01 | 1.05825 | 1.05325 | 1.06325 | ||
4964 | 2017.02.28 23:48 | close | 1655 | 0.01 | 1.05826 | 1.05325 | 1.06325 | 0.01 | 1314.04 |
4965 | 2017.03.01 23:00 | buy | 1656 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
4966 | 2017.03.01 23:00 | modify | 1656 | 0.01 | 1.05461 | 1.04961 | 1.05961 | ||
4967 | 2017.03.01 23:27 | close | 1656 | 0.01 | 1.05472 | 1.04961 | 1.05961 | 0.11 | 1314.15 |
4968 | 2017.03.02 00:10 | sell | 1657 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
4969 | 2017.03.02 00:10 | modify | 1657 | 0.01 | 1.05501 | 1.06001 | 1.05001 | ||
4970 | 2017.03.02 01:00 | close | 1657 | 0.01 | 1.05485 | 1.06001 | 1.05001 | 0.16 | 1314.31 |
4971 | 2017.03.03 23:00 | sell | 1658 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
4972 | 2017.03.03 23:00 | modify | 1658 | 0.01 | 1.06159 | 1.06659 | 1.05659 | ||
4973 | 2017.03.03 23:27 | close | 1658 | 0.01 | 1.06159 | 1.06659 | 1.05659 | 0.00 | 1314.31 |
4974 | 2017.03.03 23:45 | sell | 1659 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
4975 | 2017.03.03 23:45 | modify | 1659 | 0.01 | 1.06195 | 1.06695 | 1.05695 | ||
4976 | 2017.03.06 00:00 | close | 1659 | 0.01 | 1.06103 | 1.06695 | 1.05695 | 0.96 | 1315.28 |
4977 | 2017.03.06 00:00 | buy | 1660 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
4978 | 2017.03.06 00:00 | modify | 1660 | 0.01 | 1.06103 | 1.05603 | 1.06603 | ||
4979 | 2017.03.06 00:29 | close | 1660 | 0.01 | 1.06104 | 1.05603 | 1.06603 | 0.01 | 1315.29 |
4980 | 2017.03.09 23:30 | buy | 1661 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
4981 | 2017.03.09 23:30 | modify | 1661 | 0.01 | 1.05737 | 1.05237 | 1.06237 | ||
4982 | 2017.03.09 23:34 | close | 1661 | 0.01 | 1.05797 | 1.05237 | 1.06237 | 0.60 | 1315.89 |
4983 | 2017.03.10 23:00 | buy | 1662 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
4984 | 2017.03.10 23:00 | modify | 1662 | 0.01 | 1.06868 | 1.06368 | 1.07368 | ||
4985 | 2017.03.13 00:10 | sell | 1663 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
4986 | 2017.03.13 00:10 | modify | 1663 | 0.01 | 1.06825 | 1.07325 | 1.06325 | ||
4987 | 2017.03.13 01:31 | close | 1663 | 0.01 | 1.06823 | 1.07325 | 1.06325 | 0.02 | 1315.91 |
4988 | 2017.03.13 02:36 | close | 1662 | 0.01 | 1.06877 | 1.06368 | 1.07368 | 0.00 | 1315.91 |
4989 | 2017.03.15 23:00 | sell | 1664 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
4990 | 2017.03.15 23:00 | modify | 1664 | 0.01 | 1.07080 | 1.07580 | 1.06580 | ||
4991 | 2017.03.15 23:35 | buy | 1665 | 0.01 | 1.07245 | 0.00000 | 0.00000 | ||
4992 | 2017.03.15 23:35 | modify | 1665 | 0.01 | 1.07245 | 1.06745 | 1.07745 | ||
4993 | 2017.03.15 23:55 | close | 1665 | 0.01 | 1.07279 | 1.06745 | 1.07745 | 0.34 | 1316.25 |
4994 | 2017.03.16 11:44 | close | 1664 | 0.01 | 1.07089 | 1.07580 | 1.06580 | 0.04 | 1316.29 |
4995 | 2017.03.16 23:00 | sell | 1666 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
4996 | 2017.03.16 23:00 | modify | 1666 | 0.01 | 1.07691 | 1.08191 | 1.07191 | ||
4997 | 2017.03.16 23:53 | close | 1666 | 0.01 | 1.07668 | 1.08191 | 1.07191 | 0.23 | 1316.52 |
4998 | 2017.03.22 23:15 | sell | 1667 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
4999 | 2017.03.22 23:15 | modify | 1667 | 0.01 | 1.08023 | 1.08523 | 1.07523 | ||
5000 | 2017.03.22 23:48 | close | 1667 | 0.01 | 1.07971 | 1.08523 | 1.07523 | 0.52 | 1317.04 |
5001 | 2017.03.24 23:25 | sell | 1668 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
5002 | 2017.03.24 23:25 | modify | 1668 | 0.01 | 1.08021 | 1.08521 | 1.07521 | ||
5003 | 2017.03.24 23:44 | close | 1668 | 0.01 | 1.07994 | 1.08521 | 1.07521 | 0.27 | 1317.31 |
5004 | 2017.03.27 00:05 | sell | 1669 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
5005 | 2017.03.27 00:05 | modify | 1669 | 0.01 | 1.08297 | 1.08797 | 1.07797 | ||
5006 | 2017.03.27 14:45 | s/l | 1669 | 0.01 | 1.08797 | 1.08797 | 1.07797 | -5.00 | 1312.31 |
5007 | 2017.03.29 23:00 | sell | 1670 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
5008 | 2017.03.29 23:00 | modify | 1670 | 0.01 | 1.07715 | 1.08215 | 1.07215 | ||
5009 | 2017.03.29 23:09 | close | 1670 | 0.01 | 1.07663 | 1.08215 | 1.07215 | 0.52 | 1312.83 |
5010 | 2017.03.31 23:20 | buy | 1671 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
5011 | 2017.03.31 23:20 | modify | 1671 | 0.01 | 1.06599 | 1.06099 | 1.07099 | ||
5012 | 2017.04.03 00:01 | close | 1671 | 0.01 | 1.06617 | 1.06099 | 1.07099 | 0.09 | 1312.92 |
5013 | 2017.04.03 23:00 | sell | 1672 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
5014 | 2017.04.03 23:00 | modify | 1672 | 0.01 | 1.06722 | 1.07222 | 1.06222 | ||
5015 | 2017.04.03 23:57 | close | 1672 | 0.01 | 1.06704 | 1.07222 | 1.06222 | 0.18 | 1313.10 |
5016 | 2017.04.07 23:05 | sell | 1673 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
5017 | 2017.04.07 23:05 | modify | 1673 | 0.01 | 1.05980 | 1.06480 | 1.05480 | ||
5018 | 2017.04.07 23:28 | close | 1673 | 0.01 | 1.05968 | 1.06480 | 1.05480 | 0.12 | 1313.22 |
5019 | 2017.04.12 23:00 | sell | 1674 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
5020 | 2017.04.12 23:00 | modify | 1674 | 0.01 | 1.06586 | 1.07086 | 1.06086 | ||
5021 | 2017.04.13 09:47 | close | 1674 | 0.01 | 1.06594 | 1.07086 | 1.06086 | 0.05 | 1313.27 |
5022 | 2017.04.21 23:00 | sell | 1675 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
5023 | 2017.04.21 23:00 | modify | 1675 | 0.01 | 1.07029 | 1.07529 | 1.06529 | ||
5024 | 2017.04.24 00:00 | s/l | 1675 | 0.01 | 1.09230 | 1.07529 | 1.06529 | -21.97 | 1291.31 |
5025 | 2017.04.24 00:10 | sell | 1676 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
5026 | 2017.04.24 00:10 | modify | 1676 | 0.01 | 1.08847 | 1.09347 | 1.08347 | ||
5027 | 2017.04.24 01:00 | close | 1676 | 0.01 | 1.08846 | 1.09347 | 1.08347 | 0.01 | 1291.32 |
5028 | 2017.04.24 23:00 | sell | 1677 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
5029 | 2017.04.24 23:00 | modify | 1677 | 0.01 | 1.08679 | 1.09179 | 1.08179 | ||
5030 | 2017.04.24 23:23 | close | 1677 | 0.01 | 1.08659 | 1.09179 | 1.08179 | 0.20 | 1291.52 |
5031 | 2017.04.25 23:00 | sell | 1678 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
5032 | 2017.04.25 23:00 | modify | 1678 | 0.01 | 1.09374 | 1.09874 | 1.08874 | ||
5033 | 2017.04.25 23:51 | close | 1678 | 0.01 | 1.09322 | 1.09874 | 1.08874 | 0.52 | 1292.04 |
5034 | 2017.04.26 23:00 | sell | 1679 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
5035 | 2017.04.26 23:00 | modify | 1679 | 0.01 | 1.09071 | 1.09571 | 1.08571 | ||
5036 | 2017.04.26 23:33 | close | 1679 | 0.01 | 1.09049 | 1.09571 | 1.08571 | 0.22 | 1292.26 |
5037 | 2017.05.02 23:50 | sell | 1680 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
5038 | 2017.05.02 23:50 | modify | 1680 | 0.01 | 1.09302 | 1.09802 | 1.08802 | ||
5039 | 2017.05.03 01:04 | close | 1680 | 0.01 | 1.09262 | 1.09802 | 1.08802 | 0.44 | 1292.70 |
5040 | 2017.05.05 23:00 | sell | 1681 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
5041 | 2017.05.05 23:00 | modify | 1681 | 0.01 | 1.09975 | 1.10475 | 1.09475 | ||
5042 | 2017.05.05 23:19 | close | 1681 | 0.01 | 1.09945 | 1.10475 | 1.09475 | 0.30 | 1293.00 |
5043 | 2017.05.08 00:10 | sell | 1682 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
5044 | 2017.05.08 00:10 | modify | 1682 | 0.01 | 1.10067 | 1.10567 | 1.09567 | ||
5045 | 2017.05.08 01:02 | close | 1682 | 0.01 | 1.10064 | 1.10567 | 1.09567 | 0.03 | 1293.03 |
5046 | 2017.05.17 23:25 | sell | 1683 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
5047 | 2017.05.17 23:25 | modify | 1683 | 0.01 | 1.11588 | 1.12088 | 1.11088 | ||
5048 | 2017.05.17 23:43 | close | 1683 | 0.01 | 1.11579 | 1.12088 | 1.11088 | 0.09 | 1293.12 |
5049 | 2017.05.18 23:00 | sell | 1684 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
5050 | 2017.05.18 23:00 | modify | 1684 | 0.01 | 1.11126 | 1.11626 | 1.10626 | ||
5051 | 2017.05.18 23:06 | close | 1684 | 0.01 | 1.11080 | 1.11626 | 1.10626 | 0.46 | 1293.58 |
5052 | 2017.05.24 23:15 | sell | 1685 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
5053 | 2017.05.24 23:15 | modify | 1685 | 0.01 | 1.12196 | 1.12696 | 1.11696 | ||
5054 | 2017.05.24 23:33 | close | 1685 | 0.01 | 1.12155 | 1.12696 | 1.11696 | 0.41 | 1293.99 |
5055 | 2017.05.30 23:35 | sell | 1686 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
5056 | 2017.05.30 23:35 | modify | 1686 | 0.01 | 1.11956 | 1.12456 | 1.11456 | ||
