Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2010.01.01 10:20 - 2019.03.08 23:55 (2010.01.01 - 2019.03.10) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ____General_Settings____="General Settings"; MagicNumber=300002; TradeComment="Theorem EURCHF_2ND_M5"; MaxSlippage=10; MaxSpread=30; AggressiveMode=true; TrailOnAggressiveMode=false; TrailingStep=0; Enable_Buy=true; Algo1=615; Filter1=428; Enable_Sell=true; Algo2=226; Filter2=515; ____TPSL____="TP & SL"; _mm_="--- MONEY MANAGEMENT ---"; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=50; SmartAutoClose_Buy=true; Algo3=275; Filter3=323; SmartAutoClose_Sell=true; Algo4=826; Filter4=609; ____Time_Filter____="Time_Filter_GMT"; AutoGmt=false; ManualGmtOffset=2; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=23; StopMinuteBuy=45; StartHourSell=18; StartMinuteSell=0; StopHourSell=23; StopMinuteSell=45; TradeFriday=true; FIFOCompliant=false; MarketOpenDelayHours=0; ____Information____="Disable for Fater Backtest"; enableGui=false; | ||||
Баров в истории | 687180 | Смоделировано тиков | 148379057 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Variable | ||
Чистая прибыль | 434.61 | Общая прибыль | 1831.97 | Общий убыток | -1397.36 |
Прибыльность | 1.31 | Матожидание выигрыша | 0.13 | ||
Абсолютная просадка | 0.69 | Максимальная просадка | 83.91 (5.67%) | Относительная просадка | 5.67% (83.91) |
Всего сделок | 3287 | Короткие позиции (% выигравших) | 1816 (90.64%) | Длинные позиции (% выигравших) | 1471 (94.29%) |
Прибыльные сделки (% от всех) | 3033 (92.27%) | Убыточные сделки (% от всех) | 254 (7.73%) | ||
Самая большая | прибыльная сделка | 11.13 | убыточная сделка | -14.75 | |
Средняя | прибыльная сделка | 0.60 | убыточная сделка | -5.50 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 77 (53.90) | непрерывных проигрышей (убыток) | 5 (-27.07) | |
Макс. | непрерывная прибыль (число выигрышей) | 53.90 (77) | непрерывный убыток (число проигрышей) | -27.07 (5) | |
Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 21:55 | buy | 1 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 21:55 | modify | 1 | 0.01 | 1.48310 | 1.47810 | 1.48810 | ||
3 | 2010.01.04 22:28 | close | 1 | 0.01 | 1.48400 | 1.47810 | 1.48810 | 0.96 | 1000.96 |
4 | 2010.01.05 20:35 | sell | 2 | 0.01 | 1.48680 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 20:35 | modify | 2 | 0.01 | 1.48680 | 1.49180 | 1.48180 | ||
6 | 2010.01.05 21:09 | close | 2 | 0.01 | 1.48565 | 1.49180 | 1.48180 | 1.22 | 1002.18 |
7 | 2010.01.05 21:10 | buy | 3 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 21:10 | modify | 3 | 0.01 | 1.48560 | 1.48060 | 1.49060 | ||
9 | 2010.01.06 07:11 | close | 3 | 0.01 | 1.48560 | 1.48060 | 1.49060 | 0.00 | 1002.18 |
10 | 2010.01.06 21:00 | buy | 4 | 0.01 | 1.48090 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 21:00 | modify | 4 | 0.01 | 1.48090 | 1.47590 | 1.48590 | ||
12 | 2010.01.06 21:55 | close | 4 | 0.01 | 1.48100 | 1.47590 | 1.48590 | 0.11 | 1002.29 |
13 | 2010.01.06 22:05 | sell | 5 | 0.01 | 1.48140 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 22:05 | modify | 5 | 0.01 | 1.48140 | 1.48640 | 1.47640 | ||
15 | 2010.01.06 23:02 | close | 5 | 0.01 | 1.48046 | 1.48640 | 1.47640 | 1.00 | 1003.29 |
16 | 2010.01.07 22:45 | sell | 6 | 0.01 | 1.48040 | 0.00000 | 0.00000 | ||
17 | 2010.01.07 22:45 | modify | 6 | 0.01 | 1.48040 | 1.48540 | 1.47540 | ||
18 | 2010.01.08 01:19 | close | 6 | 0.01 | 1.47950 | 1.48540 | 1.47540 | 0.93 | 1004.23 |
19 | 2010.01.08 01:20 | buy | 7 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
20 | 2010.01.08 01:20 | modify | 7 | 0.01 | 1.47950 | 1.47450 | 1.48450 | ||
21 | 2010.01.08 01:59 | close | 7 | 0.01 | 1.48015 | 1.47450 | 1.48450 | 0.69 | 1004.92 |
22 | 2010.01.08 20:15 | buy | 8 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
23 | 2010.01.08 20:15 | modify | 8 | 0.01 | 1.47665 | 1.47165 | 1.48165 | ||
24 | 2010.01.11 00:15 | sell | 9 | 0.01 | 1.47585 | 0.00000 | 0.00000 | ||
25 | 2010.01.11 00:15 | modify | 9 | 0.01 | 1.47585 | 1.48085 | 1.47085 | ||
26 | 2010.01.11 01:39 | close | 9 | 0.01 | 1.47490 | 1.48085 | 1.47085 | 1.01 | 1005.93 |
27 | 2010.01.11 01:45 | sell | 10 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 01:45 | modify | 10 | 0.01 | 1.47600 | 1.48100 | 1.47100 | ||
29 | 2010.01.11 01:46 | close | 8 | 0.01 | 1.47665 | 1.47165 | 1.48165 | 0.00 | 1005.93 |
30 | 2010.01.11 03:04 | close | 10 | 0.01 | 1.47530 | 1.48100 | 1.47100 | 0.74 | 1006.67 |
31 | 2010.01.13 21:35 | sell | 11 | 0.01 | 1.47775 | 0.00000 | 0.00000 | ||
32 | 2010.01.13 21:35 | modify | 11 | 0.01 | 1.47775 | 1.48275 | 1.47275 | ||
33 | 2010.01.14 19:10 | close | 11 | 0.01 | 1.47765 | 1.48275 | 1.47275 | 0.02 | 1006.70 |
34 | 2010.01.14 20:00 | buy | 12 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
35 | 2010.01.14 20:00 | modify | 12 | 0.01 | 1.47665 | 1.47165 | 1.48165 | ||
36 | 2010.01.14 21:14 | close | 12 | 0.01 | 1.47700 | 1.47165 | 1.48165 | 0.37 | 1007.07 |
37 | 2010.01.15 20:15 | buy | 13 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
38 | 2010.01.15 20:15 | modify | 13 | 0.01 | 1.47470 | 1.46970 | 1.47970 | ||
39 | 2010.01.15 20:30 | close | 13 | 0.01 | 1.47545 | 1.46970 | 1.47970 | 0.80 | 1007.87 |
40 | 2010.01.15 20:55 | sell | 14 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
41 | 2010.01.15 20:55 | modify | 14 | 0.01 | 1.47570 | 1.48070 | 1.47070 | ||
42 | 2010.01.15 21:55 | close | 14 | 0.01 | 1.47495 | 1.48070 | 1.47070 | 0.80 | 1008.67 |
43 | 2010.01.15 22:15 | sell | 15 | 0.01 | 1.47620 | 0.00000 | 0.00000 | ||
44 | 2010.01.15 22:15 | modify | 15 | 0.01 | 1.47620 | 1.48120 | 1.47120 | ||
45 | 2010.01.15 23:59 | close | 15 | 0.01 | 1.47565 | 1.48120 | 1.47120 | 0.58 | 1009.25 |
46 | 2010.01.18 21:15 | sell | 16 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
47 | 2010.01.18 21:15 | modify | 16 | 0.01 | 1.47445 | 1.47945 | 1.46945 | ||
48 | 2010.01.19 03:14 | close | 16 | 0.01 | 1.47405 | 1.47945 | 1.46945 | 0.39 | 1009.64 |
49 | 2010.01.19 20:15 | buy | 17 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
50 | 2010.01.19 20:15 | modify | 17 | 0.01 | 1.47490 | 1.46990 | 1.47990 | ||
51 | 2010.01.19 21:35 | close | 17 | 0.01 | 1.47540 | 1.46990 | 1.47990 | 0.53 | 1010.17 |
52 | 2010.01.19 22:05 | sell | 18 | 0.01 | 1.47570 | 0.00000 | 0.00000 | ||
53 | 2010.01.19 22:05 | modify | 18 | 0.01 | 1.47570 | 1.48070 | 1.47070 | ||
54 | 2010.01.20 03:18 | close | 18 | 0.01 | 1.47500 | 1.48070 | 1.47070 | 0.71 | 1010.89 |
55 | 2010.01.21 20:45 | buy | 19 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
56 | 2010.01.21 20:45 | modify | 19 | 0.01 | 1.46980 | 1.46480 | 1.47480 | ||
57 | 2010.01.22 03:50 | close | 19 | 0.01 | 1.46980 | 1.46480 | 1.47480 | 0.00 | 1010.89 |
58 | 2010.01.22 20:45 | sell | 20 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
59 | 2010.01.22 20:45 | modify | 20 | 0.01 | 1.47310 | 1.47810 | 1.46810 | ||
60 | 2010.01.22 21:49 | close | 20 | 0.01 | 1.47265 | 1.47810 | 1.46810 | 0.47 | 1011.36 |
61 | 2010.01.22 21:50 | buy | 21 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
62 | 2010.01.22 21:50 | modify | 21 | 0.01 | 1.47255 | 1.46755 | 1.47755 | ||
63 | 2010.01.22 22:05 | close | 21 | 0.01 | 1.47300 | 1.46755 | 1.47755 | 0.48 | 1011.84 |
64 | 2010.01.22 23:50 | buy | 22 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
65 | 2010.01.22 23:50 | modify | 22 | 0.01 | 1.47185 | 1.46685 | 1.47685 | ||
66 | 2010.01.22 23:51 | close | 22 | 0.01 | 1.47260 | 1.46685 | 1.47685 | 0.80 | 1012.64 |
67 | 2010.01.25 01:05 | sell | 23 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
68 | 2010.01.25 01:05 | modify | 23 | 0.01 | 1.47285 | 1.47785 | 1.46785 | ||
69 | 2010.01.25 02:06 | close | 23 | 0.01 | 1.47285 | 1.47785 | 1.46785 | 0.00 | 1012.64 |
70 | 2010.01.25 22:10 | sell | 24 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
71 | 2010.01.25 22:10 | modify | 24 | 0.01 | 1.47155 | 1.47655 | 1.46655 | ||
72 | 2010.01.26 05:25 | close | 24 | 0.01 | 1.47075 | 1.47655 | 1.46655 | 0.83 | 1013.47 |
73 | 2010.01.26 20:45 | sell | 25 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
74 | 2010.01.26 20:45 | modify | 25 | 0.01 | 1.47260 | 1.47760 | 1.46760 | ||
75 | 2010.01.27 05:46 | close | 25 | 0.01 | 1.47205 | 1.47760 | 1.46760 | 0.55 | 1014.03 |
76 | 2010.01.27 20:55 | sell | 26 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
77 | 2010.01.27 20:55 | modify | 26 | 0.01 | 1.47240 | 1.47740 | 1.46740 | ||
78 | 2010.01.27 22:13 | close | 26 | 0.01 | 1.47195 | 1.47740 | 1.46740 | 0.48 | 1014.51 |
79 | 2010.01.29 20:00 | sell | 27 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
80 | 2010.01.29 20:00 | modify | 27 | 0.01 | 1.47265 | 1.47765 | 1.46765 | ||
81 | 2010.01.29 23:00 | buy | 28 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
82 | 2010.01.29 23:00 | modify | 28 | 0.01 | 1.47050 | 1.46550 | 1.47550 | ||
83 | 2010.02.01 00:13 | close | 28 | 0.01 | 1.47080 | 1.46550 | 1.47550 | 0.32 | 1014.83 |
84 | 2010.02.01 03:40 | close | 27 | 0.01 | 1.47115 | 1.47765 | 1.46765 | 1.57 | 1016.41 |
85 | 2010.02.01 22:55 | buy | 29 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
86 | 2010.02.01 22:55 | modify | 29 | 0.01 | 1.47115 | 1.46615 | 1.47615 | ||
87 | 2010.02.02 00:00 | close | 29 | 0.01 | 1.47170 | 1.46615 | 1.47615 | 0.58 | 1016.99 |
88 | 2010.02.02 01:25 | sell | 30 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
89 | 2010.02.02 01:25 | modify | 30 | 0.01 | 1.47175 | 1.47675 | 1.46675 | ||
90 | 2010.02.02 06:06 | close | 30 | 0.01 | 1.47110 | 1.47675 | 1.46675 | 0.69 | 1017.68 |
91 | 2010.02.02 20:35 | sell | 31 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
92 | 2010.02.02 20:35 | modify | 31 | 0.01 | 1.47345 | 1.47845 | 1.46845 | ||
93 | 2010.02.03 11:05 | close | 31 | 0.01 | 1.47340 | 1.47845 | 1.46845 | 0.03 | 1017.72 |
94 | 2010.02.04 21:50 | buy | 32 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
95 | 2010.02.04 21:50 | modify | 32 | 0.01 | 1.46475 | 1.45975 | 1.46975 | ||
96 | 2010.02.05 02:14 | close | 32 | 0.01 | 1.46475 | 1.45975 | 1.46975 | 0.00 | 1017.72 |
97 | 2010.02.05 20:20 | buy | 33 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
98 | 2010.02.05 20:20 | modify | 33 | 0.01 | 1.46640 | 1.46140 | 1.47140 | ||
99 | 2010.02.05 22:13 | close | 33 | 0.01 | 1.46645 | 1.46140 | 1.47140 | 0.05 | 1017.77 |
100 | 2010.02.05 22:15 | sell | 34 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
101 | 2010.02.05 22:15 | modify | 34 | 0.01 | 1.46655 | 1.47155 | 1.46155 | ||
102 | 2010.02.08 01:45 | buy | 35 | 0.01 | 1.46720 | 0.00000 | 0.00000 | ||
103 | 2010.02.08 01:45 | modify | 35 | 0.01 | 1.46720 | 1.46220 | 1.47220 | ||
104 | 2010.02.08 02:01 | close | 35 | 0.01 | 1.46800 | 1.46220 | 1.47220 | 0.85 | 1018.62 |
105 | 2010.02.08 08:04 | close | 34 | 0.01 | 1.46650 | 1.47155 | 1.46155 | 0.02 | 1018.64 |
106 | 2010.02.08 21:20 | sell | 36 | 0.01 | 1.46575 | 0.00000 | 0.00000 | ||
107 | 2010.02.08 21:20 | modify | 36 | 0.01 | 1.46575 | 1.47075 | 1.46075 | ||
108 | 2010.02.08 22:59 | close | 36 | 0.01 | 1.46500 | 1.47075 | 1.46075 | 0.79 | 1019.43 |
109 | 2010.02.08 23:00 | buy | 37 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
110 | 2010.02.08 23:00 | modify | 37 | 0.01 | 1.46490 | 1.45990 | 1.46990 | ||
111 | 2010.02.09 00:08 | close | 37 | 0.01 | 1.46540 | 1.45990 | 1.46990 | 0.54 | 1019.98 |
112 | 2010.02.09 20:00 | buy | 38 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
113 | 2010.02.09 20:00 | modify | 38 | 0.01 | 1.46695 | 1.46195 | 1.47195 | ||
114 | 2010.02.09 21:01 | close | 38 | 0.01 | 1.46705 | 1.46195 | 1.47195 | 0.10 | 1020.08 |
115 | 2010.02.09 22:00 | sell | 39 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
116 | 2010.02.09 22:00 | modify | 39 | 0.01 | 1.46760 | 1.47260 | 1.46260 | ||
117 | 2010.02.10 05:14 | close | 39 | 0.01 | 1.46755 | 1.47260 | 1.46260 | 0.02 | 1020.10 |