5057 | 2017.05.30 23:51 | close | 1686 | 0.01 | 1.11922 | 1.12456 | 1.11456 | 0.34 | 1294.33 |
5058 | 2017.05.31 23:35 | sell | 1687 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
5059 | 2017.05.31 23:35 | modify | 1687 | 0.01 | 1.12419 | 1.12919 | 1.11919 | ||
5060 | 2017.06.01 00:19 | close | 1687 | 0.01 | 1.12420 | 1.12919 | 1.11919 | 0.12 | 1294.45 |
5061 | 2017.06.05 00:25 | sell | 1688 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
5062 | 2017.06.05 00:25 | modify | 1688 | 0.01 | 1.12800 | 1.13300 | 1.12300 | ||
5063 | 2017.06.05 01:18 | close | 1688 | 0.01 | 1.12770 | 1.13300 | 1.12300 | 0.30 | 1294.75 |
5064 | 2017.06.07 23:00 | sell | 1689 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
5065 | 2017.06.07 23:00 | modify | 1689 | 0.01 | 1.12675 | 1.13175 | 1.12175 | ||
5066 | 2017.06.07 23:24 | close | 1689 | 0.01 | 1.12619 | 1.13175 | 1.12175 | 0.56 | 1295.31 |
5067 | 2017.06.08 23:00 | sell | 1690 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
5068 | 2017.06.08 23:00 | modify | 1690 | 0.01 | 1.12172 | 1.12672 | 1.11672 | ||
5069 | 2017.06.08 23:29 | close | 1690 | 0.01 | 1.12143 | 1.12672 | 1.11672 | 0.29 | 1295.60 |
5070 | 2017.06.09 00:15 | buy | 1691 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
5071 | 2017.06.09 00:15 | modify | 1691 | 0.01 | 1.12152 | 1.11652 | 1.12652 | ||
5072 | 2017.06.09 00:15 | close | 1691 | 0.01 | 1.12207 | 1.11652 | 1.12652 | 0.55 | 1296.15 |
5073 | 2017.06.12 00:10 | sell | 1692 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
5074 | 2017.06.12 00:10 | modify | 1692 | 0.01 | 1.12066 | 1.12566 | 1.11566 | ||
5075 | 2017.06.12 01:31 | close | 1692 | 0.01 | 1.12042 | 1.12566 | 1.11566 | 0.24 | 1296.39 |
5076 | 2017.06.12 23:15 | sell | 1693 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
5077 | 2017.06.12 23:15 | modify | 1693 | 0.01 | 1.12078 | 1.12578 | 1.11578 | ||
5078 | 2017.06.12 23:27 | close | 1693 | 0.01 | 1.12031 | 1.12578 | 1.11578 | 0.47 | 1296.86 |
5079 | 2017.06.14 23:00 | sell | 1694 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
5080 | 2017.06.14 23:00 | modify | 1694 | 0.01 | 1.12184 | 1.12684 | 1.11684 | ||
5081 | 2017.06.14 23:28 | close | 1694 | 0.01 | 1.12156 | 1.12684 | 1.11684 | 0.28 | 1297.14 |
5082 | 2017.06.14 23:45 | sell | 1695 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
5083 | 2017.06.14 23:45 | modify | 1695 | 0.01 | 1.12202 | 1.12702 | 1.11702 | ||
5084 | 2017.06.14 23:55 | close | 1695 | 0.01 | 1.12182 | 1.12702 | 1.11702 | 0.20 | 1297.34 |
5085 | 2017.06.19 00:10 | sell | 1696 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
5086 | 2017.06.19 00:10 | modify | 1696 | 0.01 | 1.12066 | 1.12566 | 1.11566 | ||
5087 | 2017.06.19 00:45 | close | 1696 | 0.01 | 1.12038 | 1.12566 | 1.11566 | 0.28 | 1297.62 |
5088 | 2017.06.30 23:00 | sell | 1697 | 0.01 | 1.14214 | 0.00000 | 0.00000 | ||
5089 | 2017.06.30 23:00 | modify | 1697 | 0.01 | 1.14214 | 1.14714 | 1.13714 | ||
5090 | 2017.06.30 23:36 | close | 1697 | 0.01 | 1.14201 | 1.14714 | 1.13714 | 0.13 | 1297.75 |
5091 | 2017.07.18 23:00 | sell | 1698 | 0.01 | 1.15576 | 0.00000 | 0.00000 | ||
5092 | 2017.07.18 23:00 | modify | 1698 | 0.01 | 1.15576 | 1.16076 | 1.15076 | ||
5093 | 2017.07.19 01:09 | close | 1698 | 0.01 | 1.15524 | 1.16076 | 1.15076 | 0.56 | 1298.31 |
5094 | 2017.07.26 23:00 | buy | 1699 | 0.01 | 1.17217 | 0.00000 | 0.00000 | ||
5095 | 2017.07.26 23:00 | modify | 1699 | 0.01 | 1.17217 | 1.16717 | 1.17717 | ||
5096 | 2017.07.26 23:07 | close | 1699 | 0.01 | 1.17258 | 1.16717 | 1.17717 | 0.41 | 1298.72 |
5097 | 2017.07.26 23:55 | sell | 1700 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
5098 | 2017.07.26 23:55 | modify | 1700 | 0.01 | 1.17343 | 1.17843 | 1.16843 | ||
5099 | 2017.07.27 01:45 | close | 1700 | 0.01 | 1.17356 | 1.17843 | 1.16843 | 0.00 | 1298.72 |
5100 | 2017.07.31 23:05 | sell | 1701 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
5101 | 2017.07.31 23:05 | modify | 1701 | 0.01 | 1.18434 | 1.18934 | 1.17934 | ||
5102 | 2017.07.31 23:11 | close | 1701 | 0.01 | 1.18361 | 1.18934 | 1.17934 | 0.73 | 1299.45 |
5103 | 2017.07.31 23:15 | buy | 1702 | 0.01 | 1.18322 | 0.00000 | 0.00000 | ||
5104 | 2017.07.31 23:15 | modify | 1702 | 0.01 | 1.18322 | 1.17822 | 1.18822 | ||
5105 | 2017.07.31 23:27 | close | 1702 | 0.01 | 1.18366 | 1.17822 | 1.18822 | 0.44 | 1299.89 |
5106 | 2017.07.31 23:40 | sell | 1703 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
5107 | 2017.07.31 23:40 | modify | 1703 | 0.01 | 1.18398 | 1.18898 | 1.17898 | ||
5108 | 2017.08.01 00:33 | close | 1703 | 0.01 | 1.18393 | 1.18898 | 1.17898 | 0.09 | 1299.99 |
5109 | 2017.08.04 23:05 | sell | 1704 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
5110 | 2017.08.04 23:05 | modify | 1704 | 0.01 | 1.17824 | 1.18324 | 1.17324 | ||
5111 | 2017.08.04 23:26 | close | 1704 | 0.01 | 1.17780 | 1.18324 | 1.17324 | 0.44 | 1300.43 |
5112 | 2017.08.08 23:50 | sell | 1705 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
5113 | 2017.08.08 23:50 | modify | 1705 | 0.01 | 1.17569 | 1.18069 | 1.17069 | ||
5114 | 2017.08.09 00:17 | close | 1705 | 0.01 | 1.17498 | 1.18069 | 1.17069 | 0.75 | 1301.18 |
5115 | 2017.08.10 23:05 | sell | 1706 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
5116 | 2017.08.10 23:05 | modify | 1706 | 0.01 | 1.17768 | 1.18268 | 1.17268 | ||
5117 | 2017.08.10 23:37 | close | 1706 | 0.01 | 1.17749 | 1.18268 | 1.17268 | 0.19 | 1301.37 |
5118 | 2017.08.17 23:00 | buy | 1707 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
5119 | 2017.08.17 23:00 | modify | 1707 | 0.01 | 1.17280 | 1.16780 | 1.17780 | ||
5120 | 2017.08.18 01:03 | close | 1707 | 0.01 | 1.17289 | 1.16780 | 1.17780 | 0.00 | 1301.37 |
5121 | 2017.08.22 23:00 | sell | 1708 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
5122 | 2017.08.22 23:00 | modify | 1708 | 0.01 | 1.17595 | 1.18095 | 1.17095 | ||
5123 | 2017.08.23 03:00 | close | 1708 | 0.01 | 1.17597 | 1.18095 | 1.17095 | 0.02 | 1301.40 |
5124 | 2017.08.25 23:00 | sell | 1709 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
5125 | 2017.08.25 23:00 | modify | 1709 | 0.01 | 1.19245 | 1.19745 | 1.18745 | ||
5126 | 2017.08.25 23:02 | close | 1709 | 0.01 | 1.19201 | 1.19745 | 1.18745 | 0.44 | 1301.84 |
5127 | 2017.08.25 23:35 | sell | 1710 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
5128 | 2017.08.25 23:35 | modify | 1710 | 0.01 | 1.19317 | 1.19817 | 1.18817 | ||
5129 | 2017.08.25 23:40 | close | 1710 | 0.01 | 1.19244 | 1.19817 | 1.18817 | 0.73 | 1302.57 |
5130 | 2017.08.28 00:10 | sell | 1711 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
5131 | 2017.08.28 00:10 | modify | 1711 | 0.01 | 1.19428 | 1.19928 | 1.18928 | ||
5132 | 2017.08.28 01:00 | close | 1711 | 0.01 | 1.19413 | 1.19928 | 1.18928 | 0.15 | 1302.72 |
5133 | 2017.08.29 23:00 | buy | 1712 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
5134 | 2017.08.29 23:00 | modify | 1712 | 0.01 | 1.19685 | 1.19185 | 1.20185 | ||
5135 | 2017.08.29 23:23 | close | 1712 | 0.01 | 1.19686 | 1.19185 | 1.20185 | 0.01 | 1302.73 |
5136 | 2017.08.29 23:25 | sell | 1713 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
5137 | 2017.08.29 23:25 | modify | 1713 | 0.01 | 1.19710 | 1.20210 | 1.19210 | ||
5138 | 2017.08.30 00:16 | close | 1713 | 0.01 | 1.19701 | 1.20210 | 1.19210 | 0.13 | 1302.86 |
5139 | 2017.08.31 00:20 | sell | 1714 | 0.01 | 1.18903 | 0.00000 | 0.00000 | ||
5140 | 2017.08.31 00:20 | modify | 1714 | 0.01 | 1.18903 | 1.19403 | 1.18403 | ||
5141 | 2017.08.31 01:18 | close | 1714 | 0.01 | 1.18901 | 1.19403 | 1.18403 | 0.02 | 1302.88 |
5142 | 2017.08.31 23:00 | sell | 1715 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
5143 | 2017.08.31 23:00 | modify | 1715 | 0.01 | 1.19051 | 1.19551 | 1.18551 | ||
5144 | 2017.08.31 23:42 | close | 1715 | 0.01 | 1.19040 | 1.19551 | 1.18551 | 0.11 | 1302.99 |
5145 | 2017.09.01 00:15 | sell | 1716 | 0.01 | 1.19117 | 0.00000 | 0.00000 | ||
5146 | 2017.09.01 00:15 | modify | 1716 | 0.01 | 1.19117 | 1.19617 | 1.18617 | ||
5147 | 2017.09.01 02:09 | close | 1716 | 0.01 | 1.19117 | 1.19617 | 1.18617 | 0.00 | 1302.99 |
5148 | 2017.09.04 00:15 | sell | 1717 | 0.01 | 1.18816 | 0.00000 | 0.00000 | ||
5149 | 2017.09.04 00:15 | modify | 1717 | 0.01 | 1.18816 | 1.19316 | 1.18316 | ||
5150 | 2017.09.04 01:00 | close | 1717 | 0.01 | 1.18760 | 1.19316 | 1.18316 | 0.56 | 1303.55 |
5151 | 2017.09.06 23:25 | sell | 1718 | 0.01 | 1.19188 | 0.00000 | 0.00000 | ||
5152 | 2017.09.06 23:25 | modify | 1718 | 0.01 | 1.19188 | 1.19688 | 1.18688 | ||
5153 | 2017.09.06 23:58 | close | 1718 | 0.01 | 1.19172 | 1.19688 | 1.18688 | 0.16 | 1303.71 |
5154 | 2017.09.07 23:25 | sell | 1719 | 0.01 | 1.20249 | 0.00000 | 0.00000 | ||
5155 | 2017.09.07 23:25 | modify | 1719 | 0.01 | 1.20249 | 1.20749 | 1.19749 | ||
5156 | 2017.09.07 23:43 | close | 1719 | 0.01 | 1.20236 | 1.20749 | 1.19749 | 0.13 | 1303.84 |
5157 | 2017.09.08 23:00 | buy | 1720 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
5158 | 2017.09.08 23:00 | modify | 1720 | 0.01 | 1.20262 | 1.19762 | 1.20762 | ||
5159 | 2017.09.08 23:04 | close | 1720 | 0.01 | 1.20320 | 1.19762 | 1.20762 | 0.58 | 1304.42 |
5160 | 2017.09.08 23:50 | buy | 1721 | 0.01 | 1.20304 | 0.00000 | 0.00000 | ||
5161 | 2017.09.08 23:50 | modify | 1721 | 0.01 | 1.20304 | 1.19804 | 1.20804 | ||
5162 | 2017.09.08 23:58 | close | 1721 | 0.01 | 1.20346 | 1.19804 | 1.20804 | 0.42 | 1304.84 |
5163 | 2017.09.14 23:35 | sell | 1722 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
5164 | 2017.09.14 23:35 | modify | 1722 | 0.01 | 1.19128 | 1.19628 | 1.18628 | ||
5165 | 2017.09.15 00:36 | close | 1722 | 0.01 | 1.19132 | 1.19628 | 1.18628 | 0.00 | 1304.84 |
5166 | 2017.09.15 23:00 | sell | 1723 | 0.01 | 1.19454 | 0.00000 | 0.00000 | ||
5167 | 2017.09.15 23:00 | modify | 1723 | 0.01 | 1.19454 | 1.19954 | 1.18954 | ||
5168 | 2017.09.15 23:25 | buy | 1724 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
5169 | 2017.09.15 23:25 | modify | 1724 | 0.01 | 1.19510 | 1.19010 | 1.20010 | ||
5170 | 2017.09.15 23:37 | close | 1724 | 0.01 | 1.19528 | 1.19010 | 1.20010 | 0.18 | 1305.02 |
5171 | 2017.09.18 00:00 | close | 1723 | 0.01 | 1.19234 | 1.19954 | 1.18954 | 2.24 | 1307.27 |
5172 | 2017.09.18 23:40 | sell | 1725 | 0.01 | 1.19589 | 0.00000 | 0.00000 | ||
5173 | 2017.09.18 23:40 | modify | 1725 | 0.01 | 1.19589 | 1.20089 | 1.19089 | ||
5174 | 2017.09.18 23:52 | close | 1725 | 0.01 | 1.19546 | 1.20089 | 1.19089 | 0.43 | 1307.70 |
5175 | 2017.09.20 23:20 | sell | 1726 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
5176 | 2017.09.20 23:20 | modify | 1726 | 0.01 | 1.18996 | 1.19496 | 1.18496 | ||
5177 | 2017.09.20 23:44 | close | 1726 | 0.01 | 1.18958 | 1.19496 | 1.18496 | 0.38 | 1308.08 |
5178 | 2017.09.21 23:20 | sell | 1727 | 0.01 | 1.19391 | 0.00000 | 0.00000 | ||
5179 | 2017.09.21 23:20 | modify | 1727 | 0.01 | 1.19391 | 1.19891 | 1.18891 | ||
5180 | 2017.09.22 00:32 | close | 1727 | 0.01 | 1.19386 | 1.19891 | 1.18891 | 0.09 | 1308.17 |
5181 | 2017.09.22 23:30 | sell | 1728 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
5182 | 2017.09.22 23:30 | modify | 1728 | 0.01 | 1.19493 | 1.19993 | 1.18993 | ||
5183 | 2017.09.22 23:35 | close | 1728 | 0.01 | 1.19455 | 1.19993 | 1.18993 | 0.38 | 1308.55 |
5184 | 2017.09.25 00:05 | buy | 1729 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
5185 | 2017.09.25 00:05 | modify | 1729 | 0.01 | 1.19003 | 1.18503 | 1.19503 | ||
5186 | 2017.09.25 00:54 | close | 1729 | 0.01 | 1.19105 | 1.18503 | 1.19503 | 1.02 | 1309.57 |
5187 | 2017.10.06 00:00 | sell | 1730 | 0.01 | 1.17113 | 0.00000 | 0.00000 | ||
5188 | 2017.10.06 00:00 | modify | 1730 | 0.01 | 1.17113 | 1.17613 | 1.16613 | ||
5189 | 2017.10.06 01:01 | close | 1730 | 0.01 | 1.17101 | 1.17613 | 1.16613 | 0.12 | 1309.69 |
5190 | 2017.10.10 23:05 | sell | 1731 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
5191 | 2017.10.10 23:05 | modify | 1731 | 0.01 | 1.18163 | 1.18663 | 1.17663 | ||
5192 | 2017.10.10 23:20 | close | 1731 | 0.01 | 1.18131 | 1.18663 | 1.17663 | 0.32 | 1310.01 |
5193 | 2017.10.13 23:15 | sell | 1732 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
5194 | 2017.10.13 23:15 | modify | 1732 | 0.01 | 1.18251 | 1.18751 | 1.17751 | ||
5195 | 2017.10.13 23:43 | close | 1732 | 0.01 | 1.18214 | 1.18751 | 1.17751 | 0.37 | 1310.38 |
5196 | 2017.10.16 23:30 | sell | 1733 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
5197 | 2017.10.16 23:30 | modify | 1733 | 0.01 | 1.17973 | 1.18473 | 1.17473 | ||
5198 | 2017.10.17 01:02 | close | 1733 | 0.01 | 1.17958 | 1.18473 | 1.17473 | 0.19 | 1310.58 |
5199 | 2017.10.19 23:00 | sell | 1734 | 0.01 | 1.18405 | 0.00000 | 0.00000 | ||
5200 | 2017.10.19 23:00 | modify | 1734 | 0.01 | 1.18405 | 1.18905 | 1.17905 | ||
5201 | 2017.10.20 04:34 | close | 1734 | 0.01 | 1.18409 | 1.18905 | 1.17905 | 0.00 | 1310.58 |
5202 | 2017.10.20 23:05 | buy | 1735 | 0.01 | 1.17699 | 0.00000 | 0.00000 | ||
5203 | 2017.10.20 23:05 | modify | 1735 | 0.01 | 1.17699 | 1.17199 | 1.18199 | ||
5204 | 2017.10.20 23:13 | close | 1735 | 0.01 | 1.17754 | 1.17199 | 1.18199 | 0.55 | 1311.13 |
5205 | 2017.10.20 23:50 | sell | 1736 | 0.01 | 1.17823 | 0.00000 | 0.00000 | ||
5206 | 2017.10.20 23:50 | modify | 1736 | 0.01 | 1.17823 | 1.18323 | 1.17323 | ||
5207 | 2017.10.23 00:00 | close | 1736 | 0.01 | 1.17657 | 1.18323 | 1.17323 | 1.70 | 1312.83 |
5208 | 2017.10.23 00:00 | buy | 1737 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
5209 | 2017.10.23 00:00 | modify | 1737 | 0.01 | 1.17657 | 1.17157 | 1.18157 | ||
5210 | 2017.10.23 00:31 | close | 1737 | 0.01 | 1.17707 | 1.17157 | 1.18157 | 0.50 | 1313.33 |
5211 | 2017.10.25 23:05 | buy | 1738 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
5212 | 2017.10.25 23:05 | modify | 1738 | 0.01 | 1.18008 | 1.17508 | 1.18508 | ||
5213 | 2017.10.25 23:16 | close | 1738 | 0.01 | 1.18042 | 1.17508 | 1.18508 | 0.34 | 1313.67 |
5214 | 2017.10.25 23:40 | sell | 1739 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
5215 | 2017.10.25 23:40 | modify | 1739 | 0.01 | 1.18095 | 1.18595 | 1.17595 | ||
5216 | 2017.10.26 12:01 | close | 1739 | 0.01 | 1.18107 | 1.18595 | 1.17595 | 0.01 | 1313.68 |
5217 | 2017.10.26 23:30 | sell | 1740 | 0.01 | 1.16546 | 0.00000 | 0.00000 | ||
5218 | 2017.10.26 23:30 | modify | 1740 | 0.01 | 1.16546 | 1.17046 | 1.16046 | ||
5219 | 2017.10.26 23:56 | close | 1740 | 0.01 | 1.16519 | 1.17046 | 1.16046 | 0.27 | 1313.95 |
5220 | 2017.10.27 23:35 | sell | 1741 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
5221 | 2017.10.27 23:35 | modify | 1741 | 0.01 | 1.16074 | 1.16574 | 1.15574 | ||
5222 | 2017.10.27 23:47 | close | 1741 | 0.01 | 1.16047 | 1.16574 | 1.15574 | 0.27 | 1314.22 |
5223 | 2017.10.30 00:10 | sell | 1742 | 0.01 | 1.16117 | 0.00000 | 0.00000 | ||
5224 | 2017.10.30 00:10 | modify | 1742 | 0.01 | 1.16117 | 1.16617 | 1.15617 | ||
5225 | 2017.10.30 01:00 | close | 1742 | 0.01 | 1.16040 | 1.16617 | 1.15617 | 0.77 | 1314.99 |
5226 | 2017.10.30 23:00 | sell | 1743 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
5227 | 2017.10.30 23:00 | modify | 1743 | 0.01 | 1.16564 | 1.17064 | 1.16064 | ||
5228 | 2017.10.30 23:22 | close | 1743 | 0.01 | 1.16536 | 1.17064 | 1.16064 | 0.28 | 1315.27 |
5229 | 2017.11.01 23:05 | buy | 1744 | 0.01 | 1.16161 | 0.00000 | 0.00000 | ||
5230 | 2017.11.01 23:05 | modify | 1744 | 0.01 | 1.16161 | 1.15661 | 1.16661 | ||
5231 | 2017.11.01 23:29 | close | 1744 | 0.01 | 1.16204 | 1.15661 | 1.16661 | 0.43 | 1315.70 |
5232 | 2017.11.01 23:35 | sell | 1745 | 0.01 | 1.16241 | 0.00000 | 0.00000 | ||
5233 | 2017.11.01 23:35 | modify | 1745 | 0.01 | 1.16241 | 1.16741 | 1.15741 | ||
5234 | 2017.11.01 23:41 | close | 1745 | 0.01 | 1.16211 | 1.16741 | 1.15741 | 0.30 | 1316.00 |
5235 | 2017.11.01 23:50 | buy | 1746 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
5236 | 2017.11.01 23:50 | modify | 1746 | 0.01 | 1.16155 | 1.15655 | 1.16655 | ||
5237 | 2017.11.02 00:07 | close | 1746 | 0.01 | 1.16208 | 1.15655 | 1.16655 | 0.26 | 1316.27 |
5238 | 2017.11.06 00:00 | sell | 1747 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
5239 | 2017.11.06 00:00 | modify | 1747 | 0.01 | 1.16155 | 1.16655 | 1.15655 | ||
5240 | 2017.11.06 01:31 | close | 1747 | 0.01 | 1.16144 | 1.16655 | 1.15655 | 0.11 | 1316.38 |
5241 | 2017.11.13 00:00 | buy | 1748 | 0.01 | 1.16587 | 0.00000 | 0.00000 | ||
5242 | 2017.11.13 00:00 | modify | 1748 | 0.01 | 1.16587 | 1.16087 | 1.17087 | ||
5243 | 2017.11.13 00:45 | close | 1748 | 0.01 | 1.16614 | 1.16087 | 1.17087 | 0.27 | 1316.65 |
5244 | 2017.11.16 23:00 | sell | 1749 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
5245 | 2017.11.16 23:00 | modify | 1749 | 0.01 | 1.17703 | 1.18203 | 1.17203 | ||
5246 | 2017.11.16 23:51 | close | 1749 | 0.01 | 1.17685 | 1.18203 | 1.17203 | 0.18 | 1316.83 |
5247 | 2017.11.17 23:00 | buy | 1750 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