118 | 2010.02.10 20:00 | sell | 40 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
119 | 2010.02.10 20:00 | modify | 40 | 0.01 | 1.46695 | 1.47195 | 1.46195 | ||
120 | 2010.02.11 00:14 | close | 40 | 0.01 | 1.46592 | 1.47195 | 1.46195 | 1.02 | 1021.13 |
121 | 2010.02.11 23:50 | sell | 41 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
122 | 2010.02.11 23:50 | modify | 41 | 0.01 | 1.46615 | 1.47115 | 1.46115 | ||
123 | 2010.02.12 10:04 | close | 41 | 0.01 | 1.46450 | 1.47115 | 1.46115 | 1.73 | 1022.86 |
124 | 2010.02.12 20:00 | sell | 42 | 0.01 | 1.46725 | 0.00000 | 0.00000 | ||
125 | 2010.02.12 20:00 | modify | 42 | 0.01 | 1.46725 | 1.47225 | 1.46225 | ||
126 | 2010.02.12 21:09 | close | 42 | 0.01 | 1.46700 | 1.47225 | 1.46225 | 0.27 | 1023.13 |
127 | 2010.02.12 21:20 | buy | 43 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
128 | 2010.02.12 21:20 | modify | 43 | 0.01 | 1.46680 | 1.46180 | 1.47180 | ||
129 | 2010.02.12 21:28 | close | 43 | 0.01 | 1.46740 | 1.46180 | 1.47180 | 0.64 | 1023.77 |
130 | 2010.02.12 21:35 | buy | 44 | 0.01 | 1.46655 | 0.00000 | 0.00000 | ||
131 | 2010.02.12 21:35 | modify | 44 | 0.01 | 1.46655 | 1.46155 | 1.47155 | ||
132 | 2010.02.12 23:54 | close | 44 | 0.01 | 1.46665 | 1.46155 | 1.47155 | 0.11 | 1023.88 |
133 | 2010.02.16 22:00 | sell | 45 | 0.01 | 1.46835 | 0.00000 | 0.00000 | ||
134 | 2010.02.16 22:00 | modify | 45 | 0.01 | 1.46835 | 1.47335 | 1.46335 | ||
135 | 2010.02.17 12:51 | close | 45 | 0.01 | 1.46795 | 1.47335 | 1.46335 | 0.40 | 1024.29 |
136 | 2010.02.18 23:35 | buy | 46 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
137 | 2010.02.18 23:35 | modify | 46 | 0.01 | 1.46605 | 1.46105 | 1.47105 | ||
138 | 2010.02.18 23:37 | close | 46 | 0.01 | 1.46695 | 1.46105 | 1.47105 | 0.96 | 1025.25 |
139 | 2010.02.18 23:40 | buy | 47 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
140 | 2010.02.18 23:40 | modify | 47 | 0.01 | 1.46570 | 1.46070 | 1.47070 | ||
141 | 2010.02.18 23:40 | close | 47 | 0.01 | 1.46685 | 1.46070 | 1.47070 | 1.22 | 1026.47 |
142 | 2010.02.18 23:45 | buy | 48 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
143 | 2010.02.18 23:45 | modify | 48 | 0.01 | 1.46530 | 1.46030 | 1.47030 | ||
144 | 2010.02.18 23:56 | close | 48 | 0.01 | 1.46665 | 1.46030 | 1.47030 | 1.44 | 1027.91 |
145 | 2010.02.19 01:05 | buy | 49 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
146 | 2010.02.19 01:05 | modify | 49 | 0.01 | 1.46495 | 1.45995 | 1.46995 | ||
147 | 2010.02.19 02:33 | close | 49 | 0.01 | 1.46525 | 1.45995 | 1.46995 | 0.32 | 1028.23 |
148 | 2010.02.19 23:35 | sell | 50 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
149 | 2010.02.19 23:35 | modify | 50 | 0.01 | 1.46510 | 1.47010 | 1.46010 | ||
150 | 2010.02.22 08:46 | close | 50 | 0.01 | 1.46505 | 1.47010 | 1.46010 | 0.02 | 1028.25 |
151 | 2010.02.22 20:40 | buy | 51 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
152 | 2010.02.22 20:40 | modify | 51 | 0.01 | 1.46340 | 1.45840 | 1.46840 | ||
153 | 2010.02.23 00:21 | close | 51 | 0.01 | 1.46340 | 1.45840 | 1.46840 | 0.00 | 1028.26 |
154 | 2010.02.25 00:05 | sell | 52 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
155 | 2010.02.25 00:05 | modify | 52 | 0.01 | 1.46370 | 1.46870 | 1.45870 | ||
156 | 2010.02.25 08:19 | close | 52 | 0.01 | 1.46315 | 1.46870 | 1.45870 | 0.58 | 1028.84 |
157 | 2010.02.25 20:00 | sell | 53 | 0.01 | 1.46420 | 0.00000 | 0.00000 | ||
158 | 2010.02.25 20:00 | modify | 53 | 0.01 | 1.46420 | 1.46920 | 1.45920 | ||
159 | 2010.02.25 21:00 | close | 53 | 0.01 | 1.46350 | 1.46920 | 1.45920 | 0.74 | 1029.58 |
160 | 2010.02.25 21:15 | buy | 54 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
161 | 2010.02.25 21:15 | modify | 54 | 0.01 | 1.46335 | 1.45835 | 1.46835 | ||
162 | 2010.02.25 22:42 | close | 54 | 0.01 | 1.46365 | 1.45835 | 1.46835 | 0.32 | 1029.90 |
163 | 2010.03.12 20:40 | buy | 55 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
164 | 2010.03.12 20:40 | modify | 55 | 0.01 | 1.45695 | 1.45195 | 1.46195 | ||
165 | 2010.03.12 21:51 | close | 55 | 0.01 | 1.45745 | 1.45195 | 1.46195 | 0.54 | 1030.44 |
166 | 2010.03.12 22:25 | buy | 56 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
167 | 2010.03.12 22:25 | modify | 56 | 0.01 | 1.45655 | 1.45155 | 1.46155 | ||
168 | 2010.03.12 23:45 | close | 56 | 0.01 | 1.45675 | 1.45155 | 1.46155 | 0.21 | 1030.65 |
169 | 2010.03.15 00:15 | sell | 57 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
170 | 2010.03.15 00:15 | modify | 57 | 0.01 | 1.45706 | 1.46206 | 1.45206 | ||
171 | 2010.03.15 04:52 | close | 57 | 0.01 | 1.45660 | 1.46206 | 1.45206 | 0.49 | 1031.14 |
172 | 2010.03.15 21:15 | sell | 58 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
173 | 2010.03.15 21:15 | modify | 58 | 0.01 | 1.45345 | 1.45845 | 1.44845 | ||
174 | 2010.03.16 00:20 | buy | 59 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
175 | 2010.03.16 00:20 | modify | 59 | 0.01 | 1.45197 | 1.44697 | 1.45697 | ||
176 | 2010.03.16 01:10 | close | 59 | 0.01 | 1.45260 | 1.44697 | 1.45697 | 0.67 | 1031.81 |
177 | 2010.03.16 03:14 | close | 58 | 0.01 | 1.45155 | 1.45845 | 1.44845 | 1.99 | 1033.80 |
178 | 2010.03.16 20:55 | sell | 60 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
179 | 2010.03.16 20:55 | modify | 60 | 0.01 | 1.45265 | 1.45765 | 1.44765 | ||
180 | 2010.03.16 21:37 | close | 60 | 0.01 | 1.45175 | 1.45765 | 1.44765 | 0.95 | 1034.75 |
181 | 2010.03.16 21:40 | buy | 61 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
182 | 2010.03.16 21:40 | modify | 61 | 0.01 | 1.45170 | 1.44670 | 1.45670 | ||
183 | 2010.03.16 22:24 | close | 61 | 0.01 | 1.45215 | 1.44670 | 1.45670 | 0.48 | 1035.23 |
184 | 2010.03.17 20:00 | buy | 62 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
185 | 2010.03.17 20:00 | modify | 62 | 0.01 | 1.44805 | 1.44305 | 1.45305 | ||
186 | 2010.03.17 22:01 | close | 62 | 0.01 | 1.44825 | 1.44305 | 1.45305 | 0.21 | 1035.44 |
187 | 2010.03.17 22:35 | sell | 63 | 0.01 | 1.44865 | 0.00000 | 0.00000 | ||
188 | 2010.03.17 22:35 | modify | 63 | 0.01 | 1.44865 | 1.45365 | 1.44365 | ||
189 | 2010.03.18 08:02 | close | 63 | 0.01 | 1.44755 | 1.45365 | 1.44365 | 1.09 | 1036.53 |
190 | 2010.03.18 20:05 | buy | 64 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
191 | 2010.03.18 20:05 | modify | 64 | 0.01 | 1.44175 | 1.43675 | 1.44675 | ||
192 | 2010.03.18 20:50 | s/l | 64 | 0.01 | 1.43670 | 1.43675 | 1.44675 | -5.38 | 1031.15 |
193 | 2010.03.18 20:55 | buy | 65 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
194 | 2010.03.18 20:55 | modify | 65 | 0.01 | 1.43620 | 1.43120 | 1.44120 | ||
195 | 2010.03.18 22:02 | close | 65 | 0.01 | 1.44045 | 1.43120 | 1.44120 | 4.52 | 1035.67 |
196 | 2010.03.19 20:00 | sell | 66 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
197 | 2010.03.19 20:00 | modify | 66 | 0.01 | 1.43665 | 1.44165 | 1.43165 | ||
198 | 2010.03.19 21:51 | close | 66 | 0.01 | 1.43605 | 1.44165 | 1.43165 | 0.64 | 1036.31 |
199 | 2010.03.19 21:55 | buy | 67 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
200 | 2010.03.19 21:55 | modify | 67 | 0.01 | 1.43595 | 1.43095 | 1.44095 | ||
201 | 2010.03.19 23:33 | close | 67 | 0.01 | 1.43595 | 1.43095 | 1.44095 | 0.00 | 1036.31 |
202 | 2010.03.19 23:35 | sell | 68 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
203 | 2010.03.19 23:35 | modify | 68 | 0.01 | 1.43575 | 1.44075 | 1.43075 | ||
204 | 2010.03.22 00:43 | close | 68 | 0.01 | 1.43490 | 1.44075 | 1.43075 | 0.87 | 1037.19 |
205 | 2010.03.22 00:50 | buy | 69 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
206 | 2010.03.22 00:50 | modify | 69 | 0.01 | 1.43482 | 1.42982 | 1.43982 | ||
207 | 2010.03.22 08:27 | close | 69 | 0.01 | 1.43490 | 1.42982 | 1.43982 | 0.09 | 1037.28 |
208 | 2010.03.22 20:05 | sell | 70 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
209 | 2010.03.22 20:05 | modify | 70 | 0.01 | 1.43325 | 1.43825 | 1.42825 | ||
210 | 2010.03.23 10:40 | close | 70 | 0.01 | 1.43320 | 1.43825 | 1.42825 | 0.02 | 1037.30 |
211 | 2010.03.23 20:00 | buy | 71 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
212 | 2010.03.23 20:00 | modify | 71 | 0.01 | 1.42755 | 1.42255 | 1.43255 | ||
213 | 2010.03.23 22:48 | close | 71 | 0.01 | 1.42755 | 1.42255 | 1.43255 | 0.00 | 1037.30 |
214 | 2010.03.23 22:50 | sell | 72 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
215 | 2010.03.23 22:50 | modify | 72 | 0.01 | 1.42770 | 1.43270 | 1.42270 | ||
216 | 2010.03.24 01:08 | close | 72 | 0.01 | 1.42665 | 1.43270 | 1.42270 | 1.08 | 1038.39 |
217 | 2010.03.24 20:20 | sell | 73 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
218 | 2010.03.24 20:20 | modify | 73 | 0.01 | 1.42785 | 1.43285 | 1.42285 | ||
219 | 2010.03.25 00:00 | buy | 74 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
220 | 2010.03.25 00:00 | modify | 74 | 0.01 | 1.42850 | 1.42350 | 1.43350 | ||
221 | 2010.03.25 00:54 | close | 74 | 0.01 | 1.42925 | 1.42350 | 1.43350 | 0.79 | 1039.18 |
222 | 2010.03.25 08:22 | close | 73 | 0.01 | 1.42760 | 1.43285 | 1.42285 | 0.18 | 1039.36 |
223 | 2010.03.25 20:00 | sell | 75 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
224 | 2010.03.25 20:00 | modify | 75 | 0.01 | 1.42835 | 1.43335 | 1.42335 | ||
225 | 2010.03.25 20:42 | close | 75 | 0.01 | 1.42815 | 1.43335 | 1.42335 | 0.22 | 1039.58 |
226 | 2010.03.25 20:45 | buy | 76 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
227 | 2010.03.25 20:45 | modify | 76 | 0.01 | 1.42780 | 1.42280 | 1.43280 | ||
228 | 2010.03.26 05:15 | close | 76 | 0.01 | 1.42780 | 1.42280 | 1.43280 | 0.00 | 1039.59 |
229 | 2010.03.26 21:25 | sell | 77 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
230 | 2010.03.26 21:25 | modify | 77 | 0.01 | 1.42840 | 1.43340 | 1.42340 | ||
231 | 2010.03.26 23:25 | buy | 78 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
232 | 2010.03.26 23:25 | modify | 78 | 0.01 | 1.42885 | 1.42385 | 1.43385 | ||
233 | 2010.03.26 23:47 | close | 77 | 0.01 | 1.42840 | 1.43340 | 1.42340 | 0.00 | 1039.59 |
234 | 2010.03.29 00:30 | close | 78 | 0.01 | 1.42885 | 1.42385 | 1.43385 | 0.00 | 1039.59 |
235 | 2010.03.29 01:25 | sell | 79 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
236 | 2010.03.29 01:25 | modify | 79 | 0.01 | 1.42930 | 1.43430 | 1.42430 | ||
237 | 2010.03.29 05:24 | s/l | 79 | 0.01 | 1.43430 | 1.43430 | 1.42430 | -5.32 | 1034.27 |
238 | 2010.03.31 21:30 | sell | 80 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
239 | 2010.03.31 21:30 | modify | 80 | 0.01 | 1.42370 | 1.42870 | 1.41870 | ||
240 | 2010.04.01 04:15 | close | 80 | 0.01 | 1.42290 | 1.42870 | 1.41870 | 0.77 | 1035.04 |
241 | 2010.04.01 20:00 | sell | 81 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
242 | 2010.04.01 20:00 | modify | 81 | 0.01 | 1.43200 | 1.43700 | 1.42700 | ||
243 | 2010.04.01 23:19 | close | 81 | 0.01 | 1.43165 | 1.43700 | 1.42700 | 0.37 | 1035.41 |
244 | 2010.04.02 20:30 | buy | 82 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
245 | 2010.04.02 20:30 | modify | 82 | 0.01 | 1.43264 | 1.42764 | 1.43764 | ||
246 | 2010.04.02 23:05 | close | 82 | 0.01 | 1.43280 | 1.42764 | 1.43764 | 0.17 | 1035.58 |
247 | 2010.04.05 00:45 | buy | 83 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
248 | 2010.04.05 00:45 | modify | 83 | 0.01 | 1.43153 | 1.42653 | 1.43653 | ||
249 | 2010.04.05 01:10 | close | 83 | 0.01 | 1.43235 | 1.42653 | 1.43653 | 0.87 | 1036.45 |
250 | 2010.04.07 20:00 | sell | 84 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
251 | 2010.04.07 20:00 | modify | 84 | 0.01 | 1.43310 | 1.43810 | 1.42810 | ||
252 | 2010.04.07 23:37 | close | 84 | 0.01 | 1.43252 | 1.43810 | 1.42810 | 0.62 | 1037.07 |
253 | 2010.04.08 20:25 | sell | 85 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
254 | 2010.04.08 20:25 | modify | 85 | 0.01 | 1.43320 | 1.43820 | 1.42820 | ||
255 | 2010.04.09 14:31 | s/l | 85 | 0.01 | 1.43820 | 1.43820 | 1.42820 | -5.35 | 1031.73 |