5248 | 2017.11.17 23:00 | modify | 1750 | 0.01 | 1.17947 | 1.17447 | 1.18447 | ||
5249 | 2017.11.20 00:25 | sell | 1751 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
5250 | 2017.11.20 00:25 | modify | 1751 | 0.01 | 1.17913 | 1.18413 | 1.17413 | ||
5251 | 2017.11.20 00:29 | close | 1750 | 0.01 | 1.17956 | 1.17447 | 1.18447 | 0.00 | 1316.83 |
5252 | 2017.11.20 00:52 | close | 1751 | 0.01 | 1.17908 | 1.18413 | 1.17413 | 0.05 | 1316.88 |
5253 | 2017.11.22 23:05 | sell | 1752 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
5254 | 2017.11.22 23:05 | modify | 1752 | 0.01 | 1.18234 | 1.18734 | 1.17734 | ||
5255 | 2017.11.22 23:55 | close | 1752 | 0.01 | 1.18203 | 1.18734 | 1.17734 | 0.31 | 1317.19 |
5256 | 2017.11.24 23:10 | sell | 1753 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
5257 | 2017.11.24 23:10 | modify | 1753 | 0.01 | 1.19355 | 1.19855 | 1.18855 | ||
5258 | 2017.11.24 23:42 | close | 1753 | 0.01 | 1.19323 | 1.19855 | 1.18855 | 0.32 | 1317.51 |
5259 | 2017.11.29 23:00 | buy | 1754 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
5260 | 2017.11.29 23:00 | modify | 1754 | 0.01 | 1.18502 | 1.18002 | 1.19002 | ||
5261 | 2017.11.29 23:01 | close | 1754 | 0.01 | 1.18549 | 1.18002 | 1.19002 | 0.47 | 1317.98 |
5262 | 2017.11.30 23:05 | sell | 1755 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
5263 | 2017.11.30 23:05 | modify | 1755 | 0.01 | 1.19037 | 1.19537 | 1.18537 | ||
5264 | 2017.11.30 23:45 | buy | 1756 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
5265 | 2017.11.30 23:45 | modify | 1756 | 0.01 | 1.19052 | 1.18552 | 1.19552 | ||
5266 | 2017.11.30 23:49 | close | 1755 | 0.01 | 1.19034 | 1.19537 | 1.18537 | 0.03 | 1318.01 |
5267 | 2017.12.01 02:43 | close | 1756 | 0.01 | 1.19061 | 1.18552 | 1.19552 | 0.00 | 1318.01 |
5268 | 2017.12.04 00:15 | buy | 1757 | 0.01 | 1.18664 | 0.00000 | 0.00000 | ||
5269 | 2017.12.04 00:15 | modify | 1757 | 0.01 | 1.18664 | 1.18164 | 1.19164 | ||
5270 | 2017.12.04 00:56 | close | 1757 | 0.01 | 1.18690 | 1.18164 | 1.19164 | 0.26 | 1318.27 |
5271 | 2017.12.04 23:05 | sell | 1758 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
5272 | 2017.12.04 23:05 | modify | 1758 | 0.01 | 1.18584 | 1.19084 | 1.18084 | ||
5273 | 2017.12.05 09:39 | close | 1758 | 0.01 | 1.18587 | 1.19084 | 1.18084 | 0.01 | 1318.28 |
5274 | 2017.12.07 00:25 | sell | 1759 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
5275 | 2017.12.07 00:25 | modify | 1759 | 0.01 | 1.18025 | 1.18525 | 1.17525 | ||
5276 | 2017.12.07 02:13 | close | 1759 | 0.01 | 1.18024 | 1.18525 | 1.17525 | 0.01 | 1318.29 |
5277 | 2017.12.08 23:55 | sell | 1760 | 0.01 | 1.17717 | 0.00000 | 0.00000 | ||
5278 | 2017.12.08 23:55 | modify | 1760 | 0.01 | 1.17717 | 1.18217 | 1.17217 | ||
5279 | 2017.12.11 00:00 | close | 1760 | 0.01 | 1.17659 | 1.18217 | 1.17217 | 0.62 | 1318.92 |
5280 | 2017.12.11 00:00 | buy | 1761 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
5281 | 2017.12.11 00:00 | modify | 1761 | 0.01 | 1.17659 | 1.17159 | 1.18159 | ||
5282 | 2017.12.11 00:26 | close | 1761 | 0.01 | 1.17676 | 1.17159 | 1.18159 | 0.17 | 1319.09 |
5283 | 2017.12.11 23:10 | buy | 1762 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
5284 | 2017.12.11 23:10 | modify | 1762 | 0.01 | 1.17674 | 1.17174 | 1.18174 | ||
5285 | 2017.12.11 23:23 | close | 1762 | 0.01 | 1.17704 | 1.17174 | 1.18174 | 0.30 | 1319.39 |
5286 | 2017.12.13 23:00 | sell | 1763 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
5287 | 2017.12.13 23:00 | modify | 1763 | 0.01 | 1.18247 | 1.18747 | 1.17747 | ||
5288 | 2017.12.14 00:21 | close | 1763 | 0.01 | 1.18239 | 1.18747 | 1.17747 | 0.21 | 1319.60 |
5289 | 2017.12.18 00:00 | buy | 1764 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
5290 | 2017.12.18 00:00 | modify | 1764 | 0.01 | 1.17451 | 1.16951 | 1.17951 | ||
5291 | 2017.12.18 00:29 | close | 1764 | 0.01 | 1.17468 | 1.16951 | 1.17951 | 0.17 | 1319.77 |
5292 | 2017.12.22 23:20 | sell | 1765 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
5293 | 2017.12.22 23:20 | modify | 1765 | 0.01 | 1.18626 | 1.19126 | 1.18126 | ||
5294 | 2017.12.22 23:46 | close | 1765 | 0.01 | 1.18594 | 1.19126 | 1.18126 | 0.32 | 1320.09 |
5295 | 2017.12.28 00:05 | sell | 1766 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
5296 | 2017.12.28 00:05 | modify | 1766 | 0.01 | 1.18960 | 1.19460 | 1.18460 | ||
5297 | 2017.12.28 10:13 | s/l | 1766 | 0.01 | 1.19461 | 1.19460 | 1.18460 | -5.01 | 1315.08 |
5298 | 2018.01.02 00:15 | sell | 1767 | 0.01 | 1.20094 | 0.00000 | 0.00000 | ||
5299 | 2018.01.02 00:15 | modify | 1767 | 0.01 | 1.20094 | 1.20594 | 1.19594 | ||
5300 | 2018.01.02 01:01 | close | 1767 | 0.01 | 1.20081 | 1.20594 | 1.19594 | 0.13 | 1315.21 |
5301 | 2018.01.02 23:10 | sell | 1768 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
5302 | 2018.01.02 23:10 | modify | 1768 | 0.01 | 1.20641 | 1.21141 | 1.20141 | ||
5303 | 2018.01.02 23:15 | close | 1768 | 0.01 | 1.20593 | 1.21141 | 1.20141 | 0.48 | 1315.69 |
5304 | 2018.01.03 23:00 | buy | 1769 | 0.01 | 1.20125 | 0.00000 | 0.00000 | ||
5305 | 2018.01.03 23:00 | modify | 1769 | 0.01 | 1.20125 | 1.19625 | 1.20625 | ||
5306 | 2018.01.03 23:49 | close | 1769 | 0.01 | 1.20144 | 1.19625 | 1.20625 | 0.19 | 1315.88 |
5307 | 2018.01.09 23:00 | sell | 1770 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
5308 | 2018.01.09 23:00 | modify | 1770 | 0.01 | 1.19375 | 1.19875 | 1.18875 | ||
5309 | 2018.01.10 01:00 | close | 1770 | 0.01 | 1.19346 | 1.19875 | 1.18875 | 0.33 | 1316.21 |
5310 | 2018.01.12 23:00 | sell | 1771 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
5311 | 2018.01.12 23:00 | modify | 1771 | 0.01 | 1.21871 | 1.22371 | 1.21371 | ||
5312 | 2018.01.15 07:18 | s/l | 1771 | 0.01 | 1.22374 | 1.22371 | 1.21371 | -4.99 | 1311.23 |
5313 | 2018.01.16 23:50 | buy | 1772 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
5314 | 2018.01.16 23:50 | modify | 1772 | 0.01 | 1.22559 | 1.22059 | 1.23059 | ||
5315 | 2018.01.16 23:57 | close | 1772 | 0.01 | 1.22601 | 1.22059 | 1.23059 | 0.42 | 1311.65 |
5316 | 2018.01.17 23:05 | buy | 1773 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
5317 | 2018.01.17 23:05 | modify | 1773 | 0.01 | 1.22072 | 1.21572 | 1.22572 | ||
5318 | 2018.01.17 23:07 | close | 1773 | 0.01 | 1.22139 | 1.21572 | 1.22572 | 0.67 | 1312.32 |
5319 | 2018.01.17 23:20 | buy | 1774 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
5320 | 2018.01.17 23:20 | modify | 1774 | 0.01 | 1.22075 | 1.21575 | 1.22575 | ||
5321 | 2018.01.18 09:00 | close | 1774 | 0.01 | 1.22104 | 1.21575 | 1.22575 | 0.02 | 1312.34 |
5322 | 2018.01.18 23:00 | sell | 1775 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
5323 | 2018.01.18 23:00 | modify | 1775 | 0.01 | 1.22385 | 1.22885 | 1.21885 | ||
5324 | 2018.01.18 23:55 | close | 1775 | 0.01 | 1.22385 | 1.22885 | 1.21885 | 0.00 | 1312.34 |
5325 | 2018.01.19 00:20 | sell | 1776 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
5326 | 2018.01.19 00:20 | modify | 1776 | 0.01 | 1.22427 | 1.22927 | 1.21927 | ||
5327 | 2018.01.19 01:13 | close | 1776 | 0.01 | 1.22407 | 1.22927 | 1.21927 | 0.20 | 1312.54 |
5328 | 2018.01.19 23:00 | buy | 1777 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
5329 | 2018.01.19 23:00 | modify | 1777 | 0.01 | 1.22209 | 1.21709 | 1.22709 | ||
5330 | 2018.01.19 23:27 | close | 1777 | 0.01 | 1.22223 | 1.21709 | 1.22709 | 0.14 | 1312.68 |
5331 | 2018.01.19 23:35 | sell | 1778 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
5332 | 2018.01.19 23:35 | modify | 1778 | 0.01 | 1.22263 | 1.22763 | 1.21763 | ||
5333 | 2018.01.19 23:43 | close | 1778 | 0.01 | 1.22242 | 1.22763 | 1.21763 | 0.21 | 1312.89 |
5334 | 2018.01.22 00:00 | sell | 1779 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
5335 | 2018.01.22 00:00 | modify | 1779 | 0.01 | 1.22702 | 1.23202 | 1.22202 | ||
5336 | 2018.01.22 01:01 | close | 1779 | 0.01 | 1.22572 | 1.23202 | 1.22202 | 1.30 | 1314.19 |
5337 | 2018.01.23 23:10 | sell | 1780 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
5338 | 2018.01.23 23:10 | modify | 1780 | 0.01 | 1.22981 | 1.23481 | 1.22481 | ||
5339 | 2018.01.23 23:35 | close | 1780 | 0.01 | 1.22956 | 1.23481 | 1.22481 | 0.25 | 1314.44 |
5340 | 2018.01.24 23:55 | sell | 1781 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
5341 | 2018.01.24 23:55 | modify | 1781 | 0.01 | 1.24068 | 1.24568 | 1.23568 | ||
5342 | 2018.01.25 00:33 | close | 1781 | 0.01 | 1.24064 | 1.24568 | 1.23568 | 0.17 | 1314.61 |
5343 | 2018.01.25 23:05 | sell | 1782 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
5344 | 2018.01.25 23:05 | modify | 1782 | 0.01 | 1.24190 | 1.24690 | 1.23690 | ||
5345 | 2018.01.25 23:10 | close | 1782 | 0.01 | 1.24108 | 1.24690 | 1.23690 | 0.82 | 1315.43 |
5346 | 2018.01.25 23:35 | buy | 1783 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
5347 | 2018.01.25 23:35 | modify | 1783 | 0.01 | 1.24018 | 1.23518 | 1.24518 | ||
5348 | 2018.01.26 02:28 | close | 1783 | 0.01 | 1.24028 | 1.23518 | 1.24518 | 0.01 | 1315.44 |
5349 | 2018.01.26 23:00 | sell | 1784 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
5350 | 2018.01.26 23:00 | modify | 1784 | 0.01 | 1.24197 | 1.24697 | 1.23697 | ||
5351 | 2018.01.29 00:07 | close | 1784 | 0.01 | 1.24201 | 1.24697 | 1.23697 | 0.00 | 1315.45 |
5352 | 2018.02.01 23:30 | buy | 1785 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
5353 | 2018.02.01 23:30 | modify | 1785 | 0.01 | 1.25081 | 1.24581 | 1.25581 | ||
5354 | 2018.02.01 23:36 | close | 1785 | 0.01 | 1.25144 | 1.24581 | 1.25581 | 0.63 | 1316.08 |
5355 | 2018.02.05 23:00 | buy | 1786 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
5356 | 2018.02.05 23:00 | modify | 1786 | 0.01 | 1.23881 | 1.23381 | 1.24381 | ||
5357 | 2018.02.05 23:14 | close | 1786 | 0.01 | 1.23934 | 1.23381 | 1.24381 | 0.53 | 1316.61 |
5358 | 2018.02.05 23:50 | buy | 1787 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
5359 | 2018.02.05 23:50 | modify | 1787 | 0.01 | 1.23713 | 1.23213 | 1.24213 | ||
5360 | 2018.02.06 00:13 | close | 1787 | 0.01 | 1.23744 | 1.23213 | 1.24213 | 0.22 | 1316.83 |
5361 | 2018.02.06 00:25 | sell | 1788 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
5362 | 2018.02.06 00:25 | modify | 1788 | 0.01 | 1.23787 | 1.24287 | 1.23287 | ||
5363 | 2018.02.06 00:56 | close | 1788 | 0.01 | 1.23787 | 1.24287 | 1.23287 | 0.00 | 1316.83 |
5364 | 2018.02.06 23:20 | sell | 1789 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
5365 | 2018.02.06 23:20 | modify | 1789 | 0.01 | 1.23790 | 1.24290 | 1.23290 | ||
5366 | 2018.02.06 23:23 | close | 1789 | 0.01 | 1.23742 | 1.24290 | 1.23290 | 0.48 | 1317.31 |
5367 | 2018.02.07 23:10 | sell | 1790 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
5368 | 2018.02.07 23:10 | modify | 1790 | 0.01 | 1.22670 | 1.23170 | 1.22170 | ||
5369 | 2018.02.07 23:33 | close | 1790 | 0.01 | 1.22654 | 1.23170 | 1.22170 | 0.16 | 1317.47 |
5370 | 2018.02.08 23:40 | sell | 1791 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
5371 | 2018.02.08 23:40 | modify | 1791 | 0.01 | 1.22517 | 1.23017 | 1.22017 | ||
5372 | 2018.02.08 23:53 | close | 1791 | 0.01 | 1.22471 | 1.23017 | 1.22017 | 0.46 | 1317.93 |
5373 | 2018.02.09 23:20 | sell | 1792 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
5374 | 2018.02.09 23:20 | modify | 1792 | 0.01 | 1.22429 | 1.22929 | 1.21929 | ||
5375 | 2018.02.12 00:02 | close | 1792 | 0.01 | 1.22431 | 1.22929 | 1.21929 | 0.02 | 1317.95 |
5376 | 2018.02.14 23:00 | sell | 1793 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
5377 | 2018.02.14 23:00 | modify | 1793 | 0.01 | 1.24634 | 1.25134 | 1.24134 | ||
5378 | 2018.02.14 23:20 | close | 1793 | 0.01 | 1.24567 | 1.25134 | 1.24134 | 0.67 | 1318.62 |
5379 | 2018.02.14 23:25 | buy | 1794 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
5380 | 2018.02.14 23:25 | modify | 1794 | 0.01 | 1.24541 | 1.24041 | 1.25041 | ||
5381 | 2018.02.15 00:17 | close | 1794 | 0.01 | 1.24581 | 1.24041 | 1.25041 | 0.13 | 1318.76 |
5382 | 2018.02.15 00:20 | sell | 1795 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
5383 | 2018.02.15 00:20 | modify | 1795 | 0.01 | 1.24570 | 1.25070 | 1.24070 | ||
5384 | 2018.02.15 01:00 | close | 1795 | 0.01 | 1.24519 | 1.25070 | 1.24070 | 0.51 | 1319.27 |
5385 | 2018.02.15 23:05 | buy | 1796 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
5386 | 2018.02.15 23:05 | modify | 1796 | 0.01 | 1.24996 | 1.24496 | 1.25496 | ||
5387 | 2018.02.15 23:43 | close | 1796 | 0.01 | 1.24996 | 1.24496 | 1.25496 | 0.00 | 1319.27 |
5388 | 2018.02.15 23:55 | sell | 1797 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
5389 | 2018.02.15 23:55 | modify | 1797 | 0.01 | 1.25079 | 1.25579 | 1.24579 | ||
5390 | 2018.02.16 00:35 | close | 1797 | 0.01 | 1.24998 | 1.25579 | 1.24579 | 0.85 | 1320.12 |
5391 | 2018.02.22 23:40 | sell | 1798 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
5392 | 2018.02.22 23:40 | modify | 1798 | 0.01 | 1.23296 | 1.23796 | 1.22796 | ||
5393 | 2018.02.23 01:44 | close | 1798 | 0.01 | 1.23300 | 1.23796 | 1.22796 | 0.00 | 1320.12 |
5394 | 2018.02.23 23:00 | buy | 1799 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
5395 | 2018.02.23 23:00 | modify | 1799 | 0.01 | 1.22946 | 1.22446 | 1.23446 | ||
5396 | 2018.02.23 23:18 | close | 1799 | 0.01 | 1.22977 | 1.22446 | 1.23446 | 0.31 | 1320.43 |
5397 | 2018.03.01 23:55 | sell | 1800 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
5398 | 2018.03.01 23:55 | modify | 1800 | 0.01 | 1.22673 | 1.23173 | 1.22173 | ||
5399 | 2018.03.02 00:28 | close | 1800 | 0.01 | 1.22664 | 1.23173 | 1.22173 | 0.13 | 1320.57 |
5400 | 2018.03.05 00:15 | sell | 1801 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
5401 | 2018.03.05 00:15 | modify | 1801 | 0.01 | 1.23570 | 1.24070 | 1.23070 | ||
5402 | 2018.03.05 00:45 | close | 1801 | 0.01 | 1.23469 | 1.24070 | 1.23070 | 1.01 | 1321.58 |
5403 | 2018.03.05 23:00 | sell | 1802 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
5404 | 2018.03.05 23:00 | modify | 1802 | 0.01 | 1.23380 | 1.23880 | 1.22880 | ||
5405 | 2018.03.06 00:33 | close | 1802 | 0.01 | 1.23334 | 1.23880 | 1.22880 | 0.50 | 1322.08 |
5406 | 2018.03.08 23:00 | sell | 1803 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
5407 | 2018.03.08 23:00 | modify | 1803 | 0.01 | 1.23131 | 1.23631 | 1.22631 | ||
5408 | 2018.03.08 23:47 | close | 1803 | 0.01 | 1.23104 | 1.23631 | 1.22631 | 0.27 | 1322.35 |
5409 | 2018.03.12 23:00 | sell | 1804 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
5410 | 2018.03.12 23:00 | modify | 1804 | 0.01 | 1.23393 | 1.23893 | 1.22893 | ||
5411 | 2018.03.13 03:11 | close | 1804 | 0.01 | 1.23367 | 1.23893 | 1.22893 | 0.30 | 1322.65 |
5412 | 2018.03.21 23:00 | sell | 1805 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
5413 | 2018.03.21 23:00 | modify | 1805 | 0.01 | 1.23458 | 1.23958 | 1.22958 | ||
5414 | 2018.03.21 23:17 | close | 1805 | 0.01 | 1.23443 | 1.23958 | 1.22958 | 0.15 | 1322.80 |
5415 | 2018.03.22 23:00 | sell | 1806 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
5416 | 2018.03.22 23:00 | modify | 1806 | 0.01 | 1.23189 | 1.23689 | 1.22689 | ||
5417 | 2018.03.22 23:00 | close | 1806 | 0.01 | 1.23142 | 1.23689 | 1.22689 | 0.47 | 1323.27 |
5418 | 2018.03.23 23:05 | buy | 1807 | 0.01 | 1.23538 | 0.00000 | 0.00000 | ||
5419 | 2018.03.23 23:05 | modify | 1807 | 0.01 | 1.23538 | 1.23038 | 1.24038 | ||
5420 | 2018.03.26 00:11 | close | 1807 | 0.01 | 1.23550 | 1.23038 | 1.24038 | 0.03 | 1323.31 |
5421 | 2018.03.27 23:10 | sell | 1808 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
5422 | 2018.03.27 23:10 | modify | 1808 | 0.01 | 1.24033 | 1.24533 | 1.23533 | ||
5423 | 2018.03.28 08:09 | close | 1808 | 0.01 | 1.24035 | 1.24533 | 1.23533 | 0.02 | 1323.33 |
5424 | 2018.03.28 23:10 | sell | 1809 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
5425 | 2018.03.28 23:10 | modify | 1809 | 0.01 | 1.23073 | 1.23573 | 1.22573 | ||
5426 | 2018.03.28 23:52 | close | 1809 | 0.01 | 1.23061 | 1.23573 | 1.22573 | 0.12 | 1323.45 |
5427 | 2018.03.30 23:30 | sell | 1810 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
5428 | 2018.03.30 23:30 | modify | 1810 | 0.01 | 1.23250 | 1.23750 | 1.22750 | ||
5429 | 2018.03.30 23:42 | close | 1810 | 0.01 | 1.23186 | 1.23750 | 1.22750 | 0.64 | 1324.09 |
5430 | 2018.04.02 23:00 | sell | 1811 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
5431 | 2018.04.02 23:00 | modify | 1811 | 0.01 | 1.23055 | 1.23555 | 1.22555 | ||
5432 | 2018.04.03 00:31 | close | 1811 | 0.01 | 1.23003 | 1.23555 | 1.22555 | 0.56 | 1324.65 |
5433 | 2018.04.04 23:00 | sell | 1812 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
5434 | 2018.04.04 23:00 | modify | 1812 | 0.01 | 1.22827 | 1.23327 | 1.22327 | ||
5435 | 2018.04.04 23:14 | close | 1812 | 0.01 | 1.22779 | 1.23327 | 1.22327 | 0.48 | 1325.13 |