256 | 2010.04.09 21:30 | sell | 86 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
257 | 2010.04.09 21:30 | modify | 86 | 0.01 | 1.43750 | 1.44250 | 1.43250 | ||
258 | 2010.04.12 01:40 | s/l | 86 | 0.01 | 1.44250 | 1.44250 | 1.43250 | -5.35 | 1026.38 |
259 | 2010.04.12 20:00 | sell | 87 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
260 | 2010.04.12 20:00 | modify | 87 | 0.01 | 1.44060 | 1.44560 | 1.43560 | ||
261 | 2010.04.12 21:13 | close | 87 | 0.01 | 1.43945 | 1.44560 | 1.43560 | 1.22 | 1027.60 |
262 | 2010.04.12 21:45 | buy | 88 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
263 | 2010.04.12 21:45 | modify | 88 | 0.01 | 1.43910 | 1.43410 | 1.44410 | ||
264 | 2010.04.12 22:25 | close | 88 | 0.01 | 1.43960 | 1.43410 | 1.44410 | 0.53 | 1028.13 |
265 | 2010.04.12 23:00 | sell | 89 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
266 | 2010.04.12 23:00 | modify | 89 | 0.01 | 1.43995 | 1.44495 | 1.43495 | ||
267 | 2010.04.13 03:09 | close | 89 | 0.01 | 1.43955 | 1.44495 | 1.43495 | 0.40 | 1028.54 |
268 | 2010.04.13 22:50 | sell | 90 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
269 | 2010.04.13 22:50 | modify | 90 | 0.01 | 1.43410 | 1.43910 | 1.42910 | ||
270 | 2010.04.14 17:30 | close | 90 | 0.01 | 1.43405 | 1.43910 | 1.42910 | 0.02 | 1028.56 |
271 | 2010.04.14 20:20 | sell | 91 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
272 | 2010.04.14 20:20 | modify | 91 | 0.01 | 1.43685 | 1.44185 | 1.43185 | ||
273 | 2010.04.15 05:52 | close | 91 | 0.01 | 1.43495 | 1.44185 | 1.43185 | 1.94 | 1030.51 |
274 | 2010.04.20 01:10 | buy | 92 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
275 | 2010.04.20 01:10 | modify | 92 | 0.01 | 1.43325 | 1.42825 | 1.43825 | ||
276 | 2010.04.20 01:29 | close | 92 | 0.01 | 1.43395 | 1.42825 | 1.43825 | 0.75 | 1031.26 |
277 | 2010.04.22 20:10 | sell | 93 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
278 | 2010.04.22 20:10 | modify | 93 | 0.01 | 1.43370 | 1.43870 | 1.42870 | ||
279 | 2010.04.22 23:38 | close | 93 | 0.01 | 1.43251 | 1.43870 | 1.42870 | 1.27 | 1032.53 |
280 | 2010.04.26 00:05 | buy | 94 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
281 | 2010.04.26 00:05 | modify | 94 | 0.01 | 1.43451 | 1.42951 | 1.43951 | ||
282 | 2010.04.26 02:19 | close | 94 | 0.01 | 1.43455 | 1.42951 | 1.43951 | 0.04 | 1032.57 |
283 | 2010.04.26 20:20 | sell | 95 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
284 | 2010.04.26 20:20 | modify | 95 | 0.01 | 1.43540 | 1.44040 | 1.43040 | ||
285 | 2010.04.27 00:42 | close | 95 | 0.01 | 1.43482 | 1.44040 | 1.43040 | 0.59 | 1033.16 |
286 | 2010.04.27 20:15 | sell | 96 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
287 | 2010.04.27 20:15 | modify | 96 | 0.01 | 1.43460 | 1.43960 | 1.42960 | ||
288 | 2010.04.27 21:39 | close | 96 | 0.01 | 1.43420 | 1.43960 | 1.42960 | 0.43 | 1033.59 |
289 | 2010.04.27 21:40 | buy | 97 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
290 | 2010.04.27 21:40 | modify | 97 | 0.01 | 1.43420 | 1.42920 | 1.43920 | ||
291 | 2010.04.28 15:56 | close | 97 | 0.01 | 1.43420 | 1.42920 | 1.43920 | 0.00 | 1033.60 |
292 | 2010.04.28 22:55 | sell | 98 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
293 | 2010.04.28 22:55 | modify | 98 | 0.01 | 1.43345 | 1.43845 | 1.42845 | ||
294 | 2010.04.29 23:26 | close | 98 | 0.01 | 1.43334 | 1.43845 | 1.42845 | 0.03 | 1033.63 |
295 | 2010.04.30 01:05 | sell | 99 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
296 | 2010.04.30 01:05 | modify | 99 | 0.01 | 1.43450 | 1.43950 | 1.42950 | ||
297 | 2010.04.30 10:44 | close | 99 | 0.01 | 1.43435 | 1.43950 | 1.42950 | 0.16 | 1033.79 |
298 | 2010.05.03 00:05 | sell | 100 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
299 | 2010.05.03 00:05 | modify | 100 | 0.01 | 1.43350 | 1.43850 | 1.42850 | ||
300 | 2010.05.03 01:48 | close | 100 | 0.01 | 1.43319 | 1.43850 | 1.42850 | 0.33 | 1034.12 |
301 | 2010.05.06 20:00 | sell | 101 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
302 | 2010.05.06 20:00 | modify | 101 | 0.01 | 1.41065 | 1.41565 | 1.40565 | ||
303 | 2010.05.06 20:13 | close | 101 | 0.01 | 1.40880 | 1.41565 | 1.40565 | 1.97 | 1036.09 |
304 | 2010.05.06 20:20 | buy | 102 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
305 | 2010.05.06 20:20 | modify | 102 | 0.01 | 1.40820 | 1.40320 | 1.41320 | ||
306 | 2010.05.06 20:24 | close | 102 | 0.01 | 1.40930 | 1.40320 | 1.41320 | 1.17 | 1037.26 |
307 | 2010.05.06 20:50 | buy | 103 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
308 | 2010.05.06 20:50 | modify | 103 | 0.01 | 1.40840 | 1.40340 | 1.41340 | ||
309 | 2010.05.06 21:18 | s/l | 103 | 0.01 | 1.40325 | 1.40340 | 1.41340 | -5.48 | 1031.78 |
310 | 2010.05.06 21:25 | buy | 104 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
311 | 2010.05.06 21:25 | modify | 104 | 0.01 | 1.40190 | 1.39690 | 1.40690 | ||
312 | 2010.05.06 22:35 | close | 104 | 0.01 | 1.40370 | 1.39690 | 1.40690 | 1.91 | 1033.69 |
313 | 2010.05.06 22:40 | sell | 105 | 0.01 | 1.40450 | 0.00000 | 0.00000 | ||
314 | 2010.05.06 22:40 | modify | 105 | 0.01 | 1.40450 | 1.40950 | 1.39950 | ||
315 | 2010.05.06 22:59 | close | 105 | 0.01 | 1.40305 | 1.40950 | 1.39950 | 1.55 | 1035.24 |
316 | 2010.05.06 23:25 | sell | 106 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
317 | 2010.05.06 23:25 | modify | 106 | 0.01 | 1.40485 | 1.40985 | 1.39985 | ||
318 | 2010.05.07 05:22 | s/l | 106 | 0.01 | 1.41005 | 1.40985 | 1.39985 | -5.56 | 1029.69 |
319 | 2010.05.07 20:00 | sell | 107 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
320 | 2010.05.07 20:00 | modify | 107 | 0.01 | 1.41170 | 1.41670 | 1.40670 | ||
321 | 2010.05.07 21:11 | close | 107 | 0.01 | 1.41170 | 1.41670 | 1.40670 | 0.00 | 1029.69 |
322 | 2010.05.07 21:15 | buy | 108 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
323 | 2010.05.07 21:15 | modify | 108 | 0.01 | 1.41140 | 1.40640 | 1.41640 | ||
324 | 2010.05.07 21:18 | close | 108 | 0.01 | 1.41205 | 1.40640 | 1.41640 | 0.69 | 1030.38 |
325 | 2010.05.07 21:25 | buy | 109 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
326 | 2010.05.07 21:25 | modify | 109 | 0.01 | 1.41150 | 1.40650 | 1.41650 | ||
327 | 2010.05.07 21:35 | close | 109 | 0.01 | 1.41195 | 1.40650 | 1.41650 | 0.48 | 1030.86 |
328 | 2010.05.07 22:25 | buy | 110 | 0.01 | 1.41070 | 0.00000 | 0.00000 | ||
329 | 2010.05.07 22:25 | modify | 110 | 0.01 | 1.41070 | 1.40570 | 1.41570 | ||
330 | 2010.05.07 22:59 | close | 110 | 0.01 | 1.41125 | 1.40570 | 1.41570 | 0.59 | 1031.45 |
331 | 2010.05.07 23:10 | sell | 111 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
332 | 2010.05.07 23:10 | modify | 111 | 0.01 | 1.41230 | 1.41730 | 1.40730 | ||
333 | 2010.05.07 23:49 | close | 111 | 0.01 | 1.41100 | 1.41730 | 1.40730 | 1.39 | 1032.84 |
334 | 2010.05.10 00:30 | sell | 112 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
335 | 2010.05.10 00:30 | modify | 112 | 0.01 | 1.42249 | 1.42749 | 1.41749 | ||
336 | 2010.05.10 01:46 | close | 112 | 0.01 | 1.42060 | 1.42749 | 1.41749 | 2.01 | 1034.85 |
337 | 2010.05.10 20:00 | buy | 113 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
338 | 2010.05.10 20:00 | modify | 113 | 0.01 | 1.42075 | 1.41575 | 1.42575 | ||
339 | 2010.05.10 22:50 | sell | 114 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
340 | 2010.05.10 22:50 | modify | 114 | 0.01 | 1.41970 | 1.42470 | 1.41470 | ||
341 | 2010.05.10 23:00 | close | 113 | 0.01 | 1.42075 | 1.41575 | 1.42575 | 0.00 | 1034.85 |
342 | 2010.05.10 23:29 | close | 114 | 0.01 | 1.41920 | 1.42470 | 1.41470 | 0.53 | 1035.38 |
343 | 2010.05.10 23:35 | buy | 115 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
344 | 2010.05.10 23:35 | modify | 115 | 0.01 | 1.41910 | 1.41410 | 1.42410 | ||
345 | 2010.05.11 00:12 | close | 115 | 0.01 | 1.41945 | 1.41410 | 1.42410 | 0.37 | 1035.75 |
346 | 2010.05.11 20:00 | sell | 116 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
347 | 2010.05.11 20:00 | modify | 116 | 0.01 | 1.40955 | 1.41455 | 1.40455 | ||
348 | 2010.05.11 21:35 | buy | 117 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
349 | 2010.05.11 21:35 | modify | 117 | 0.01 | 1.40980 | 1.40480 | 1.41480 | ||
350 | 2010.05.11 21:35 | close | 116 | 0.01 | 1.40950 | 1.41455 | 1.40455 | 0.05 | 1035.80 |
351 | 2010.05.12 00:26 | s/l | 117 | 0.01 | 1.40465 | 1.40480 | 1.41480 | -5.48 | 1030.32 |
352 | 2010.05.12 01:05 | buy | 118 | 0.01 | 1.40505 | 0.00000 | 0.00000 | ||
353 | 2010.05.12 01:05 | modify | 118 | 0.01 | 1.40505 | 1.40005 | 1.41005 | ||
354 | 2010.05.12 03:02 | close | 118 | 0.01 | 1.40510 | 1.40005 | 1.41005 | 0.05 | 1030.37 |
355 | 2010.05.12 20:45 | buy | 119 | 0.01 | 1.40240 | 0.00000 | 0.00000 | ||
356 | 2010.05.12 20:45 | modify | 119 | 0.01 | 1.40240 | 1.39740 | 1.40740 | ||
357 | 2010.05.12 22:20 | close | 119 | 0.01 | 1.40270 | 1.39740 | 1.40740 | 0.32 | 1030.69 |
358 | 2010.05.12 22:55 | sell | 120 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
359 | 2010.05.12 22:55 | modify | 120 | 0.01 | 1.40305 | 1.40805 | 1.39805 | ||
360 | 2010.05.12 23:40 | close | 120 | 0.01 | 1.40200 | 1.40805 | 1.39805 | 1.11 | 1031.80 |
361 | 2010.05.13 20:10 | sell | 121 | 0.01 | 1.40145 | 0.00000 | 0.00000 | ||
362 | 2010.05.13 20:10 | modify | 121 | 0.01 | 1.40145 | 1.40645 | 1.39645 | ||
363 | 2010.05.13 20:42 | close | 121 | 0.01 | 1.40090 | 1.40645 | 1.39645 | 0.58 | 1032.38 |
364 | 2010.05.13 20:45 | buy | 122 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
365 | 2010.05.13 20:45 | modify | 122 | 0.01 | 1.40090 | 1.39590 | 1.40590 | ||
366 | 2010.05.13 23:28 | close | 122 | 0.01 | 1.40090 | 1.39590 | 1.40590 | 0.00 | 1032.38 |
367 | 2010.05.17 22:00 | sell | 123 | 0.01 | 1.40145 | 0.00000 | 0.00000 | ||
368 | 2010.05.17 22:00 | modify | 123 | 0.01 | 1.40145 | 1.40645 | 1.39645 | ||
369 | 2010.05.18 04:10 | close | 123 | 0.01 | 1.40125 | 1.40645 | 1.39645 | 0.18 | 1032.57 |
370 | 2010.05.18 20:00 | buy | 124 | 0.01 | 1.40165 | 0.00000 | 0.00000 | ||
371 | 2010.05.18 20:00 | modify | 124 | 0.01 | 1.40165 | 1.39665 | 1.40665 | ||
372 | 2010.05.19 06:19 | close | 124 | 0.01 | 1.40175 | 1.39665 | 1.40665 | 0.11 | 1032.68 |
373 | 2010.05.19 20:00 | sell | 125 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
374 | 2010.05.19 20:00 | modify | 125 | 0.01 | 1.42535 | 1.43035 | 1.42035 | ||
375 | 2010.05.19 20:07 | close | 125 | 0.01 | 1.42405 | 1.43035 | 1.42035 | 1.38 | 1034.06 |
376 | 2010.05.19 20:15 | sell | 126 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
377 | 2010.05.19 20:15 | modify | 126 | 0.01 | 1.42420 | 1.42920 | 1.41920 | ||
378 | 2010.05.19 20:49 | s/l | 126 | 0.01 | 1.42920 | 1.42920 | 1.41920 | -5.32 | 1028.74 |
379 | 2010.05.19 20:50 | sell | 127 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
380 | 2010.05.19 20:50 | modify | 127 | 0.01 | 1.42895 | 1.43395 | 1.42395 | ||
381 | 2010.05.19 22:07 | close | 127 | 0.01 | 1.42725 | 1.43395 | 1.42395 | 1.81 | 1030.55 |
382 | 2010.05.19 22:10 | buy | 128 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
383 | 2010.05.19 22:10 | modify | 128 | 0.01 | 1.42695 | 1.42195 | 1.43195 | ||
384 | 2010.05.19 22:29 | close | 128 | 0.01 | 1.42730 | 1.42195 | 1.43195 | 0.37 | 1030.92 |
385 | 2010.05.19 22:35 | buy | 129 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
386 | 2010.05.19 22:35 | modify | 129 | 0.01 | 1.42635 | 1.42135 | 1.43135 | ||
387 | 2010.05.19 23:11 | close | 129 | 0.01 | 1.42670 | 1.42135 | 1.43135 | 0.37 | 1031.29 |
388 | 2010.05.19 23:15 | sell | 130 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
389 | 2010.05.19 23:15 | modify | 130 | 0.01 | 1.42695 | 1.43195 | 1.42195 | ||
390 | 2010.05.20 03:05 | close | 130 | 0.01 | 1.42680 | 1.43195 | 1.42195 | 0.08 | 1031.38 |
391 | 2010.05.20 20:05 | sell | 131 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
392 | 2010.05.20 20:05 | modify | 131 | 0.01 | 1.42520 | 1.43020 | 1.42020 | ||
393 | 2010.05.20 20:27 | s/l | 131 | 0.01 | 1.43020 | 1.43020 | 1.42020 | -5.32 | 1026.06 |