5436 | 2018.04.11 23:30 | sell | 1813 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
5437 | 2018.04.11 23:30 | modify | 1813 | 0.01 | 1.23694 | 1.24194 | 1.23194 | ||
5438 | 2018.04.12 00:44 | close | 1813 | 0.01 | 1.23647 | 1.24194 | 1.23194 | 0.60 | 1325.73 |
5439 | 2018.04.12 23:20 | sell | 1814 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
5440 | 2018.04.12 23:20 | modify | 1814 | 0.01 | 1.23314 | 1.23814 | 1.22814 | ||
5441 | 2018.04.12 23:46 | close | 1814 | 0.01 | 1.23269 | 1.23814 | 1.22814 | 0.45 | 1326.18 |
5442 | 2018.04.16 23:35 | sell | 1815 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
5443 | 2018.04.16 23:35 | modify | 1815 | 0.01 | 1.23836 | 1.24336 | 1.23336 | ||
5444 | 2018.04.16 23:54 | close | 1815 | 0.01 | 1.23800 | 1.24336 | 1.23336 | 0.36 | 1326.54 |
5445 | 2018.04.18 23:20 | sell | 1816 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
5446 | 2018.04.18 23:20 | modify | 1816 | 0.01 | 1.23805 | 1.24305 | 1.23305 | ||
5447 | 2018.04.18 23:59 | close | 1816 | 0.01 | 1.23743 | 1.24305 | 1.23305 | 0.62 | 1327.16 |
5448 | 2018.04.20 23:25 | sell | 1817 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
5449 | 2018.04.20 23:25 | modify | 1817 | 0.01 | 1.22882 | 1.23382 | 1.22382 | ||
5450 | 2018.04.20 23:50 | close | 1817 | 0.01 | 1.22859 | 1.23382 | 1.22382 | 0.23 | 1327.39 |
5451 | 2018.04.25 23:40 | buy | 1818 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
5452 | 2018.04.25 23:40 | modify | 1818 | 0.01 | 1.21620 | 1.21120 | 1.22120 | ||
5453 | 2018.04.26 00:05 | close | 1818 | 0.01 | 1.21649 | 1.21120 | 1.22120 | 0.02 | 1327.42 |
5454 | 2018.05.02 23:00 | buy | 1819 | 0.01 | 1.19398 | 0.00000 | 0.00000 | ||
5455 | 2018.05.02 23:00 | modify | 1819 | 0.01 | 1.19398 | 1.18898 | 1.19898 | ||
5456 | 2018.05.02 23:13 | close | 1819 | 0.01 | 1.19456 | 1.18898 | 1.19898 | 0.58 | 1328.00 |
5457 | 2018.05.02 23:55 | sell | 1820 | 0.01 | 1.19502 | 0.00000 | 0.00000 | ||
5458 | 2018.05.02 23:55 | modify | 1820 | 0.01 | 1.19502 | 1.20002 | 1.19002 | ||
5459 | 2018.05.03 02:17 | close | 1820 | 0.01 | 1.19513 | 1.20002 | 1.19002 | 0.02 | 1328.02 |
5460 | 2018.05.04 23:40 | sell | 1821 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
5461 | 2018.05.04 23:40 | modify | 1821 | 0.01 | 1.19614 | 1.20114 | 1.19114 | ||
5462 | 2018.05.07 00:48 | close | 1821 | 0.01 | 1.19583 | 1.20114 | 1.19114 | 0.35 | 1328.37 |
5463 | 2018.05.09 23:00 | buy | 1822 | 0.01 | 1.18487 | 0.00000 | 0.00000 | ||
5464 | 2018.05.09 23:00 | modify | 1822 | 0.01 | 1.18487 | 1.17987 | 1.18987 | ||
5465 | 2018.05.09 23:39 | close | 1822 | 0.01 | 1.18508 | 1.17987 | 1.18987 | 0.21 | 1328.58 |
5466 | 2018.05.14 00:15 | sell | 1823 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
5467 | 2018.05.14 00:15 | modify | 1823 | 0.01 | 1.19464 | 1.19964 | 1.18964 | ||
5468 | 2018.05.14 20:58 | close | 1823 | 0.01 | 1.19461 | 1.19964 | 1.18964 | 0.03 | 1328.61 |
5469 | 2018.05.16 23:15 | sell | 1824 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
5470 | 2018.05.16 23:15 | modify | 1824 | 0.01 | 1.18072 | 1.18572 | 1.17572 | ||
5471 | 2018.05.16 23:30 | close | 1824 | 0.01 | 1.18052 | 1.18572 | 1.17572 | 0.20 | 1328.81 |
5472 | 2018.05.21 23:00 | sell | 1825 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
5473 | 2018.05.21 23:00 | modify | 1825 | 0.01 | 1.17861 | 1.18361 | 1.17361 | ||
5474 | 2018.05.22 02:49 | close | 1825 | 0.01 | 1.17865 | 1.18361 | 1.17361 | 0.00 | 1328.82 |
5475 | 2018.05.24 00:15 | sell | 1826 | 0.01 | 1.17029 | 0.00000 | 0.00000 | ||
5476 | 2018.05.24 00:15 | modify | 1826 | 0.01 | 1.17029 | 1.17529 | 1.16529 | ||
5477 | 2018.05.24 00:30 | close | 1826 | 0.01 | 1.16997 | 1.17529 | 1.16529 | 0.32 | 1329.14 |
5478 | 2018.05.25 23:45 | buy | 1827 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
5479 | 2018.05.25 23:45 | modify | 1827 | 0.01 | 1.16518 | 1.16018 | 1.17018 | ||
5480 | 2018.05.28 00:00 | close | 1827 | 0.01 | 1.16862 | 1.16018 | 1.17018 | 3.35 | 1332.49 |
5481 | 2018.05.28 00:00 | sell | 1828 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
5482 | 2018.05.28 00:00 | modify | 1828 | 0.01 | 1.16862 | 1.17362 | 1.16362 | ||
5483 | 2018.05.28 01:00 | close | 1828 | 0.01 | 1.16845 | 1.17362 | 1.16362 | 0.17 | 1332.66 |
5484 | 2018.05.30 00:20 | sell | 1829 | 0.01 | 1.15412 | 0.00000 | 0.00000 | ||
5485 | 2018.05.30 00:20 | modify | 1829 | 0.01 | 1.15412 | 1.15912 | 1.14912 | ||
5486 | 2018.05.30 01:05 | close | 1829 | 0.01 | 1.15409 | 1.15912 | 1.14912 | 0.03 | 1332.69 |
5487 | 2018.05.30 23:00 | sell | 1830 | 0.01 | 1.16617 | 0.00000 | 0.00000 | ||
5488 | 2018.05.30 23:00 | modify | 1830 | 0.01 | 1.16617 | 1.17117 | 1.16117 | ||
5489 | 2018.05.31 01:57 | close | 1830 | 0.01 | 1.16630 | 1.17117 | 1.16117 | 0.00 | 1332.69 |
5490 | 2018.05.31 23:30 | sell | 1831 | 0.01 | 1.16959 | 0.00000 | 0.00000 | ||
5491 | 2018.05.31 23:30 | modify | 1831 | 0.01 | 1.16959 | 1.17459 | 1.16459 | ||
5492 | 2018.05.31 23:57 | close | 1831 | 0.01 | 1.16935 | 1.17459 | 1.16459 | 0.24 | 1332.93 |
5493 | 2018.06.01 23:40 | sell | 1832 | 0.01 | 1.16651 | 0.00000 | 0.00000 | ||
5494 | 2018.06.01 23:40 | modify | 1832 | 0.01 | 1.16651 | 1.17151 | 1.16151 | ||
5495 | 2018.06.01 23:57 | close | 1832 | 0.01 | 1.16585 | 1.17151 | 1.16151 | 0.66 | 1333.59 |
5496 | 2018.06.04 00:30 | sell | 1833 | 0.01 | 1.16676 | 0.00000 | 0.00000 | ||
5497 | 2018.06.04 00:30 | modify | 1833 | 0.01 | 1.16676 | 1.17176 | 1.16176 | ||
5498 | 2018.06.04 11:38 | s/l | 1833 | 0.01 | 1.17176 | 1.17176 | 1.16176 | -5.00 | 1328.59 |
5499 | 2018.06.11 00:05 | sell | 1834 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
5500 | 2018.06.11 00:05 | modify | 1834 | 0.01 | 1.17737 | 1.18237 | 1.17237 | ||
5501 | 2018.06.12 01:38 | close | 1834 | 0.01 | 1.17741 | 1.18237 | 1.17237 | 0.00 | 1328.59 |
5502 | 2018.06.14 23:00 | buy | 1835 | 0.01 | 1.15862 | 0.00000 | 0.00000 | ||
5503 | 2018.06.14 23:00 | modify | 1835 | 0.01 | 1.15862 | 1.15362 | 1.16362 | ||
5504 | 2018.06.14 23:28 | close | 1835 | 0.01 | 1.15862 | 1.15362 | 1.16362 | 0.00 | 1328.59 |
5505 | 2018.06.18 23:35 | sell | 1836 | 0.01 | 1.16216 | 0.00000 | 0.00000 | ||
5506 | 2018.06.18 23:35 | modify | 1836 | 0.01 | 1.16216 | 1.16716 | 1.15716 | ||
5507 | 2018.06.19 00:05 | close | 1836 | 0.01 | 1.16199 | 1.16716 | 1.15716 | 0.21 | 1328.81 |
5508 | 2018.06.19 23:05 | sell | 1837 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
5509 | 2018.06.19 23:05 | modify | 1837 | 0.01 | 1.15827 | 1.16327 | 1.15327 | ||
5510 | 2018.06.20 03:08 | close | 1837 | 0.01 | 1.15831 | 1.16327 | 1.15327 | 0.00 | 1328.81 |
5511 | 2018.06.25 23:00 | buy | 1838 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
5512 | 2018.06.25 23:00 | modify | 1838 | 0.01 | 1.16997 | 1.16497 | 1.17497 | ||
5513 | 2018.06.25 23:22 | close | 1838 | 0.01 | 1.17034 | 1.16497 | 1.17497 | 0.37 | 1329.18 |
5514 | 2018.06.26 23:25 | sell | 1839 | 0.01 | 1.16484 | 0.00000 | 0.00000 | ||
5515 | 2018.06.26 23:25 | modify | 1839 | 0.01 | 1.16484 | 1.16984 | 1.15984 | ||
5516 | 2018.06.26 23:45 | close | 1839 | 0.01 | 1.16463 | 1.16984 | 1.15984 | 0.21 | 1329.39 |
5517 | 2018.06.27 23:00 | sell | 1840 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
5518 | 2018.06.27 23:00 | modify | 1840 | 0.01 | 1.15530 | 1.16030 | 1.15030 | ||
5519 | 2018.06.28 00:00 | close | 1840 | 0.01 | 1.15522 | 1.16030 | 1.15030 | 0.21 | 1329.60 |
5520 | 2018.06.28 23:55 | sell | 1841 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
5521 | 2018.06.28 23:55 | modify | 1841 | 0.01 | 1.15686 | 1.16186 | 1.15186 | ||
5522 | 2018.06.29 00:05 | close | 1841 | 0.01 | 1.15651 | 1.16186 | 1.15186 | 0.39 | 1329.99 |
5523 | 2018.06.29 23:00 | sell | 1842 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
5524 | 2018.06.29 23:00 | modify | 1842 | 0.01 | 1.16772 | 1.17272 | 1.16272 | ||
5525 | 2018.07.02 00:06 | close | 1842 | 0.01 | 1.16773 | 1.17272 | 1.16272 | 0.03 | 1330.03 |
5526 | 2018.07.02 00:10 | buy | 1843 | 0.01 | 1.16747 | 0.00000 | 0.00000 | ||
5527 | 2018.07.02 00:10 | modify | 1843 | 0.01 | 1.16747 | 1.16247 | 1.17247 | ||
5528 | 2018.07.02 00:12 | close | 1843 | 0.01 | 1.16824 | 1.16247 | 1.17247 | 0.77 | 1330.80 |
5529 | 2018.07.02 00:20 | buy | 1844 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
5530 | 2018.07.02 00:20 | modify | 1844 | 0.01 | 1.16680 | 1.16180 | 1.17180 | ||
5531 | 2018.07.02 00:44 | close | 1844 | 0.01 | 1.16702 | 1.16180 | 1.17180 | 0.22 | 1331.02 |
5532 | 2018.07.02 23:10 | sell | 1845 | 0.01 | 1.16237 | 0.00000 | 0.00000 | ||
5533 | 2018.07.02 23:10 | modify | 1845 | 0.01 | 1.16237 | 1.16737 | 1.15737 | ||
5534 | 2018.07.03 04:38 | close | 1845 | 0.01 | 1.16239 | 1.16737 | 1.15737 | 0.02 | 1331.04 |
5535 | 2018.07.05 23:00 | sell | 1846 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
5536 | 2018.07.05 23:00 | modify | 1846 | 0.01 | 1.16927 | 1.17427 | 1.16427 | ||
5537 | 2018.07.05 23:11 | close | 1846 | 0.01 | 1.16877 | 1.17427 | 1.16427 | 0.50 | 1331.54 |
5538 | 2018.07.09 00:10 | sell | 1847 | 0.01 | 1.17477 | 0.00000 | 0.00000 | ||
5539 | 2018.07.09 00:10 | modify | 1847 | 0.01 | 1.17477 | 1.17977 | 1.16977 | ||
5540 | 2018.07.09 01:40 | close | 1847 | 0.01 | 1.17475 | 1.17977 | 1.16977 | 0.02 | 1331.56 |
5541 | 2018.07.16 00:00 | sell | 1848 | 0.01 | 1.16896 | 0.00000 | 0.00000 | ||
5542 | 2018.07.16 00:00 | modify | 1848 | 0.01 | 1.16896 | 1.17396 | 1.16396 | ||
5543 | 2018.07.16 01:00 | close | 1848 | 0.01 | 1.16839 | 1.17396 | 1.16396 | 0.57 | 1332.13 |
5544 | 2018.07.19 23:20 | sell | 1849 | 0.01 | 1.16428 | 0.00000 | 0.00000 | ||
5545 | 2018.07.19 23:20 | modify | 1849 | 0.01 | 1.16428 | 1.16928 | 1.15928 | ||
5546 | 2018.07.19 23:47 | close | 1849 | 0.01 | 1.16426 | 1.16928 | 1.15928 | 0.02 | 1332.15 |
5547 | 2018.07.23 00:05 | sell | 1850 | 0.01 | 1.17278 | 0.00000 | 0.00000 | ||
5548 | 2018.07.23 00:05 | modify | 1850 | 0.01 | 1.17278 | 1.17778 | 1.16778 | ||
5549 | 2018.07.23 08:50 | close | 1850 | 0.01 | 1.17278 | 1.17778 | 1.16778 | 0.00 | 1332.15 |
5550 | 2018.07.25 23:00 | sell | 1851 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
5551 | 2018.07.25 23:00 | modify | 1851 | 0.01 | 1.17312 | 1.17812 | 1.16812 | ||
5552 | 2018.07.25 23:08 | close | 1851 | 0.01 | 1.17260 | 1.17812 | 1.16812 | 0.52 | 1332.67 |
5553 | 2018.07.25 23:10 | buy | 1852 | 0.01 | 1.17201 | 0.00000 | 0.00000 | ||
5554 | 2018.07.25 23:10 | modify | 1852 | 0.01 | 1.17201 | 1.16701 | 1.17701 | ||
5555 | 2018.07.25 23:18 | close | 1852 | 0.01 | 1.17264 | 1.16701 | 1.17701 | 0.63 | 1333.30 |
5556 | 2018.07.25 23:30 | sell | 1853 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
5557 | 2018.07.25 23:30 | modify | 1853 | 0.01 | 1.17298 | 1.17798 | 1.16798 | ||
5558 | 2018.07.25 23:57 | close | 1853 | 0.01 | 1.17286 | 1.17798 | 1.16798 | 0.12 | 1333.42 |
5559 | 2018.08.10 23:35 | sell | 1854 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
5560 | 2018.08.10 23:35 | modify | 1854 | 0.01 | 1.14156 | 1.14656 | 1.13656 | ||
5561 | 2018.08.10 23:46 | close | 1854 | 0.01 | 1.14096 | 1.14656 | 1.13656 | 0.60 | 1334.02 |
5562 | 2018.08.13 23:00 | sell | 1855 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
5563 | 2018.08.13 23:00 | modify | 1855 | 0.01 | 1.13973 | 1.14473 | 1.13473 | ||
5564 | 2018.08.14 03:05 | close | 1855 | 0.01 | 1.13977 | 1.14473 | 1.13473 | 0.00 | 1334.03 |
5565 | 2018.08.16 23:00 | sell | 1856 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
5566 | 2018.08.16 23:00 | modify | 1856 | 0.01 | 1.13726 | 1.14226 | 1.13226 | ||
5567 | 2018.08.17 02:54 | close | 1856 | 0.01 | 1.13728 | 1.14226 | 1.13226 | 0.02 | 1334.05 |
5568 | 2018.08.20 23:00 | sell | 1857 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
5569 | 2018.08.20 23:00 | modify | 1857 | 0.01 | 1.14749 | 1.15249 | 1.14249 | ||
5570 | 2018.08.21 03:33 | s/l | 1857 | 0.01 | 1.15249 | 1.15249 | 1.14249 | -4.96 | 1329.09 |
5571 | 2018.08.22 23:00 | sell | 1858 | 0.01 | 1.16039 | 0.00000 | 0.00000 | ||
5572 | 2018.08.22 23:00 | modify | 1858 | 0.01 | 1.16039 | 1.16539 | 1.15539 | ||
5573 | 2018.08.22 23:12 | close | 1858 | 0.01 | 1.15991 | 1.16539 | 1.15539 | 0.48 | 1329.57 |
5574 | 2018.08.27 23:05 | sell | 1859 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
5575 | 2018.08.27 23:05 | modify | 1859 | 0.01 | 1.16846 | 1.17346 | 1.16346 | ||
5576 | 2018.08.27 23:23 | close | 1859 | 0.01 | 1.16805 | 1.17346 | 1.16346 | 0.41 | 1329.98 |
5577 | 2018.08.30 23:00 | sell | 1860 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
5578 | 2018.08.30 23:00 | modify | 1860 | 0.01 | 1.16768 | 1.17268 | 1.16268 | ||
5579 | 2018.08.30 23:22 | close | 1860 | 0.01 | 1.16704 | 1.17268 | 1.16268 | 0.64 | 1330.62 |
5580 | 2018.09.04 23:00 | sell | 1861 | 0.01 | 1.15853 | 0.00000 | 0.00000 | ||
5581 | 2018.09.04 23:00 | modify | 1861 | 0.01 | 1.15853 | 1.16353 | 1.15353 | ||
5582 | 2018.09.04 23:29 | close | 1861 | 0.01 | 1.15833 | 1.16353 | 1.15353 | 0.20 | 1330.82 |
5583 | 2018.09.11 23:00 | sell | 1862 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
5584 | 2018.09.11 23:00 | modify | 1862 | 0.01 | 1.15914 | 1.16414 | 1.15414 | ||
5585 | 2018.09.12 03:30 | close | 1862 | 0.01 | 1.15914 | 1.16414 | 1.15414 | 0.04 | 1330.87 |
5586 | 2018.09.14 23:00 | buy | 1863 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
5587 | 2018.09.14 23:00 | modify | 1863 | 0.01 | 1.16249 | 1.15749 | 1.16749 | ||
5588 | 2018.09.17 00:14 | close | 1863 | 0.01 | 1.16261 | 1.15749 | 1.16749 | 0.03 | 1330.90 |
5589 | 2018.09.18 23:00 | sell | 1864 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
5590 | 2018.09.18 23:00 | modify | 1864 | 0.01 | 1.16691 | 1.17191 | 1.16191 | ||
5591 | 2018.09.18 23:40 | close | 1864 | 0.01 | 1.16686 | 1.17191 | 1.16191 | 0.05 | 1330.95 |
5592 | 2018.09.21 23:20 | sell | 1865 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
5593 | 2018.09.21 23:20 | modify | 1865 | 0.01 | 1.17549 | 1.18049 | 1.17049 | ||
5594 | 2018.09.21 23:58 | close | 1865 | 0.01 | 1.17491 | 1.18049 | 1.17049 | 0.58 | 1331.53 |
5595 | 2018.09.26 23:05 | buy | 1866 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
5596 | 2018.09.26 23:05 | modify | 1866 | 0.01 | 1.17401 | 1.16901 | 1.17901 | ||
5597 | 2018.09.26 23:24 | close | 1866 | 0.01 | 1.17435 | 1.16901 | 1.17901 | 0.34 | 1331.87 |
5598 | 2018.09.27 00:10 | sell | 1867 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
5599 | 2018.09.27 00:10 | modify | 1867 | 0.01 | 1.17473 | 1.17973 | 1.16973 | ||
5600 | 2018.09.27 02:58 | close | 1867 | 0.01 | 1.17473 | 1.17973 | 1.16973 | 0.00 | 1331.87 |
5601 | 2018.10.01 00:10 | sell | 1868 | 0.01 | 1.16167 | 0.00000 | 0.00000 | ||
5602 | 2018.10.01 00:10 | modify | 1868 | 0.01 | 1.16167 | 1.16667 | 1.15667 | ||
5603 | 2018.10.01 00:18 | close | 1868 | 0.01 | 1.16082 | 1.16667 | 1.15667 | 0.85 | 1332.72 |
5604 | 2018.10.03 23:25 | buy | 1869 | 0.01 | 1.15058 | 0.00000 | 0.00000 | ||
5605 | 2018.10.03 23:25 | modify | 1869 | 0.01 | 1.15058 | 1.14558 | 1.15558 | ||
5606 | 2018.10.04 14:53 | close | 1869 | 0.01 | 1.15089 | 1.14558 | 1.15558 | 0.04 | 1332.76 |
5607 | 2018.10.11 00:15 | sell | 1870 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
5608 | 2018.10.11 00:15 | modify | 1870 | 0.01 | 1.15284 | 1.15784 | 1.14784 | ||
5609 | 2018.10.11 00:26 | close | 1870 | 0.01 | 1.15217 | 1.15784 | 1.14784 | 0.67 | 1333.43 |
5610 | 2018.10.15 23:05 | sell | 1871 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
5611 | 2018.10.15 23:05 | modify | 1871 | 0.01 | 1.15816 | 1.16316 | 1.15316 | ||
5612 | 2018.10.16 02:52 | close | 1871 | 0.01 | 1.15820 | 1.16316 | 1.15316 | 0.00 | 1333.44 |
5613 | 2018.10.19 23:05 | sell | 1872 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
5614 | 2018.10.19 23:05 | modify | 1872 | 0.01 | 1.15101 | 1.15601 | 1.14601 | ||
5615 | 2018.10.19 23:34 | close | 1872 | 0.01 | 1.15086 | 1.15601 | 1.14601 | 0.15 | 1333.59 |
5616 | 2018.10.19 23:40 | sell | 1873 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
5617 | 2018.10.19 23:40 | modify | 1873 | 0.01 | 1.15172 | 1.15672 | 1.14672 | ||
5618 | 2018.10.19 23:51 | close | 1873 | 0.01 | 1.15142 | 1.15672 | 1.14672 | 0.30 | 1333.89 |
5619 | 2018.10.24 23:00 | sell | 1874 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
5620 | 2018.10.24 23:00 | modify | 1874 | 0.01 | 1.13985 | 1.14485 | 1.13485 | ||
5621 | 2018.10.24 23:24 | close | 1874 | 0.01 | 1.13966 | 1.14485 | 1.13485 | 0.19 | 1334.08 |
5622 | 2018.10.25 23:10 | sell | 1875 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
5623 | 2018.10.25 23:10 | modify | 1875 | 0.01 | 1.13747 | 1.14247 | 1.13247 | ||
5624 | 2018.10.25 23:19 | close | 1875 | 0.01 | 1.13704 | 1.14247 | 1.13247 | 0.43 | 1334.51 |
5625 | 2018.10.26 23:05 | sell | 1876 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
5626 | 2018.10.26 23:05 | modify | 1876 | 0.01 | 1.14197 | 1.14697 | 1.13697 | ||