394 | 2010.05.20 20:30 | sell | 132 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
395 | 2010.05.20 20:30 | modify | 132 | 0.01 | 1.43135 | 1.43635 | 1.42635 | ||
396 | 2010.05.20 20:31 | s/l | 132 | 0.01 | 1.43680 | 1.43635 | 1.42635 | -5.80 | 1020.26 |
397 | 2010.05.20 20:40 | sell | 133 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
398 | 2010.05.20 20:40 | modify | 133 | 0.01 | 1.43720 | 1.44220 | 1.43220 | ||
399 | 2010.05.20 21:22 | s/l | 133 | 0.01 | 1.44245 | 1.44220 | 1.43220 | -5.59 | 1014.67 |
400 | 2010.05.20 21:25 | sell | 134 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
401 | 2010.05.20 21:25 | modify | 134 | 0.01 | 1.44290 | 1.44790 | 1.43790 | ||
402 | 2010.05.20 22:22 | close | 134 | 0.01 | 1.44010 | 1.44790 | 1.43790 | 2.98 | 1017.65 |
403 | 2010.05.20 22:35 | sell | 135 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
404 | 2010.05.20 22:35 | modify | 135 | 0.01 | 1.44040 | 1.44540 | 1.43540 | ||
405 | 2010.05.20 22:37 | close | 135 | 0.01 | 1.44015 | 1.44540 | 1.43540 | 0.27 | 1017.92 |
406 | 2010.05.20 22:40 | buy | 136 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
407 | 2010.05.20 22:40 | modify | 136 | 0.01 | 1.43915 | 1.43415 | 1.44415 | ||
408 | 2010.05.20 22:40 | close | 136 | 0.01 | 1.43935 | 1.43415 | 1.44415 | 0.21 | 1018.13 |
409 | 2010.05.20 22:45 | sell | 137 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
410 | 2010.05.20 22:45 | modify | 137 | 0.01 | 1.43970 | 1.44470 | 1.43470 | ||
411 | 2010.05.20 22:45 | close | 137 | 0.01 | 1.43970 | 1.44470 | 1.43470 | 0.00 | 1018.13 |
412 | 2010.05.20 22:50 | buy | 138 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
413 | 2010.05.20 22:50 | modify | 138 | 0.01 | 1.43965 | 1.43465 | 1.44465 | ||
414 | 2010.05.20 22:55 | sell | 139 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
415 | 2010.05.20 22:55 | modify | 139 | 0.01 | 1.43950 | 1.44450 | 1.43450 | ||
416 | 2010.05.20 22:56 | close | 139 | 0.01 | 1.43950 | 1.44450 | 1.43450 | 0.00 | 1018.13 |
417 | 2010.05.20 22:58 | close | 138 | 0.01 | 1.43965 | 1.43465 | 1.44465 | 0.00 | 1018.13 |
418 | 2010.05.20 23:05 | buy | 140 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
419 | 2010.05.20 23:05 | modify | 140 | 0.01 | 1.43930 | 1.43430 | 1.44430 | ||
420 | 2010.05.21 02:44 | close | 140 | 0.01 | 1.43930 | 1.43430 | 1.44430 | 0.00 | 1018.13 |
421 | 2010.05.21 20:35 | sell | 141 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
422 | 2010.05.21 20:35 | modify | 141 | 0.01 | 1.44290 | 1.44790 | 1.43790 | ||
423 | 2010.05.21 21:09 | close | 141 | 0.01 | 1.44280 | 1.44790 | 1.43790 | 0.11 | 1018.24 |
424 | 2010.05.21 21:35 | sell | 142 | 0.01 | 1.44380 | 0.00000 | 0.00000 | ||
425 | 2010.05.21 21:35 | modify | 142 | 0.01 | 1.44380 | 1.44880 | 1.43880 | ||
426 | 2010.05.21 23:08 | close | 142 | 0.01 | 1.44380 | 1.44880 | 1.43880 | 0.00 | 1018.24 |
427 | 2010.05.21 23:10 | buy | 143 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
428 | 2010.05.21 23:10 | modify | 143 | 0.01 | 1.44315 | 1.43815 | 1.44815 | ||
429 | 2010.05.21 23:14 | close | 143 | 0.01 | 1.44435 | 1.43815 | 1.44815 | 1.27 | 1019.51 |
430 | 2010.05.21 23:30 | sell | 144 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
431 | 2010.05.21 23:30 | modify | 144 | 0.01 | 1.44665 | 1.45165 | 1.44165 | ||
432 | 2010.05.21 23:49 | close | 144 | 0.01 | 1.44400 | 1.45165 | 1.44165 | 2.82 | 1022.33 |
433 | 2010.05.24 00:20 | buy | 145 | 0.01 | 1.44304 | 0.00000 | 0.00000 | ||
434 | 2010.05.24 00:20 | modify | 145 | 0.01 | 1.44304 | 1.43804 | 1.44804 | ||
435 | 2010.05.24 04:59 | close | 145 | 0.01 | 1.44305 | 1.43804 | 1.44804 | 0.01 | 1022.34 |
436 | 2010.05.24 20:10 | sell | 146 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
437 | 2010.05.24 20:10 | modify | 146 | 0.01 | 1.43440 | 1.43940 | 1.42940 | ||
438 | 2010.05.24 23:01 | close | 146 | 0.01 | 1.43440 | 1.43940 | 1.42940 | 0.00 | 1022.34 |
439 | 2010.05.24 23:10 | buy | 147 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
440 | 2010.05.24 23:10 | modify | 147 | 0.01 | 1.43425 | 1.42925 | 1.43925 | ||
441 | 2010.05.25 03:51 | s/l | 147 | 0.01 | 1.42925 | 1.42925 | 1.43925 | -5.32 | 1017.02 |
442 | 2010.05.25 20:00 | sell | 148 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
443 | 2010.05.25 20:00 | modify | 148 | 0.01 | 1.42575 | 1.43075 | 1.42075 | ||
444 | 2010.05.25 20:38 | close | 148 | 0.01 | 1.42455 | 1.43075 | 1.42075 | 1.28 | 1018.30 |
445 | 2010.05.25 20:55 | sell | 149 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
446 | 2010.05.25 20:55 | modify | 149 | 0.01 | 1.42545 | 1.43045 | 1.42045 | ||
447 | 2010.05.25 21:03 | close | 149 | 0.01 | 1.42460 | 1.43045 | 1.42045 | 0.90 | 1019.20 |
448 | 2010.05.25 21:05 | buy | 150 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
449 | 2010.05.25 21:05 | modify | 150 | 0.01 | 1.42435 | 1.41935 | 1.42935 | ||
450 | 2010.05.25 21:06 | close | 150 | 0.01 | 1.42515 | 1.41935 | 1.42935 | 0.85 | 1020.05 |
451 | 2010.05.25 21:15 | sell | 151 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
452 | 2010.05.25 21:15 | modify | 151 | 0.01 | 1.42625 | 1.43125 | 1.42125 | ||
453 | 2010.05.25 22:19 | close | 151 | 0.01 | 1.42615 | 1.43125 | 1.42125 | 0.11 | 1020.16 |
454 | 2010.05.25 22:20 | buy | 152 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
455 | 2010.05.25 22:20 | modify | 152 | 0.01 | 1.42590 | 1.42090 | 1.43090 | ||
456 | 2010.05.25 22:24 | close | 152 | 0.01 | 1.42655 | 1.42090 | 1.43090 | 0.69 | 1020.85 |
457 | 2010.05.25 22:30 | sell | 153 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
458 | 2010.05.25 22:30 | modify | 153 | 0.01 | 1.42715 | 1.43215 | 1.42215 | ||
459 | 2010.05.25 22:53 | close | 153 | 0.01 | 1.42650 | 1.43215 | 1.42215 | 0.69 | 1021.54 |
460 | 2010.05.25 23:00 | sell | 154 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
461 | 2010.05.25 23:00 | modify | 154 | 0.01 | 1.42720 | 1.43220 | 1.42220 | ||
462 | 2010.05.26 03:01 | close | 154 | 0.01 | 1.42715 | 1.43220 | 1.42220 | 0.02 | 1021.57 |
463 | 2010.05.26 20:30 | sell | 155 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
464 | 2010.05.26 20:30 | modify | 155 | 0.01 | 1.41760 | 1.42260 | 1.41260 | ||
465 | 2010.05.26 21:26 | close | 155 | 0.01 | 1.41660 | 1.42260 | 1.41260 | 1.07 | 1022.64 |
466 | 2010.05.26 21:30 | buy | 156 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
467 | 2010.05.26 21:30 | modify | 156 | 0.01 | 1.41620 | 1.41120 | 1.42120 | ||
468 | 2010.05.27 01:15 | s/l | 156 | 0.01 | 1.41115 | 1.41120 | 1.42120 | -5.37 | 1017.27 |
469 | 2010.05.27 01:30 | buy | 157 | 0.01 | 1.41116 | 0.00000 | 0.00000 | ||
470 | 2010.05.27 01:30 | modify | 157 | 0.01 | 1.41116 | 1.40616 | 1.41616 | ||
471 | 2010.05.27 01:58 | close | 157 | 0.01 | 1.41215 | 1.40616 | 1.41616 | 1.05 | 1018.32 |
472 | 2010.05.27 20:00 | sell | 158 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
473 | 2010.05.27 20:00 | modify | 158 | 0.01 | 1.42430 | 1.42930 | 1.41930 | ||
474 | 2010.05.27 20:50 | buy | 159 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
475 | 2010.05.27 20:50 | modify | 159 | 0.01 | 1.42460 | 1.41960 | 1.42960 | ||
476 | 2010.05.27 20:51 | close | 159 | 0.01 | 1.42485 | 1.41960 | 1.42960 | 0.27 | 1018.59 |
477 | 2010.05.27 20:57 | close | 158 | 0.01 | 1.42430 | 1.42930 | 1.41930 | 0.00 | 1018.59 |
478 | 2010.05.27 21:00 | buy | 160 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
479 | 2010.05.27 21:00 | modify | 160 | 0.01 | 1.42395 | 1.41895 | 1.42895 | ||
480 | 2010.05.27 22:02 | close | 160 | 0.01 | 1.42415 | 1.41895 | 1.42895 | 0.22 | 1018.81 |
481 | 2010.05.27 22:35 | buy | 161 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
482 | 2010.05.27 22:35 | modify | 161 | 0.01 | 1.42290 | 1.41790 | 1.42790 | ||
483 | 2010.05.27 22:48 | close | 161 | 0.01 | 1.42375 | 1.41790 | 1.42790 | 0.90 | 1019.71 |
484 | 2010.05.27 22:55 | sell | 162 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
485 | 2010.05.27 22:55 | modify | 162 | 0.01 | 1.42405 | 1.42905 | 1.41905 | ||
486 | 2010.05.27 23:28 | close | 162 | 0.01 | 1.42315 | 1.42905 | 1.41905 | 0.96 | 1020.67 |
487 | 2010.05.28 20:05 | buy | 163 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
488 | 2010.05.28 20:05 | modify | 163 | 0.01 | 1.42515 | 1.42015 | 1.43015 | ||
489 | 2010.05.28 22:20 | sell | 164 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
490 | 2010.05.28 22:20 | modify | 164 | 0.01 | 1.42400 | 1.42900 | 1.41900 | ||
491 | 2010.05.28 22:47 | close | 164 | 0.01 | 1.42265 | 1.42900 | 1.41900 | 1.44 | 1022.11 |
492 | 2010.05.31 15:42 | close | 163 | 0.01 | 1.42525 | 1.42015 | 1.43015 | 0.11 | 1022.22 |
493 | 2010.05.31 20:40 | sell | 165 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
494 | 2010.05.31 20:40 | modify | 165 | 0.01 | 1.42090 | 1.42590 | 1.41590 | ||
495 | 2010.06.01 02:08 | close | 165 | 0.01 | 1.42050 | 1.42590 | 1.41590 | 0.40 | 1022.63 |
496 | 2010.06.01 20:20 | sell | 166 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
497 | 2010.06.01 20:20 | modify | 166 | 0.01 | 1.41710 | 1.42210 | 1.41210 | ||
498 | 2010.06.01 21:07 | close | 166 | 0.01 | 1.41665 | 1.42210 | 1.41210 | 0.47 | 1023.10 |
499 | 2010.06.01 21:10 | buy | 167 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
500 | 2010.06.01 21:10 | modify | 167 | 0.01 | 1.41655 | 1.41155 | 1.42155 | ||
501 | 2010.06.01 21:16 | close | 167 | 0.01 | 1.41710 | 1.41155 | 1.42155 | 0.58 | 1023.68 |
502 | 2010.06.01 21:25 | buy | 168 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
503 | 2010.06.01 21:25 | modify | 168 | 0.01 | 1.41610 | 1.41110 | 1.42110 | ||
504 | 2010.06.01 22:05 | close | 168 | 0.01 | 1.41670 | 1.41110 | 1.42110 | 0.64 | 1024.32 |
505 | 2010.06.01 22:50 | buy | 169 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
506 | 2010.06.01 22:50 | modify | 169 | 0.01 | 1.41605 | 1.41105 | 1.42105 | ||
507 | 2010.06.02 05:14 | close | 169 | 0.01 | 1.41605 | 1.41105 | 1.42105 | 0.00 | 1024.32 |
508 | 2010.06.02 20:00 | sell | 170 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
509 | 2010.06.02 20:00 | modify | 170 | 0.01 | 1.41455 | 1.41955 | 1.40955 | ||
510 | 2010.06.02 20:24 | close | 170 | 0.01 | 1.41370 | 1.41955 | 1.40955 | 0.90 | 1025.22 |
511 | 2010.06.02 20:30 | buy | 171 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
512 | 2010.06.02 20:30 | modify | 171 | 0.01 | 1.41360 | 1.40860 | 1.41860 | ||
513 | 2010.06.02 21:02 | close | 171 | 0.01 | 1.41420 | 1.40860 | 1.41860 | 0.64 | 1025.86 |
514 | 2010.06.02 21:20 | buy | 172 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
515 | 2010.06.02 21:20 | modify | 172 | 0.01 | 1.41335 | 1.40835 | 1.41835 | ||
516 | 2010.06.02 21:33 | close | 172 | 0.01 | 1.41410 | 1.40835 | 1.41835 | 0.80 | 1026.66 |
517 | 2010.06.02 21:45 | sell | 173 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
518 | 2010.06.02 21:45 | modify | 173 | 0.01 | 1.41435 | 1.41935 | 1.40935 | ||
519 | 2010.06.02 22:54 | close | 173 | 0.01 | 1.41350 | 1.41935 | 1.40935 | 0.91 | 1027.57 |
520 | 2010.06.02 23:55 | sell | 174 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
521 | 2010.06.02 23:55 | modify | 174 | 0.01 | 1.41420 | 1.41920 | 1.40920 | ||
522 | 2010.06.03 12:15 | close | 174 | 0.01 | 1.41410 | 1.41920 | 1.40920 | 0.03 | 1027.61 |
523 | 2010.06.03 21:25 | sell | 175 | 0.01 | 1.40785 | 0.00000 | 0.00000 | ||
524 | 2010.06.03 21:25 | modify | 175 | 0.01 | 1.40785 | 1.41285 | 1.40285 | ||
525 | 2010.06.03 21:36 | close | 175 | 0.01 | 1.40675 | 1.41285 | 1.40285 | 1.17 | 1028.78 |
526 | 2010.06.03 21:45 | buy | 176 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
527 | 2010.06.03 21:45 | modify | 176 | 0.01 | 1.40660 | 1.40160 | 1.41160 | ||
528 | 2010.06.03 21:55 | close | 176 | 0.01 | 1.40735 | 1.40160 | 1.41160 | 0.80 | 1029.58 |
529 | 2010.06.03 22:15 | buy | 177 | 0.01 | 1.40605 | 0.00000 | 0.00000 | ||
530 | 2010.06.03 22:15 | modify | 177 | 0.01 | 1.40605 | 1.40105 | 1.41105 | ||
531 | 2010.06.03 22:28 | close | 177 | 0.01 | 1.40700 | 1.40105 | 1.41105 | 1.01 | 1030.59 |
532 | 2010.06.03 23:40 | sell | 178 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
533 | 2010.06.03 23:40 | modify | 178 | 0.01 | 1.40695 | 1.41195 | 1.40195 | ||
534 | 2010.06.04 02:12 | close | 178 | 0.01 | 1.40660 | 1.41195 | 1.40195 | 0.34 | 1030.93 |
535 | 2010.06.04 20:00 | sell | 179 | 0.01 | 1.39475 | 0.00000 | 0.00000 | ||
536 | 2010.06.04 20:00 | modify | 179 | 0.01 | 1.39475 | 1.39975 | 1.38975 | ||
537 | 2010.06.04 20:16 | close | 179 | 0.01 | 1.39310 | 1.39975 | 1.38975 | 1.75 | 1032.68 |
538 | 2010.06.04 20:20 | buy | 180 | 0.01 | 1.39300 | 0.00000 | 0.00000 | ||
539 | 2010.06.04 20:20 | modify | 180 | 0.01 | 1.39300 | 1.38800 | 1.39800 | ||
540 | 2010.06.04 23:25 | sell | 181 | 0.01 | 1.39160 | 0.00000 | 0.00000 | ||
541 | 2010.06.04 23:25 | modify | 181 | 0.01 | 1.39160 | 1.39660 | 1.38660 | ||
542 | 2010.06.04 23:36 | close | 180 | 0.01 | 1.39300 | 1.38800 | 1.39800 | 0.00 | 1032.68 |
543 | 2010.06.07 00:00 | close | 181 | 0.01 | 1.38970 | 1.39660 | 1.38660 | 1.99 | 1034.68 |
544 | 2010.06.07 00:10 | buy | 182 | 0.01 | 1.38904 | 0.00000 | 0.00000 | ||
545 | 2010.06.07 00:10 | modify | 182 | 0.01 | 1.38904 | 1.38404 | 1.39404 | ||
546 | 2010.06.07 00:46 | close | 182 | 0.01 | 1.39065 | 1.38404 | 1.39404 | 1.71 | 1036.39 |
547 | 2010.06.07 20:00 | sell | 183 | 0.01 | 1.38885 | 0.00000 | 0.00000 | ||
548 | 2010.06.07 20:00 | modify | 183 | 0.01 | 1.38885 | 1.39385 | 1.38385 | ||
549 | 2010.06.07 20:40 | close | 183 | 0.01 | 1.38780 | 1.39385 | 1.38385 | 1.11 | 1037.50 |
550 | 2010.06.07 20:45 | buy | 184 | 0.01 | 1.38695 | 0.00000 | 0.00000 | ||
551 | 2010.06.07 20:45 | modify | 184 | 0.01 | 1.38695 | 1.38195 | 1.39195 | ||
552 | 2010.06.07 22:03 | close | 184 | 0.01 | 1.38740 | 1.38195 | 1.39195 | 0.47 | 1037.97 |
553 | 2010.06.08 20:00 | buy | 185 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
554 | 2010.06.08 20:00 | modify | 185 | 0.01 | 1.37625 | 1.37125 | 1.38125 | ||
555 | 2010.06.08 21:02 | close | 185 | 0.01 | 1.37730 | 1.37125 | 1.38125 | 1.12 | 1039.09 |
556 | 2010.06.08 22:30 | sell | 186 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
557 | 2010.06.08 22:30 | modify | 186 | 0.01 | 1.37755 | 1.38255 | 1.37255 | ||
558 | 2010.06.08 23:06 | close | 186 | 0.01 | 1.37695 | 1.38255 | 1.37255 | 0.64 | 1039.73 |
559 | 2010.06.08 23:15 | sell | 187 | 0.01 | 1.37860 | 0.00000 | 0.00000 | ||
560 | 2010.06.08 23:15 | modify | 187 | 0.01 | 1.37860 | 1.38360 | 1.37360 | ||
561 | 2010.06.09 03:13 | close | 187 | 0.01 | 1.37855 | 1.38360 | 1.37360 | 0.03 | 1039.76 |
562 | 2010.06.09 20:25 | sell | 188 | 0.01 | 1.37930 | 0.00000 | 0.00000 | ||
563 | 2010.06.09 20:25 | modify | 188 | 0.01 | 1.37930 | 1.38430 | 1.37430 | ||
564 | 2010.06.09 20:34 | close | 188 | 0.01 | 1.37825 | 1.38430 | 1.37430 | 1.12 | 1040.88 |
565 | 2010.06.09 20:35 | buy | 189 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
566 | 2010.06.09 20:35 | modify | 189 | 0.01 | 1.37825 | 1.37325 | 1.38325 | ||
567 | 2010.06.09 21:02 | close | 189 | 0.01 | 1.37860 | 1.37325 | 1.38325 | 0.37 | 1041.25 |
568 | 2010.06.09 21:40 | buy | 190 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
569 | 2010.06.09 21:40 | modify | 190 | 0.01 | 1.37755 | 1.37255 | 1.38255 | ||
570 | 2010.06.10 06:42 | close | 190 | 0.01 | 1.37755 | 1.37255 | 1.38255 | 0.01 | 1041.26 |
571 | 2010.06.10 20:00 | sell | 191 | 0.01 | 1.38370 | 0.00000 | 0.00000 | ||
572 | 2010.06.10 20:00 | modify | 191 | 0.01 | 1.38370 | 1.38870 | 1.37870 | ||
573 | 2010.06.10 20:49 | close | 191 | 0.01 | 1.38355 | 1.38870 | 1.37870 | 0.16 | 1041.42 |
574 | 2010.06.10 21:05 | sell | 192 | 0.01 | 1.38455 | 0.00000 | 0.00000 | ||
575 | 2010.06.10 21:05 | modify | 192 | 0.01 | 1.38455 | 1.38955 | 1.37955 | ||
576 | 2010.06.10 23:23 | close | 192 | 0.01 | 1.38455 | 1.38955 | 1.37955 | 0.00 | 1041.42 |
577 | 2010.06.10 23:25 | buy | 193 | 0.01 | 1.38400 | 0.00000 | 0.00000 | ||
578 | 2010.06.10 23:25 | modify | 193 | 0.01 | 1.38400 | 1.37900 | 1.38900 | ||
579 | 2010.06.11 01:32 | close | 193 | 0.01 | 1.38450 | 1.37900 | 1.38900 | 0.53 | 1041.95 |
580 | 2010.06.11 01:40 | buy | 194 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
581 | 2010.06.11 01:40 | modify | 194 | 0.01 | 1.38355 | 1.37855 | 1.38855 | ||
582 | 2010.06.11 01:50 | close | 194 | 0.01 | 1.38435 | 1.37855 | 1.38855 | 0.85 | 1042.80 |
583 | 2010.06.11 20:15 | sell | 195 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
584 | 2010.06.11 20:15 | modify | 195 | 0.01 | 1.39080 | 1.39580 | 1.38580 | ||
585 | 2010.06.11 21:18 | close | 195 | 0.01 | 1.39055 | 1.39580 | 1.38580 | 0.27 | 1043.07 |
586 | 2010.06.11 21:25 | buy | 196 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
587 | 2010.06.11 21:25 | modify | 196 | 0.01 | 1.39035 | 1.38535 | 1.39535 | ||
588 | 2010.06.11 22:22 | close | 196 | 0.01 | 1.39040 | 1.38535 | 1.39535 | 0.06 | 1043.13 |
589 | 2010.06.11 22:25 | sell | 197 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
590 | 2010.06.11 22:25 | modify | 197 | 0.01 | 1.39080 | 1.39580 | 1.38580 | ||
591 | 2010.06.14 02:52 | s/l | 197 | 0.01 | 1.39580 | 1.39580 | 1.38580 | -5.35 | 1037.79 |
592 | 2010.06.14 20:00 | sell | 198 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
593 | 2010.06.14 20:00 | modify | 198 | 0.01 | 1.39720 | 1.40220 | 1.39220 | ||
594 | 2010.06.14 20:07 | close | 198 | 0.01 | 1.39665 | 1.40220 | 1.39220 | 0.59 | 1038.38 |
595 | 2010.06.14 20:20 | sell | 199 | 0.01 | 1.39735 | 0.00000 | 0.00000 | ||
596 | 2010.06.14 20:20 | modify | 199 | 0.01 | 1.39735 | 1.40235 | 1.39235 | ||
597 | 2010.06.14 21:08 | close | 199 | 0.01 | 1.39680 | 1.40235 | 1.39235 | 0.59 | 1038.97 |
598 | 2010.06.14 21:15 | buy | 200 | 0.01 | 1.39645 | 0.00000 | 0.00000 | ||
599 | 2010.06.14 21:15 | modify | 200 | 0.01 | 1.39645 | 1.39145 | 1.40145 | ||
600 | 2010.06.14 21:59 | close | 200 | 0.01 | 1.39665 | 1.39145 | 1.40145 | 0.21 | 1039.18 |
601 | 2010.06.14 22:15 | sell | 201 | 0.01 | 1.39710 | 0.00000 | 0.00000 | ||
602 | 2010.06.14 22:15 | modify | 201 | 0.01 | 1.39710 | 1.40210 | 1.39210 | ||
603 | 2010.06.14 23:07 | close | 201 | 0.01 | 1.39625 | 1.40210 | 1.39210 | 0.90 | 1040.08 |
604 | 2010.06.14 23:10 | buy | 202 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
605 | 2010.06.14 23:10 | modify | 202 | 0.01 | 1.39600 | 1.39100 | 1.40100 | ||
606 | 2010.06.14 23:41 | close | 202 | 0.01 | 1.39695 | 1.39100 | 1.40100 | 1.01 | 1041.09 |
607 | 2010.06.15 00:10 | buy | 203 | 0.01 | 1.39562 | 0.00000 | 0.00000 | ||
608 | 2010.06.15 00:10 | modify | 203 | 0.01 | 1.39562 | 1.39062 | 1.40062 | ||
609 | 2010.06.15 01:14 | close | 203 | 0.01 | 1.39605 | 1.39062 | 1.40062 | 0.46 | 1041.55 |
610 | 2010.06.15 01:30 | sell | 204 | 0.01 | 1.39630 | 0.00000 | 0.00000 | ||
611 | 2010.06.15 01:30 | modify | 204 | 0.01 | 1.39630 | 1.40130 | 1.39130 | ||
612 | 2010.06.15 02:43 | close | 204 | 0.01 | 1.39515 | 1.40130 | 1.39130 | 1.22 | 1042.77 |
613 | 2010.06.15 20:20 | sell | 205 | 0.01 | 1.39495 | 0.00000 | 0.00000 | ||
614 | 2010.06.15 20:20 | modify | 205 | 0.01 | 1.39495 | 1.39995 | 1.38995 | ||
615 | 2010.06.16 05:40 | close | 205 | 0.01 | 1.39470 | 1.39995 | 1.38995 | 0.23 | 1043.00 |
616 | 2010.06.16 20:05 | buy | 206 | 0.01 | 1.38685 | 0.00000 | 0.00000 | ||
617 | 2010.06.16 20:05 | modify | 206 | 0.01 | 1.38685 | 1.38185 | 1.39185 | ||
618 | 2010.06.16 20:46 | close | 206 | 0.01 | 1.38755 | 1.38185 | 1.39185 | 0.74 | 1043.74 |
619 | 2010.06.16 20:50 | sell | 207 | 0.01 | 1.38805 | 0.00000 | 0.00000 | ||
620 | 2010.06.16 20:50 | modify | 207 | 0.01 | 1.38805 | 1.39305 | 1.38305 | ||
621 | 2010.06.17 04:14 | close | 207 | 0.01 | 1.38795 | 1.39305 | 1.38305 | 0.02 | 1043.77 |
622 | 2010.06.17 20:00 | buy | 208 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
623 | 2010.06.17 20:00 | modify | 208 | 0.01 | 1.37580 | 1.37080 | 1.38080 | ||
624 | 2010.06.17 20:55 | close | 208 | 0.01 | 1.37660 | 1.37080 | 1.38080 | 0.85 | 1044.62 |
625 | 2010.06.17 21:05 | sell | 209 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
626 | 2010.06.17 21:05 | modify | 209 | 0.01 | 1.37710 | 1.38210 | 1.37210 | ||
627 | 2010.06.18 00:10 | buy | 210 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
628 | 2010.06.18 00:10 | modify | 210 | 0.01 | 1.37669 | 1.37169 | 1.38169 | ||
629 | 2010.06.18 00:16 | close | 209 | 0.01 | 1.37660 | 1.38210 | 1.37210 | 0.50 | 1045.12 |
630 | 2010.06.18 02:49 | close | 210 | 0.01 | 1.37670 | 1.37169 | 1.38169 | 0.01 | 1045.13 |
631 | 2010.06.18 20:30 | sell | 211 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
632 | 2010.06.18 20:30 | modify | 211 | 0.01 | 1.37325 | 1.37825 | 1.36825 | ||
633 | 2010.06.18 21:59 | close | 211 | 0.01 | 1.37200 | 1.37825 | 1.36825 | 1.33 | 1046.46 |
634 | 2010.06.18 22:00 | buy | 212 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
635 | 2010.06.18 22:00 | modify | 212 | 0.01 | 1.37195 | 1.36695 | 1.37695 | ||
636 | 2010.06.18 23:06 | close | 212 | 0.01 | 1.37240 | 1.36695 | 1.37695 | 0.48 | 1046.94 |
637 | 2010.06.21 20:00 | buy | 213 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
638 | 2010.06.21 20:00 | modify | 213 | 0.01 | 1.37035 | 1.36535 | 1.37535 | ||
639 | 2010.06.21 21:14 | close | 213 | 0.01 | 1.37065 | 1.36535 | 1.37535 | 0.32 | 1047.26 |
640 | 2010.06.21 21:20 | sell | 214 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
641 | 2010.06.21 21:20 | modify | 214 | 0.01 | 1.37095 | 1.37595 | 1.36595 | ||
642 | 2010.06.21 21:48 | close | 214 | 0.01 | 1.36995 | 1.37595 | 1.36595 | 1.07 | 1048.33 |
643 | 2010.06.21 21:50 | buy | 215 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
644 | 2010.06.21 21:50 | modify | 215 | 0.01 | 1.36965 | 1.36465 | 1.37465 | ||
645 | 2010.06.21 22:22 | close | 215 | 0.01 | 1.37030 | 1.36465 | 1.37465 | 0.70 | 1049.03 |
646 | 2010.06.21 22:50 | sell | 216 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
647 | 2010.06.21 22:50 | modify | 216 | 0.01 | 1.37105 | 1.37605 | 1.36605 | ||
648 | 2010.06.21 23:40 | close | 216 | 0.01 | 1.36970 | 1.37605 | 1.36605 | 1.43 | 1050.46 |
649 | 2010.06.22 00:00 | buy | 217 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
650 | 2010.06.22 00:00 | modify | 217 | 0.01 | 1.36970 | 1.36470 | 1.37470 | ||
651 | 2010.06.22 00:49 | close | 217 | 0.01 | 1.36990 | 1.36470 | 1.37470 | 0.21 | 1050.67 |
652 | 2010.06.22 01:20 | buy | 218 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
653 | 2010.06.22 01:20 | modify | 218 | 0.01 | 1.36875 | 1.36375 | 1.37375 | ||
654 | 2010.06.22 11:30 | s/l | 218 | 0.01 | 1.36330 | 1.36375 | 1.37375 | -5.80 | 1044.87 |
655 | 2010.06.22 20:25 | buy | 219 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
656 | 2010.06.22 20:25 | modify | 219 | 0.01 | 1.35905 | 1.35405 | 1.36405 | ||
657 | 2010.06.22 22:16 | close | 219 | 0.01 | 1.35925 | 1.35405 | 1.36405 | 0.22 | 1045.09 |
658 | 2010.06.23 20:45 | buy | 220 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
659 | 2010.06.23 20:45 | modify | 220 | 0.01 | 1.35735 | 1.35235 | 1.36235 | ||
660 | 2010.06.23 21:02 | close | 220 | 0.01 | 1.35800 | 1.35235 | 1.36235 | 0.70 | 1045.79 |
661 | 2010.06.23 21:30 | sell | 221 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
662 | 2010.06.23 21:30 | modify | 221 | 0.01 | 1.35850 | 1.36350 | 1.35350 | ||
663 | 2010.06.24 11:19 | close | 221 | 0.01 | 1.35840 | 1.36350 | 1.35350 | 0.03 | 1045.83 |
664 | 2010.06.24 20:05 | sell | 222 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
665 | 2010.06.24 20:05 | modify | 222 | 0.01 | 1.36010 | 1.36510 | 1.35510 | ||
666 | 2010.06.24 20:43 | close | 222 | 0.01 | 1.35920 | 1.36510 | 1.35510 | 0.96 | 1046.79 |
667 | 2010.06.24 20:55 | sell | 223 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
668 | 2010.06.24 20:55 | modify | 223 | 0.01 | 1.36015 | 1.36515 | 1.35515 | ||