5627 | 2018.10.26 23:13 | close | 1876 | 0.01 | 1.14099 | 1.14697 | 1.13697 | 0.98 | 1335.49 |
5628 | 2018.10.31 23:00 | sell | 1877 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
5629 | 2018.10.31 23:00 | modify | 1877 | 0.01 | 1.13269 | 1.13769 | 1.12769 | ||
5630 | 2018.10.31 23:03 | close | 1877 | 0.01 | 1.13213 | 1.13769 | 1.12769 | 0.56 | 1336.05 |
5631 | 2018.11.06 23:50 | sell | 1878 | 0.01 | 1.14208 | 0.00000 | 0.00000 | ||
5632 | 2018.11.06 23:50 | modify | 1878 | 0.01 | 1.14208 | 1.14708 | 1.13708 | ||
5633 | 2018.11.07 00:50 | close | 1878 | 0.01 | 1.14193 | 1.14708 | 1.13708 | 0.19 | 1336.24 |
5634 | 2018.11.07 23:50 | buy | 1879 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
5635 | 2018.11.07 23:50 | modify | 1879 | 0.01 | 1.14257 | 1.13757 | 1.14757 | ||
5636 | 2018.11.08 00:04 | close | 1879 | 0.01 | 1.14299 | 1.13757 | 1.14757 | 0.15 | 1336.39 |
5637 | 2018.11.09 23:00 | sell | 1880 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
5638 | 2018.11.09 23:00 | modify | 1880 | 0.01 | 1.13375 | 1.13875 | 1.12875 | ||
5639 | 2018.11.09 23:50 | close | 1880 | 0.01 | 1.13354 | 1.13875 | 1.12875 | 0.21 | 1336.60 |
5640 | 2018.11.12 23:10 | buy | 1881 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
5641 | 2018.11.12 23:10 | modify | 1881 | 0.01 | 1.12292 | 1.11792 | 1.12792 | ||
5642 | 2018.11.13 03:08 | close | 1881 | 0.01 | 1.12303 | 1.11792 | 1.12792 | 0.02 | 1336.62 |
5643 | 2018.11.13 23:20 | sell | 1882 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
5644 | 2018.11.13 23:20 | modify | 1882 | 0.01 | 1.12886 | 1.13386 | 1.12386 | ||
5645 | 2018.11.13 23:59 | close | 1882 | 0.01 | 1.12875 | 1.13386 | 1.12386 | 0.11 | 1336.73 |
5646 | 2018.11.14 23:00 | buy | 1883 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
5647 | 2018.11.14 23:00 | modify | 1883 | 0.01 | 1.13225 | 1.12725 | 1.13725 | ||
5648 | 2018.11.15 00:10 | sell | 1884 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
5649 | 2018.11.15 00:10 | modify | 1884 | 0.01 | 1.13144 | 1.13644 | 1.12644 | ||
5650 | 2018.11.15 00:20 | close | 1884 | 0.01 | 1.13100 | 1.13644 | 1.12644 | 0.44 | 1337.17 |
5651 | 2018.11.15 04:17 | close | 1883 | 0.01 | 1.13252 | 1.12725 | 1.13725 | 0.00 | 1337.18 |
5652 | 2018.11.16 23:50 | sell | 1885 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
5653 | 2018.11.16 23:50 | modify | 1885 | 0.01 | 1.14197 | 1.14697 | 1.13697 | ||
5654 | 2018.11.16 23:58 | close | 1885 | 0.01 | 1.14153 | 1.14697 | 1.13697 | 0.44 | 1337.62 |
5655 | 2018.11.23 00:10 | sell | 1886 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
5656 | 2018.11.23 00:10 | modify | 1886 | 0.01 | 1.14067 | 1.14567 | 1.13567 | ||
5657 | 2018.11.23 01:44 | close | 1886 | 0.01 | 1.14011 | 1.14567 | 1.13567 | 0.56 | 1338.18 |
5658 | 2018.11.26 00:00 | sell | 1887 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
5659 | 2018.11.26 00:00 | modify | 1887 | 0.01 | 1.13401 | 1.13901 | 1.12901 | ||
5660 | 2018.11.26 00:26 | close | 1887 | 0.01 | 1.13362 | 1.13901 | 1.12901 | 0.39 | 1338.57 |
5661 | 2018.11.30 23:00 | sell | 1888 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
5662 | 2018.11.30 23:00 | modify | 1888 | 0.01 | 1.13216 | 1.13716 | 1.12716 | ||
5663 | 2018.11.30 23:18 | close | 1888 | 0.01 | 1.13164 | 1.13716 | 1.12716 | 0.52 | 1339.09 |
5664 | 2018.12.03 00:10 | sell | 1889 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
5665 | 2018.12.03 00:10 | modify | 1889 | 0.01 | 1.13370 | 1.13870 | 1.12870 | ||
5666 | 2018.12.03 00:38 | close | 1889 | 0.01 | 1.13368 | 1.13870 | 1.12870 | 0.02 | 1339.11 |
5667 | 2018.12.03 23:05 | sell | 1890 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
5668 | 2018.12.03 23:05 | modify | 1890 | 0.01 | 1.13487 | 1.13987 | 1.12987 | ||
5669 | 2018.12.04 11:32 | s/l | 1890 | 0.01 | 1.13987 | 1.13987 | 1.12987 | -4.96 | 1334.15 |
5670 | 2018.12.06 23:00 | sell | 1891 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
5671 | 2018.12.06 23:00 | modify | 1891 | 0.01 | 1.13819 | 1.14319 | 1.13319 | ||
5672 | 2018.12.06 23:44 | close | 1891 | 0.01 | 1.13794 | 1.14319 | 1.13319 | 0.25 | 1334.40 |
5673 | 2018.12.11 23:00 | sell | 1892 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
5674 | 2018.12.11 23:00 | modify | 1892 | 0.01 | 1.13265 | 1.13765 | 1.12765 | ||
5675 | 2018.12.11 23:03 | close | 1892 | 0.01 | 1.13219 | 1.13765 | 1.12765 | 0.46 | 1334.86 |
5676 | 2018.12.12 23:05 | buy | 1893 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
5677 | 2018.12.12 23:05 | modify | 1893 | 0.01 | 1.13660 | 1.13160 | 1.14160 | ||
5678 | 2018.12.12 23:29 | close | 1893 | 0.01 | 1.13662 | 1.13160 | 1.14160 | 0.02 | 1334.88 |
5679 | 2018.12.12 23:45 | sell | 1894 | 0.01 | 1.13710 | 0.00000 | 0.00000 | ||
5680 | 2018.12.12 23:45 | modify | 1894 | 0.01 | 1.13710 | 1.14210 | 1.13210 | ||
5681 | 2018.12.13 02:03 | close | 1894 | 0.01 | 1.13718 | 1.14210 | 1.13210 | 0.05 | 1334.93 |
5682 | 2018.12.19 23:05 | buy | 1895 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
5683 | 2018.12.19 23:05 | modify | 1895 | 0.01 | 1.13696 | 1.13196 | 1.14196 | ||
5684 | 2018.12.19 23:28 | close | 1895 | 0.01 | 1.13726 | 1.13196 | 1.14196 | 0.30 | 1335.23 |
5685 | 2018.12.19 23:35 | sell | 1896 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
5686 | 2018.12.19 23:35 | modify | 1896 | 0.01 | 1.13802 | 1.14302 | 1.13302 | ||
5687 | 2018.12.19 23:57 | close | 1896 | 0.01 | 1.13793 | 1.14302 | 1.13302 | 0.09 | 1335.32 |
5688 | 2018.12.20 23:00 | buy | 1897 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
5689 | 2018.12.20 23:00 | modify | 1897 | 0.01 | 1.14600 | 1.14100 | 1.15100 | ||
5690 | 2018.12.21 02:06 | close | 1897 | 0.01 | 1.14609 | 1.14100 | 1.15100 | 0.00 | 1335.32 |
5691 | 2018.12.21 23:55 | sell | 1898 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
5692 | 2018.12.21 23:55 | modify | 1898 | 0.01 | 1.13654 | 1.14154 | 1.13154 | ||
5693 | 2018.12.24 00:18 | close | 1898 | 0.01 | 1.13643 | 1.14154 | 1.13154 | 0.15 | 1335.48 |
5694 | 2018.12.28 23:00 | buy | 1899 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
5695 | 2018.12.28 23:00 | modify | 1899 | 0.01 | 1.14422 | 1.13922 | 1.14922 | ||
5696 | 2018.12.28 23:04 | close | 1899 | 0.01 | 1.14472 | 1.13922 | 1.14922 | 0.50 | 1335.98 |
5697 | 2019.01.02 23:35 | sell | 1900 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
5698 | 2019.01.02 23:35 | modify | 1900 | 0.01 | 1.13469 | 1.13969 | 1.12969 | ||
5699 | 2019.01.02 23:53 | close | 1900 | 0.01 | 1.13436 | 1.13969 | 1.12969 | 0.33 | 1336.31 |
5700 | 2019.01.07 00:20 | sell | 1901 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
5701 | 2019.01.07 00:20 | modify | 1901 | 0.01 | 1.14028 | 1.14528 | 1.13528 | ||
5702 | 2019.01.07 16:00 | s/l | 1901 | 0.01 | 1.14578 | 1.14528 | 1.13528 | -5.50 | 1330.81 |
5703 | 2019.01.09 23:00 | sell | 1902 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
5704 | 2019.01.09 23:00 | modify | 1902 | 0.01 | 1.15544 | 1.16044 | 1.15044 | ||
5705 | 2019.01.09 23:17 | close | 1902 | 0.01 | 1.15498 | 1.16044 | 1.15044 | 0.46 | 1331.27 |
5706 | 2019.01.15 23:25 | sell | 1903 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
5707 | 2019.01.15 23:25 | modify | 1903 | 0.01 | 1.14150 | 1.14650 | 1.13650 | ||
5708 | 2019.01.15 23:42 | close | 1903 | 0.01 | 1.14108 | 1.14650 | 1.13650 | 0.42 | 1331.69 |
5709 | 2019.01.22 23:00 | buy | 1904 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
5710 | 2019.01.22 23:00 | modify | 1904 | 0.01 | 1.13525 | 1.13025 | 1.14025 | ||
5711 | 2019.01.22 23:06 | close | 1904 | 0.01 | 1.13587 | 1.13025 | 1.14025 | 0.62 | 1332.31 |
5712 | 2019.02.21 00:15 | sell | 1905 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
5713 | 2019.02.21 00:15 | modify | 1905 | 0.01 | 1.13426 | 1.13926 | 1.12926 | ||
5714 | 2019.02.21 02:54 | close | 1905 | 0.01 | 1.13424 | 1.13926 | 1.12926 | 0.02 | 1332.33 |
5715 | 2019.03.01 23:00 | sell | 1906 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
5716 | 2019.03.01 23:00 | modify | 1906 | 0.01 | 1.13643 | 1.14143 | 1.13143 | ||
5717 | 2019.03.04 04:57 | close | 1906 | 0.01 | 1.13647 | 1.14143 | 1.13143 | 0.00 | 1332.33 |
5718 | 2019.03.07 23:30 | sell | 1907 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
5719 | 2019.03.07 23:30 | modify | 1907 | 0.01 | 1.11915 | 1.12415 | 1.11415 | ||
5720 | 2019.03.08 02:05 | close | 1907 | 0.01 | 1.11919 | 1.12415 | 1.11415 | 0.00 | 1332.34 |