669 | 2010.06.24 21:53 | close | 223 | 0.01 | 1.35990 | 1.36515 | 1.35515 | 0.26 | 1047.05 |
670 | 2010.06.24 21:55 | buy | 224 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
671 | 2010.06.24 21:55 | modify | 224 | 0.01 | 1.35990 | 1.35490 | 1.36490 | ||
672 | 2010.06.24 23:59 | close | 224 | 0.01 | 1.35990 | 1.35490 | 1.36490 | 0.00 | 1047.05 |
673 | 2010.06.25 20:00 | sell | 225 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
674 | 2010.06.25 20:00 | modify | 225 | 0.01 | 1.35140 | 1.35640 | 1.34640 | ||
675 | 2010.06.25 22:05 | buy | 226 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
676 | 2010.06.25 22:05 | modify | 226 | 0.01 | 1.35325 | 1.34825 | 1.35825 | ||
677 | 2010.06.25 22:56 | close | 226 | 0.01 | 1.35340 | 1.34825 | 1.35825 | 0.16 | 1047.21 |
678 | 2010.06.25 23:50 | buy | 227 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
679 | 2010.06.25 23:50 | modify | 227 | 0.01 | 1.35365 | 1.34865 | 1.35865 | ||
680 | 2010.06.28 00:31 | close | 227 | 0.01 | 1.35375 | 1.34865 | 1.35865 | 0.10 | 1047.31 |
681 | 2010.06.28 02:43 | close | 225 | 0.01 | 1.35135 | 1.35640 | 1.34640 | 0.02 | 1047.34 |
682 | 2010.06.28 20:00 | sell | 228 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
683 | 2010.06.28 20:00 | modify | 228 | 0.01 | 1.33815 | 1.34315 | 1.33315 | ||
684 | 2010.06.28 20:21 | close | 228 | 0.01 | 1.33680 | 1.34315 | 1.33315 | 1.43 | 1048.77 |
685 | 2010.06.28 20:25 | buy | 229 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
686 | 2010.06.28 20:25 | modify | 229 | 0.01 | 1.33670 | 1.33170 | 1.34170 | ||
687 | 2010.06.28 21:27 | close | 229 | 0.01 | 1.33670 | 1.33170 | 1.34170 | 0.00 | 1048.77 |
688 | 2010.06.28 21:55 | buy | 230 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
689 | 2010.06.28 21:55 | modify | 230 | 0.01 | 1.33515 | 1.33015 | 1.34015 | ||
690 | 2010.06.28 22:01 | close | 230 | 0.01 | 1.33650 | 1.33015 | 1.34015 | 1.43 | 1050.20 |
691 | 2010.06.28 22:25 | buy | 231 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
692 | 2010.06.28 22:25 | modify | 231 | 0.01 | 1.33500 | 1.33000 | 1.34000 | ||
693 | 2010.06.29 00:19 | close | 231 | 0.01 | 1.33500 | 1.33000 | 1.34000 | 0.00 | 1050.20 |
694 | 2010.06.29 20:40 | buy | 232 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
695 | 2010.06.29 20:40 | modify | 232 | 0.01 | 1.31940 | 1.31440 | 1.32440 | ||
696 | 2010.06.29 20:55 | close | 232 | 0.01 | 1.32015 | 1.31440 | 1.32440 | 0.80 | 1051.00 |
697 | 2010.06.29 21:10 | sell | 233 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
698 | 2010.06.29 21:10 | modify | 233 | 0.01 | 1.32035 | 1.32535 | 1.31535 | ||
699 | 2010.06.29 21:59 | close | 233 | 0.01 | 1.31965 | 1.32535 | 1.31535 | 0.74 | 1051.74 |
700 | 2010.06.29 22:00 | buy | 234 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
701 | 2010.06.29 22:00 | modify | 234 | 0.01 | 1.31950 | 1.31450 | 1.32450 | ||
702 | 2010.06.30 04:39 | close | 234 | 0.01 | 1.31950 | 1.31450 | 1.32450 | 0.00 | 1051.74 |
703 | 2010.06.30 20:00 | buy | 235 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
704 | 2010.06.30 20:00 | modify | 235 | 0.01 | 1.32110 | 1.31610 | 1.32610 | ||
705 | 2010.07.01 03:54 | s/l | 235 | 0.01 | 1.31610 | 1.31610 | 1.32610 | -5.31 | 1046.43 |
706 | 2010.07.01 20:00 | buy | 236 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
707 | 2010.07.01 20:00 | modify | 236 | 0.01 | 1.32825 | 1.32325 | 1.33325 | ||
708 | 2010.07.01 20:36 | close | 236 | 0.01 | 1.32830 | 1.32325 | 1.33325 | 0.06 | 1046.49 |
709 | 2010.07.01 20:45 | sell | 237 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
710 | 2010.07.01 20:45 | modify | 237 | 0.01 | 1.32900 | 1.33400 | 1.32400 | ||
711 | 2010.07.01 21:33 | close | 237 | 0.01 | 1.32830 | 1.33400 | 1.32400 | 0.75 | 1047.24 |
712 | 2010.07.01 21:35 | buy | 238 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
713 | 2010.07.01 21:35 | modify | 238 | 0.01 | 1.32815 | 1.32315 | 1.33315 | ||
714 | 2010.07.01 22:41 | close | 238 | 0.01 | 1.32825 | 1.32315 | 1.33315 | 0.10 | 1047.34 |
715 | 2010.07.01 22:50 | buy | 239 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
716 | 2010.07.01 22:50 | modify | 239 | 0.01 | 1.32580 | 1.32080 | 1.33080 | ||
717 | 2010.07.01 23:13 | close | 239 | 0.01 | 1.32720 | 1.32080 | 1.33080 | 1.49 | 1048.83 |
718 | 2010.07.02 01:40 | sell | 240 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
719 | 2010.07.02 01:40 | modify | 240 | 0.01 | 1.32695 | 1.33195 | 1.32195 | ||
720 | 2010.07.02 03:50 | close | 240 | 0.01 | 1.32690 | 1.33195 | 1.32195 | 0.05 | 1048.88 |
721 | 2010.07.02 20:15 | buy | 241 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
722 | 2010.07.02 20:15 | modify | 241 | 0.01 | 1.33560 | 1.33060 | 1.34060 | ||
723 | 2010.07.02 21:38 | close | 241 | 0.01 | 1.33620 | 1.33060 | 1.34060 | 0.63 | 1049.51 |
724 | 2010.07.05 20:15 | sell | 242 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
725 | 2010.07.05 20:15 | modify | 242 | 0.01 | 1.33495 | 1.33995 | 1.32995 | ||
726 | 2010.07.05 22:12 | close | 242 | 0.01 | 1.33458 | 1.33995 | 1.32995 | 0.40 | 1049.91 |
727 | 2010.07.06 00:15 | sell | 243 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
728 | 2010.07.06 00:15 | modify | 243 | 0.01 | 1.33540 | 1.34040 | 1.33040 | ||
729 | 2010.07.06 02:21 | close | 243 | 0.01 | 1.33390 | 1.34040 | 1.33040 | 1.60 | 1051.51 |
730 | 2010.07.06 20:00 | buy | 244 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
731 | 2010.07.06 20:00 | modify | 244 | 0.01 | 1.33775 | 1.33275 | 1.34275 | ||
732 | 2010.07.06 20:24 | close | 244 | 0.01 | 1.33855 | 1.33275 | 1.34275 | 0.86 | 1052.37 |
733 | 2010.07.06 20:30 | sell | 245 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
734 | 2010.07.06 20:30 | modify | 245 | 0.01 | 1.33930 | 1.34430 | 1.33430 | ||
735 | 2010.07.06 20:40 | close | 245 | 0.01 | 1.33785 | 1.34430 | 1.33430 | 1.55 | 1053.92 |
736 | 2010.07.06 20:45 | buy | 246 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
737 | 2010.07.06 20:45 | modify | 246 | 0.01 | 1.33745 | 1.33245 | 1.34245 | ||
738 | 2010.07.06 20:53 | close | 246 | 0.01 | 1.33845 | 1.33245 | 1.34245 | 1.07 | 1054.99 |
739 | 2010.07.06 21:15 | buy | 247 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
740 | 2010.07.06 21:15 | modify | 247 | 0.01 | 1.33730 | 1.33230 | 1.34230 | ||
741 | 2010.07.06 22:47 | close | 247 | 0.01 | 1.33730 | 1.33230 | 1.34230 | 0.00 | 1054.99 |
742 | 2010.07.07 01:40 | sell | 248 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
743 | 2010.07.07 01:40 | modify | 248 | 0.01 | 1.33795 | 1.34295 | 1.33295 | ||
744 | 2010.07.07 07:18 | close | 248 | 0.01 | 1.33775 | 1.34295 | 1.33295 | 0.21 | 1055.20 |
745 | 2010.07.07 20:15 | sell | 249 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
746 | 2010.07.07 20:15 | modify | 249 | 0.01 | 1.32910 | 1.33410 | 1.32410 | ||
747 | 2010.07.07 20:22 | close | 249 | 0.01 | 1.32760 | 1.33410 | 1.32410 | 1.59 | 1056.79 |
748 | 2010.07.07 20:55 | sell | 250 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
749 | 2010.07.07 20:55 | modify | 250 | 0.01 | 1.32965 | 1.33465 | 1.32465 | ||
750 | 2010.07.07 22:42 | close | 250 | 0.01 | 1.32920 | 1.33465 | 1.32465 | 0.48 | 1057.27 |
751 | 2010.07.07 23:15 | sell | 251 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
752 | 2010.07.07 23:15 | modify | 251 | 0.01 | 1.33000 | 1.33500 | 1.32500 | ||
753 | 2010.07.08 00:14 | close | 251 | 0.01 | 1.32903 | 1.33500 | 1.32500 | 0.95 | 1058.23 |
754 | 2010.07.08 20:10 | sell | 252 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
755 | 2010.07.08 20:10 | modify | 252 | 0.01 | 1.33235 | 1.33735 | 1.32735 | ||
756 | 2010.07.08 21:33 | close | 252 | 0.01 | 1.33110 | 1.33735 | 1.32735 | 1.33 | 1059.56 |
757 | 2010.07.08 21:45 | buy | 253 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
758 | 2010.07.08 21:45 | modify | 253 | 0.01 | 1.33060 | 1.32560 | 1.33560 | ||
759 | 2010.07.08 22:35 | close | 253 | 0.01 | 1.33125 | 1.32560 | 1.33560 | 0.70 | 1060.26 |
760 | 2010.07.08 22:40 | sell | 254 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
761 | 2010.07.08 22:40 | modify | 254 | 0.01 | 1.33150 | 1.33650 | 1.32650 | ||
762 | 2010.07.09 06:40 | close | 254 | 0.01 | 1.33145 | 1.33650 | 1.32650 | 0.03 | 1060.29 |
763 | 2010.07.09 20:00 | sell | 255 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
764 | 2010.07.09 20:00 | modify | 255 | 0.01 | 1.33855 | 1.34355 | 1.33355 | ||
765 | 2010.07.09 20:31 | close | 255 | 0.01 | 1.33710 | 1.34355 | 1.33355 | 1.54 | 1061.83 |
766 | 2010.07.09 20:35 | buy | 256 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
767 | 2010.07.09 20:35 | modify | 256 | 0.01 | 1.33715 | 1.33215 | 1.34215 | ||
768 | 2010.07.09 21:01 | close | 256 | 0.01 | 1.33755 | 1.33215 | 1.34215 | 0.42 | 1062.25 |
769 | 2010.07.09 21:25 | buy | 257 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
770 | 2010.07.09 21:25 | modify | 257 | 0.01 | 1.33665 | 1.33165 | 1.34165 | ||
771 | 2010.07.09 23:46 | close | 257 | 0.01 | 1.33670 | 1.33165 | 1.34165 | 0.06 | 1062.31 |
772 | 2010.07.09 23:55 | sell | 258 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
773 | 2010.07.09 23:55 | modify | 258 | 0.01 | 1.33640 | 1.34140 | 1.33140 | ||
774 | 2010.07.12 00:39 | close | 258 | 0.01 | 1.33505 | 1.34140 | 1.33140 | 1.41 | 1063.73 |
775 | 2010.07.12 00:45 | buy | 259 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
776 | 2010.07.12 00:45 | modify | 259 | 0.01 | 1.33465 | 1.32965 | 1.33965 | ||
777 | 2010.07.12 01:45 | close | 259 | 0.01 | 1.33465 | 1.32965 | 1.33965 | 0.00 | 1063.73 |
778 | 2010.07.12 22:00 | buy | 260 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
779 | 2010.07.12 22:00 | modify | 260 | 0.01 | 1.33510 | 1.33010 | 1.34010 | ||
780 | 2010.07.12 22:57 | close | 260 | 0.01 | 1.33530 | 1.33010 | 1.34010 | 0.22 | 1063.95 |
781 | 2010.07.12 23:55 | sell | 261 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
782 | 2010.07.12 23:55 | modify | 261 | 0.01 | 1.33555 | 1.34055 | 1.33055 | ||
783 | 2010.07.13 01:05 | close | 261 | 0.01 | 1.33430 | 1.34055 | 1.33055 | 1.30 | 1065.25 |
784 | 2010.07.13 01:35 | sell | 262 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
785 | 2010.07.13 01:35 | modify | 262 | 0.01 | 1.33580 | 1.34080 | 1.33080 | ||
786 | 2010.07.13 09:01 | close | 262 | 0.01 | 1.33580 | 1.34080 | 1.33080 | 0.00 | 1065.25 |
787 | 2010.07.13 20:00 | sell | 263 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
788 | 2010.07.13 20:00 | modify | 263 | 0.01 | 1.33950 | 1.34450 | 1.33450 | ||
789 | 2010.07.13 20:25 | close | 263 | 0.01 | 1.33895 | 1.34450 | 1.33450 | 0.59 | 1065.84 |
790 | 2010.07.13 20:30 | buy | 264 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
791 | 2010.07.13 20:30 | modify | 264 | 0.01 | 1.33900 | 1.33400 | 1.34400 | ||
792 | 2010.07.13 20:35 | close | 264 | 0.01 | 1.33925 | 1.33400 | 1.34400 | 0.27 | 1066.11 |
793 | 2010.07.13 20:40 | sell | 265 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
794 | 2010.07.13 20:40 | modify | 265 | 0.01 | 1.33995 | 1.34495 | 1.33495 | ||
795 | 2010.07.14 01:15 | buy | 266 | 0.01 | 1.34119 | 0.00000 | 0.00000 | ||
796 | 2010.07.14 01:15 | modify | 266 | 0.01 | 1.34119 | 1.33619 | 1.34619 | ||
797 | 2010.07.14 01:26 | close | 266 | 0.01 | 1.34185 | 1.33619 | 1.34619 | 0.71 | 1066.82 |
798 | 2010.07.14 06:28 | s/l | 265 | 0.01 | 1.34500 | 1.34495 | 1.33495 | -5.40 | 1061.43 |
799 | 2010.07.14 20:00 | buy | 267 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
800 | 2010.07.14 20:00 | modify | 267 | 0.01 | 1.34505 | 1.34005 | 1.35005 | ||
801 | 2010.07.15 00:34 | s/l | 267 | 0.01 | 1.34000 | 1.34005 | 1.35005 | -5.36 | 1056.07 |
802 | 2010.07.15 00:35 | buy | 268 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
803 | 2010.07.15 00:35 | modify | 268 | 0.01 | 1.34025 | 1.33525 | 1.34525 | ||
804 | 2010.07.15 01:24 | close | 268 | 0.01 | 1.34075 | 1.33525 | 1.34525 | 0.54 | 1056.61 |
805 | 2010.07.15 20:05 | sell | 269 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
806 | 2010.07.15 20:05 | modify | 269 | 0.01 | 1.34440 | 1.34940 | 1.33940 | ||
807 | 2010.07.15 21:50 | buy | 270 | 0.01 | 1.34545 | 0.00000 | 0.00000 | ||
808 | 2010.07.15 21:50 | modify | 270 | 0.01 | 1.34545 | 1.34045 | 1.35045 | ||
809 | 2010.07.15 21:57 | close | 270 | 0.01 | 1.34580 | 1.34045 | 1.35045 | 0.37 | 1056.98 |
810 | 2010.07.16 11:49 | s/l | 269 | 0.01 | 1.34940 | 1.34940 | 1.33940 | -5.35 | 1051.63 |
811 | 2010.07.16 20:10 | buy | 271 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
812 | 2010.07.16 20:10 | modify | 271 | 0.01 | 1.35810 | 1.35310 | 1.36310 | ||
813 | 2010.07.16 20:15 | close | 271 | 0.01 | 1.35860 | 1.35310 | 1.36310 | 0.53 | 1052.16 |
814 | 2010.07.16 20:20 | sell | 272 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
815 | 2010.07.16 20:20 | modify | 272 | 0.01 | 1.35910 | 1.36410 | 1.35410 | ||
816 | 2010.07.16 20:34 | close | 272 | 0.01 | 1.35810 | 1.36410 | 1.35410 | 1.07 | 1053.23 |
817 | 2010.07.16 20:35 | buy | 273 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
818 | 2010.07.16 20:35 | modify | 273 | 0.01 | 1.35805 | 1.35305 | 1.36305 | ||
819 | 2010.07.16 21:26 | close | 273 | 0.01 | 1.35810 | 1.35305 | 1.36305 | 0.05 | 1053.28 |
820 | 2010.07.16 21:40 | sell | 274 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
821 | 2010.07.16 21:40 | modify | 274 | 0.01 | 1.35845 | 1.36345 | 1.35345 | ||
822 | 2010.07.16 23:10 | buy | 275 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
823 | 2010.07.16 23:10 | modify | 275 | 0.01 | 1.35915 | 1.35415 | 1.36415 | ||
824 | 2010.07.16 23:23 | close | 274 | 0.01 | 1.35845 | 1.36345 | 1.35345 | 0.00 | 1053.28 |
825 | 2010.07.19 00:00 | s/l | 275 | 0.01 | 1.35337 | 1.35415 | 1.36415 | -6.15 | 1047.14 |
826 | 2010.07.19 00:00 | buy | 276 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
827 | 2010.07.19 00:00 | modify | 276 | 0.01 | 1.35357 | 1.34857 | 1.35857 | ||
828 | 2010.07.19 01:32 | close | 276 | 0.01 | 1.35420 | 1.34857 | 1.35857 | 0.67 | 1047.81 |
829 | 2010.07.19 20:15 | buy | 277 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
830 | 2010.07.19 20:15 | modify | 277 | 0.01 | 1.36240 | 1.35740 | 1.36740 | ||
831 | 2010.07.19 21:04 | close | 277 | 0.01 | 1.36300 | 1.35740 | 1.36740 | 0.64 | 1048.45 |
832 | 2010.07.19 21:10 | sell | 278 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
833 | 2010.07.19 21:10 | modify | 278 | 0.01 | 1.36395 | 1.36895 | 1.35895 | ||
834 | 2010.07.20 02:12 | close | 278 | 0.01 | 1.36390 | 1.36895 | 1.35895 | 0.03 | 1048.48 |
835 | 2010.07.20 20:05 | sell | 279 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
836 | 2010.07.20 20:05 | modify | 279 | 0.01 | 1.35245 | 1.35745 | 1.34745 | ||
837 | 2010.07.21 04:18 | s/l | 279 | 0.01 | 1.35750 | 1.35745 | 1.34745 | -5.40 | 1043.09 |
838 | 2010.07.21 20:15 | sell | 280 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
839 | 2010.07.21 20:15 | modify | 280 | 0.01 | 1.34765 | 1.35265 | 1.34265 | ||
840 | 2010.07.21 21:02 | close | 280 | 0.01 | 1.34680 | 1.35265 | 1.34265 | 0.90 | 1043.99 |
841 | 2010.07.21 21:05 | buy | 281 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
842 | 2010.07.21 21:05 | modify | 281 | 0.01 | 1.34625 | 1.34125 | 1.35125 | ||
843 | 2010.07.21 21:15 | s/l | 281 | 0.01 | 1.34125 | 1.34125 | 1.35125 | -5.32 | 1038.67 |
844 | 2010.07.21 21:20 | buy | 282 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
845 | 2010.07.21 21:20 | modify | 282 | 0.01 | 1.34230 | 1.33730 | 1.34730 | ||
846 | 2010.07.22 03:55 | s/l | 282 | 0.01 | 1.33730 | 1.33730 | 1.34730 | -5.32 | 1033.35 |
847 | 2010.07.22 20:05 | sell | 283 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
848 | 2010.07.22 20:05 | modify | 283 | 0.01 | 1.34440 | 1.34940 | 1.33940 | ||
849 | 2010.07.22 21:35 | close | 283 | 0.01 | 1.34385 | 1.34940 | 1.33940 | 0.58 | 1033.93 |
850 | 2010.07.22 21:40 | buy | 284 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
851 | 2010.07.22 21:40 | modify | 284 | 0.01 | 1.34360 | 1.33860 | 1.34860 | ||
852 | 2010.07.22 21:53 | close | 284 | 0.01 | 1.34435 | 1.33860 | 1.34860 | 0.80 | 1034.73 |
853 | 2010.07.22 21:55 | sell | 285 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
854 | 2010.07.22 21:55 | modify | 285 | 0.01 | 1.34470 | 1.34970 | 1.33970 | ||
855 | 2010.07.22 22:41 | close | 285 | 0.01 | 1.34415 | 1.34970 | 1.33970 | 0.58 | 1035.31 |
856 | 2010.07.22 22:50 | buy | 286 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
857 | 2010.07.22 22:50 | modify | 286 | 0.01 | 1.34395 | 1.33895 | 1.34895 | ||
858 | 2010.07.22 23:14 | close | 286 | 0.01 | 1.34455 | 1.33895 | 1.34895 | 0.64 | 1035.95 |
859 | 2010.07.23 01:40 | sell | 287 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
860 | 2010.07.23 01:40 | modify | 287 | 0.01 | 1.34500 | 1.35000 | 1.34000 | ||
861 | 2010.07.23 04:58 | close | 287 | 0.01 | 1.34470 | 1.35000 | 1.34000 | 0.32 | 1036.27 |
862 | 2010.07.23 20:00 | sell | 288 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
863 | 2010.07.23 20:00 | modify | 288 | 0.01 | 1.35410 | 1.35910 | 1.34910 | ||
864 | 2010.07.23 21:10 | s/l | 288 | 0.01 | 1.35915 | 1.35910 | 1.34910 | -5.37 | 1030.90 |
865 | 2010.07.23 21:15 | sell | 289 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
866 | 2010.07.23 21:15 | modify | 289 | 0.01 | 1.35905 | 1.36405 | 1.35405 | ||
867 | 2010.07.26 00:00 | buy | 290 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
868 | 2010.07.26 00:00 | modify | 290 | 0.01 | 1.35969 | 1.35469 | 1.36469 | ||
869 | 2010.07.26 00:06 | close | 289 | 0.01 | 1.35900 | 1.36405 | 1.35405 | 0.02 | 1030.92 |
870 | 2010.07.26 02:34 | close | 290 | 0.01 | 1.35970 | 1.35469 | 1.36469 | 0.01 | 1030.93 |
871 | 2010.07.26 20:00 | sell | 291 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
872 | 2010.07.26 20:00 | modify | 291 | 0.01 | 1.36195 | 1.36695 | 1.35695 | ||
873 | 2010.07.26 21:24 | close | 291 | 0.01 | 1.36195 | 1.36695 | 1.35695 | 0.00 | 1030.93 |
874 | 2010.07.26 21:25 | buy | 292 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
875 | 2010.07.26 21:25 | modify | 292 | 0.01 | 1.36175 | 1.35675 | 1.36675 | ||
876 | 2010.07.26 21:26 | close | 292 | 0.01 | 1.36220 | 1.35675 | 1.36675 | 0.47 | 1031.40 |
877 | 2010.07.26 21:45 | sell | 293 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
878 | 2010.07.26 21:45 | modify | 293 | 0.01 | 1.36265 | 1.36765 | 1.35765 | ||
879 | 2010.07.26 22:38 | close | 293 | 0.01 | 1.36195 | 1.36765 | 1.35765 | 0.74 | 1032.14 |
880 | 2010.07.27 20:05 | buy | 294 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
881 | 2010.07.27 20:05 | modify | 294 | 0.01 | 1.37790 | 1.37290 | 1.38290 | ||
882 | 2010.07.27 20:38 | close | 294 | 0.01 | 1.37845 | 1.37290 | 1.38290 | 0.59 | 1032.73 |
883 | 2010.07.27 20:50 | sell | 295 | 0.01 | 1.37920 | 0.00000 | 0.00000 | ||
884 | 2010.07.27 20:50 | modify | 295 | 0.01 | 1.37920 | 1.38420 | 1.37420 | ||
885 | 2010.07.27 21:40 | close | 295 | 0.01 | 1.37760 | 1.38420 | 1.37420 | 1.70 | 1034.43 |
886 | 2010.07.27 22:00 | buy | 296 | 0.01 | 1.37695 | 0.00000 | 0.00000 | ||
887 | 2010.07.27 22:00 | modify | 296 | 0.01 | 1.37695 | 1.37195 | 1.38195 | ||
888 | 2010.07.27 22:22 | close | 296 | 0.01 | 1.37800 | 1.37195 | 1.38195 | 1.12 | 1035.55 |
889 | 2010.07.27 22:55 | sell | 297 | 0.01 | 1.37840 | 0.00000 | 0.00000 | ||
890 | 2010.07.27 22:55 | modify | 297 | 0.01 | 1.37840 | 1.38340 | 1.37340 | ||
891 | 2010.07.28 04:30 | close | 297 | 0.01 | 1.37770 | 1.38340 | 1.37340 | 0.71 | 1036.27 |
892 | 2010.07.28 21:35 | buy | 298 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
893 | 2010.07.28 21:35 | modify | 298 | 0.01 | 1.37330 | 1.36830 | 1.37830 | ||
894 | 2010.07.28 23:54 | close | 298 | 0.01 | 1.37330 | 1.36830 | 1.37830 | 0.00 | 1036.27 |
895 | 2010.07.28 23:55 | sell | 299 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
896 | 2010.07.28 23:55 | modify | 299 | 0.01 | 1.37330 | 1.37830 | 1.36830 | ||
897 | 2010.07.29 08:49 | close | 299 | 0.01 | 1.37320 | 1.37830 | 1.36830 | 0.03 | 1036.30 |
898 | 2010.07.29 20:10 | sell | 300 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
899 | 2010.07.29 20:10 | modify | 300 | 0.01 | 1.36065 | 1.36565 | 1.35565 | ||
900 | 2010.07.29 22:55 | buy | 301 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
901 | 2010.07.29 22:55 | modify | 301 | 0.01 | 1.36190 | 1.35690 | 1.36690 | ||
902 | 2010.07.30 00:22 | close | 301 | 0.01 | 1.36190 | 1.35690 | 1.36690 | 0.00 | 1036.31 |
903 | 2010.07.30 00:28 | close | 300 | 0.01 | 1.36035 | 1.36565 | 1.35565 | 0.29 | 1036.60 |
904 | 2010.07.30 01:35 | buy | 302 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
905 | 2010.07.30 01:35 | modify | 302 | 0.01 | 1.36100 | 1.35600 | 1.36600 | ||
906 | 2010.07.30 01:50 | close | 302 | 0.01 | 1.36175 | 1.35600 | 1.36600 | 0.80 | 1037.40 |
907 | 2010.07.30 20:00 | buy | 303 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
908 | 2010.07.30 20:00 | modify | 303 | 0.01 | 1.35780 | 1.35280 | 1.36280 | ||
909 | 2010.07.30 20:09 | close | 303 | 0.01 | 1.35910 | 1.35280 | 1.36280 | 1.39 | 1038.79 |
910 | 2010.07.30 20:55 | buy | 304 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
911 | 2010.07.30 20:55 | modify | 304 | 0.01 | 1.35755 | 1.35255 | 1.36255 | ||
912 | 2010.07.30 21:06 | close | 304 | 0.01 | 1.35880 | 1.35255 | 1.36255 | 1.33 | 1040.12 |
913 | 2010.07.30 21:15 | sell | 305 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
914 | 2010.07.30 21:15 | modify | 305 | 0.01 | 1.36005 | 1.36505 | 1.35505 | ||
915 | 2010.07.30 21:54 | close | 305 | 0.01 | 1.35850 | 1.36505 | 1.35505 | 1.65 | 1041.77 |
916 | 2010.07.30 21:55 | buy | 306 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
917 | 2010.07.30 21:55 | modify | 306 | 0.01 | 1.35805 | 1.35305 | 1.36305 | ||
918 | 2010.07.30 22:18 | close | 306 | 0.01 | 1.35875 | 1.35305 | 1.36305 | 0.74 | 1042.51 |
919 | 2010.07.30 22:30 | sell | 307 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
920 | 2010.07.30 22:30 | modify | 307 | 0.01 | 1.35925 | 1.36425 | 1.35425 | ||
921 | 2010.07.30 22:57 | close | 307 | 0.01 | 1.35790 | 1.36425 | 1.35425 | 1.44 | 1043.95 |
922 | 2010.07.30 23:00 | buy | 308 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
923 | 2010.07.30 23:00 | modify | 308 | 0.01 | 1.35765 | 1.35265 | 1.36265 | ||
924 | 2010.07.30 23:38 | close | 308 | 0.01 | 1.35850 | 1.35265 | 1.36265 | 0.91 | 1044.86 |
925 | 2010.08.02 00:15 | sell | 309 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
926 | 2010.08.02 00:15 | modify | 309 | 0.01 | 1.35901 | 1.36401 | 1.35401 | ||
927 | 2010.08.02 01:16 | close | 309 | 0.01 | 1.35815 | 1.36401 | 1.35401 | 0.92 | 1045.78 |
928 | 2010.08.02 01:25 | buy | 310 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
929 | 2010.08.02 01:25 | modify | 310 | 0.01 | 1.35813 | 1.35313 | 1.36313 | ||
930 | 2010.08.02 01:58 | close | 310 | 0.01 | 1.35865 | 1.35313 | 1.36313 | 0.56 | 1046.34 |
931 | 2010.08.02 20:05 | sell | 311 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
932 | 2010.08.02 20:05 | modify | 311 | 0.01 | 1.36865 | 1.37365 | 1.36365 | ||
933 | 2010.08.02 21:17 | close | 311 | 0.01 | 1.36865 | 1.37365 | 1.36365 | 0.00 | 1046.34 |
934 | 2010.08.02 21:30 | sell | 312 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
935 | 2010.08.02 21:30 | modify | 312 | 0.01 | 1.36950 | 1.37450 | 1.36450 | ||
936 | 2010.08.03 01:22 | close | 312 | 0.01 | 1.36858 | 1.37450 | 1.36450 | 0.95 | 1047.30 |
937 | 2010.08.03 20:50 | sell | 313 | 0.01 | 1.37465 | 0.00000 | 0.00000 | ||
938 | 2010.08.03 20:50 | modify | 313 | 0.01 | 1.37465 | 1.37965 | 1.36965 | ||
939 | 2010.08.04 02:28 | close | 313 | 0.01 | 1.37415 | 1.37965 | 1.36965 | 0.50 | 1047.80 |
940 | 2010.08.04 20:00 | sell | 314 | 0.01 | 1.38525 | 0.00000 | 0.00000 | ||
941 | 2010.08.04 20:00 | modify | 314 | 0.01 | 1.38525 | 1.39025 | 1.38025 | ||
942 | 2010.08.04 21:27 | close | 314 | 0.01 | 1.38525 | 1.39025 | 1.38025 | 0.00 | 1047.80 |
943 | 2010.08.04 21:30 | buy | 315 | 0.01 | 1.38485 | 0.00000 | 0.00000 | ||
944 | 2010.08.04 21:30 | modify | 315 | 0.01 | 1.38485 | 1.37985 | 1.38985 | ||
945 | 2010.08.04 21:58 | close | 315 | 0.01 | 1.38545 | 1.37985 | 1.38985 | 0.64 | 1048.44 |
946 | 2010.08.04 22:00 | sell | 316 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
947 | 2010.08.04 22:00 | modify | 316 | 0.01 | 1.38575 | 1.39075 | 1.38075 | ||
948 | 2010.08.05 01:30 | buy | 317 | 0.01 | 1.38540 | 0.00000 | 0.00000 | ||
949 | 2010.08.05 01:30 | modify | 317 | 0.01 | 1.38540 | 1.38040 | 1.39040 | ||
950 | 2010.08.05 01:45 | close | 317 | 0.01 | 1.38605 | 1.38040 | 1.39040 | 0.69 | 1049.13 |
951 | 2010.08.05 05:18 | close | 316 | 0.01 | 1.38565 | 1.39075 | 1.38075 | 0.02 | 1049.15 |
952 | 2010.08.05 20:00 | sell | 318 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
953 | 2010.08.05 20:00 | modify | 318 | 0.01 | 1.37915 | 1.38415 | 1.37415 | ||
954 | 2010.08.05 22:20 | buy | 319 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
955 | 2010.08.05 22:20 | modify | 319 | 0.01 | 1.37975 | 1.37475 | 1.38475 | ||
956 | 2010.08.05 22:34 | close | 318 | 0.01 | 1.37915 | 1.38415 | 1.37415 | 0.00 | 1049.15 |
957 | 2010.08.05 23:01 | close | 319 | 0.01 | 1.37985 | 1.37475 | 1.38475 | 0.11 | 1049.26 |
958 | 2010.08.06 20:10 | buy | 320 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
959 | 2010.08.06 20:10 | modify | 320 | 0.01 | 1.37520 | 1.37020 | 1.38020 | ||
960 | 2010.08.06 20:48 | close | 320 | 0.01 | 1.37600 | 1.37020 | 1.38020 | 0.85 | 1050.11 |
961 | 2010.08.06 21:05 | sell | 321 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
962 | 2010.08.06 21:05 | modify | 321 | 0.01 | 1.37645 | 1.38145 | 1.37145 | ||
963 | 2010.08.06 23:40 | buy | 322 | 0.01 | 1.37819 | 0.00000 | 0.00000 | ||
964 | 2010.08.06 23:40 | modify | 322 | 0.01 | 1.37819 | 1.37319 | 1.38319 | ||
965 | 2010.08.06 23:46 | close | 322 | 0.01 | 1.37875 | 1.37319 | 1.38319 | 0.60 | 1050.71 |
966 | 2010.08.09 09:16 | s/l | 321 | 0.01 | 1.38145 | 1.38145 | 1.37145 | -5.35 | 1045.37 |
967 | 2010.08.09 20:00 | sell | 323 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
968 | 2010.08.09 20:00 | modify | 323 | 0.01 | 1.38705 | 1.39205 | 1.38205 | ||
969 | 2010.08.09 21:14 | close | 323 | 0.01 | 1.38640 | 1.39205 | 1.38205 | 0.69 | 1046.06 |
970 | 2010.08.09 21:15 | buy | 324 | 0.01 | 1.38635 | 0.00000 | 0.00000 | ||
971 | 2010.08.09 21:15 | modify | 324 | 0.01 | 1.38635 | 1.38135 | 1.39135 | ||
972 | 2010.08.09 21:26 | close | 324 | 0.01 | 1.38685 | 1.38135 | 1.39135 | 0.53 | 1046.59 |
973 | 2010.08.09 22:00 | sell | 325 | 0.01 | 1.38720 | 0.00000 | 0.00000 | ||
974 | 2010.08.09 22:00 | modify | 325 | 0.01 | 1.38720 | 1.39220 | 1.38220 | ||
975 | 2010.08.10 01:33 | close | 325 | 0.01 | 1.38654 | 1.39220 | 1.38220 | 0.68 | 1047.27 |
976 | 2010.08.10 20:05 | buy | 326 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
977 | 2010.08.10 20:05 | modify | 326 | 0.01 | 1.38345 | 1.37845 | 1.38845 | ||
978 | 2010.08.10 21:10 | close | 326 | 0.01 | 1.38425 | 1.37845 | 1.38845 | 0.85 | 1048.12 |
979 | 2010.08.10 21:20 | sell | 327 | 0.01 | 1.38505 | 0.00000 | 0.00000 | ||
980 | 2010.08.10 21:20 | modify | 327 | 0.01 | 1.38505 | 1.39005 | 1.38005 | ||
981 | 2010.08.10 21:22 | close | 327 | 0.01 | 1.38340 | 1.39005 | 1.38005 | 1.76 | 1049.88 |
982 | 2010.08.10 21:25 | buy | 328 | 0.01 | 1.38335 | 0.00000 | 0.00000 | ||
983 | 2010.08.10 21:25 | modify | 328 | 0.01 | 1.38335 | 1.37835 | 1.38835 | ||
984 | 2010.08.10 21:29 | close | 328 | 0.01 | 1.38425 | 1.37835 | 1.38835 | 0.96 | 1050.84 |
985 | 2010.08.10 21:35 | buy | 329 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
986 | 2010.08.10 21:35 | modify | 329 | 0.01 | 1.38345 | 1.37845 | 1.38845 | ||
987 | 2010.08.11 03:37 | s/l | 329 | 0.01 | 1.37845 | 1.37845 | 1.38845 | -5.32 | 1045.53 |
988 | 2010.08.11 20:00 | buy | 330 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
989 | 2010.08.11 20:00 | modify | 330 | 0.01 | 1.36325 | 1.35825 | 1.36825 | ||
990 | 2010.08.11 21:35 | sell | 331 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
991 | 2010.08.11 21:35 | modify | 331 | 0.01 | 1.36300 | 1.36800 | 1.35800 | ||
992 | 2010.08.11 21:35 | close | 330 | 0.01 | 1.36330 | 1.35825 | 1.36825 | 0.06 | 1045.59 |
993 | 2010.08.12 00:09 | close | 331 | 0.01 | 1.36265 | 1.36800 | 1.35800 | 0.30 | 1045.89 |
994 | 2010.08.12 20:00 | sell | 332 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
995 | 2010.08.12 20:00 | modify | 332 | 0.01 | 1.34960 | 1.35460 | 1.34460 | ||
996 | 2010.08.12 20:45 | close | 332 | 0.01 | 1.34855 | 1.35460 | 1.34460 | 1.12 | 1047.01 |
997 | 2010.08.12 20:50 | buy | 333 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
998 | 2010.08.12 20:50 | modify | 333 | 0.01 | 1.34835 | 1.34335 | 1.35335 | ||
999 | 2010.08.12 21:18 | close | 333 | 0.01 | 1.34880 | 1.34335 | 1.35335 | 0.48 | 1047.49 |
1000 | 2010.08.12 21:20 | sell | 334 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
1001 | 2010.08.12 21:20 | modify | 334 | 0.01 | 1.34925 | 1.35425 | 1.34425 | ||
1002 | 2010.08.12 21:51 | close | 334 | 0.01 | 1.34790 | 1.35425 | 1.34425 | 1.43 | 1048.92 |
1003 | 2010.08.12 21:55 | buy | 335 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
1004 | 2010.08.12 21:55 | modify | 335 | 0.01 | 1.34770 | 1.34270 | 1.35270 | ||
1005 | 2010.08.12 22:01 | close | 335 | 0.01 | 1.34860 | 1.34270 | 1.35270 | 0.96 | 1049.88 |
1006 | 2010.08.12 22:10 | sell | 336 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
1007 | 2010.08.12 22:10 | modify | 336 | 0.01 | 1.34900 | 1.35400 | 1.34400 | ||
1008 | 2010.08.12 22:16 | close | 336 | 0.01 | 1.34780 | 1.35400 | 1.34400 | 1.28 | 1051.16 |
1009 | 2010.08.12 22:20 | buy | 337 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
1010 | 2010.08.12 22:20 | modify | 337 | 0.01 | 1.34785 | 1.34285 | 1.35285 | ||
1011 | 2010.08.13 03:06 | close | 337 | 0.01 | 1.34785 | 1.34285 | 1.35285 | 0.00 | 1051.17 |
1012 | 2010.08.13 21:15 | buy | 338 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
1013 | 2010.08.13 21:15 | modify | 338 | 0.01 | 1.34290 | 1.33790 | 1.34790 | ||
1014 | 2010.08.13 21:58 | close | 338 | 0.01 | 1.34345 | 1.33790 | 1.34790 | 0.59 | 1051.76 |
1015 | 2010.08.13 22:00 | sell | 339 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
1016 | 2010.08.13 22:00 | modify | 339 | 0.01 | 1.34385 | 1.34885 | 1.33885 | ||
1017 | 2010.08.13 22:11 | close | 339 | 0.01 | 1.34250 | 1.34885 | 1.33885 | 1.44 | 1053.20 |
1018 | 2010.08.13 23:00 | buy | 340 | 0.01 | 1.34225 | 0.00000 | 0.00000 | ||
1019 | 2010.08.13 23:00 | modify | 340 | 0.01 | 1.34225 | 1.33725 | 1.34725 | ||
1020 | 2010.08.16 00:23 | s/l | 340 | 0.01 | 1.33725 | 1.33725 | 1.34725 | -5.32 | 1047.88 |
1021 | 2010.08.16 01:30 | sell | 341 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
1022 | 2010.08.16 01:30 | modify | 341 | 0.01 | 1.34075 | 1.34575 | 1.33575 | ||
1023 | 2010.08.16 03:25 | close | 341 | 0.01 | 1.34070 | 1.34575 | 1.33575 | 0.05 | 1047.93 |
1024 | 2010.08.16 20:05 | sell | 342 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
1025 | 2010.08.16 20:05 | modify | 342 | 0.01 | 1.33345 | 1.33845 | 1.32845 | ||
1026 | 2010.08.16 20:25 | buy | 343 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
1027 | 2010.08.16 20:25 | modify | 343 | 0.01 | 1.33250 | 1.32750 | 1.33750 | ||
1028 | 2010.08.16 20:26 | close | 342 | 0.01 | 1.33235 | 1.33845 | 1.32845 | 1.17 | 1049.10 |
1029 | 2010.08.16 20:31 | close | 343 | 0.01 | 1.33310 | 1.32750 | 1.33750 | 0.64 | 1049.74 |
1030 | 2010.08.16 20:45 | sell | 344 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
1031 | 2010.08.16 20:45 | modify | 344 | 0.01 | 1.33365 | 1.33865 | 1.32865 | ||
1032 | 2010.08.16 21:10 | close | 344 | 0.01 | 1.33245 | 1.33865 | 1.32865 | 1.27 | 1051.01 |
1033 | 2010.08.16 21:15 | buy | 345 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
1034 | 2010.08.16 21:15 | modify | 345 | 0.01 | 1.33205 | 1.32705 | 1.33705 | ||
1035 | 2010.08.16 21:48 | close | 345 | 0.01 | 1.33265 | 1.32705 | 1.33705 | 0.64 | 1051.65 |
1036 | 2010.08.16 21:55 | buy | 346 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
1037 | 2010.08.16 21:55 | modify | 346 | 0.01 | 1.33160 | 1.32660 | 1.33660 | ||
1038 | 2010.08.16 21:57 | close | 346 | 0.01 | 1.33260 | 1.32660 | 1.33660 | 1.06 | 1052.71 |
1039 | 2010.08.16 22:35 | sell | 347 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
1040 | 2010.08.16 22:35 | modify | 347 | 0.01 | 1.33295 | 1.33795 | 1.32795 | ||
1041 | 2010.08.17 01:59 | close | 347 | 0.01 | 1.33245 | 1.33795 | 1.32795 | 0.50 | 1053.21 |
1042 | 2010.08.17 20:00 | buy | 348 | 0.01 | 1.34285 | 0.00000 | 0.00000 | ||
1043 | 2010.08.17 20:00 | modify | 348 | 0.01 | 1.34285 | 1.33785 | 1.34785 | ||
1044 | 2010.08.17 20:02 | close | 348 | 0.01 | 1.34345 | 1.33785 | 1.34785 | 0.64 | 1053.85 |
1045 | 2010.08.17 20:20 | sell | 349 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
1046 | 2010.08.17 20:20 | modify | 349 | 0.01 | 1.34455 | 1.34955 | 1.33955 | ||
1047 | 2010.08.17 21:56 | close | 349 | 0.01 | 1.34435 | 1.34955 | 1.33955 | 0.21 | 1054.06 |
1048 | 2010.08.17 22:10 | buy | 350 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
1049 | 2010.08.17 22:10 | modify | 350 | 0.01 | 1.34410 | 1.33910 | 1.34910 | ||
1050 | 2010.08.17 22:24 | close | 350 | 0.01 | 1.34470 | 1.33910 | 1.34910 | 0.64 | 1054.70 |
1051 | 2010.08.18 20:35 | sell | 351 | 0.01 | 1.34055 | 0.00000 | 0.00000 | ||
1052 | 2010.08.18 20:35 | modify | 351 | 0.01 | 1.34055 | 1.34555 | 1.33555 | ||
1053 | 2010.08.18 22:00 | close | 351 | 0.01 | 1.34025 | 1.34555 | 1.33555 | 0.32 | 1055.02 |
1054 | 2010.08.18 22:00 | buy | 352 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
1055 | 2010.08.18 22:00 | modify | 352 | 0.01 | 1.34025 | 1.33525 | 1.34525 | ||
1056 | 2010.08.19 00:18 | close | 352 | 0.01 | 1.34036 | 1.33525 | 1.34525 | 0.13 | 1055.16 |
1057 | 2010.08.19 21:30 | sell | 353 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
1058 | 2010.08.19 21:30 | modify | 353 | 0.01 | 1.32400 | 1.32900 | 1.31900 | ||
1059 | 2010.08.19 22:38 | close | 353 | 0.01 | 1.32360 | 1.32900 | 1.31900 | 0.43 | 1055.59 |
1060 | 2010.08.19 22:50 | buy | 354 | 0.01 | 1.32255 | 0.00000 | 0.00000 | ||
1061 | 2010.08.19 22:50 | modify | 354 | 0.01 | 1.32255 | 1.31755 | 1.32755 | ||
1062 | 2010.08.20 01:07 | close | 354 | 0.01 | 1.32340 | 1.31755 | 1.32755 | 0.90 | 1056.49 |
1063 | 2010.08.20 20:20 | buy | 355 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
1064 | 2010.08.20 20:20 | modify | 355 | 0.01 | 1.31440 | 1.30940 | 1.31940 | ||
1065 | 2010.08.20 21:07 | close | 355 | 0.01 | 1.31505 | 1.30940 | 1.31940 | 0.70 | 1057.19 |
1066 | 2010.08.20 21:15 | sell | 356 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
1067 | 2010.08.20 21:15 | modify | 356 | 0.01 | 1.31535 | 1.32035 | 1.31035 | ||
1068 | 2010.08.20 23:02 | close | 356 | 0.01 | 1.31505 | 1.32035 | 1.31035 | 0.32 | 1057.51 |
1069 | 2010.08.20 23:05 | buy | 357 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
1070 | 2010.08.20 23:05 | modify | 357 | 0.01 | 1.31495 | 1.30995 | 1.31995 | ||
1071 | 2010.08.23 01:20 | close | 357 | 0.01 | 1.31495 | 1.30995 | 1.31995 | 0.00 | 1057.51 |
1072 | 2010.08.23 01:30 | sell | 358 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
1073 | 2010.08.23 01:30 | modify | 358 | 0.01 | 1.31505 | 1.32005 | 1.31005 | ||
1074 | 2010.08.23 02:45 | close | 358 | 0.01 | 1.31440 | 1.32005 | 1.31005 | 0.69 | 1058.20 |
1075 | 2010.08.23 20:00 | sell | 359 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
1076 | 2010.08.23 20:00 | modify | 359 | 0.01 | 1.31765 | 1.32265 | 1.31265 | ||
1077 | 2010.08.23 22:35 | close | 359 | 0.01 | 1.31725 | 1.32265 | 1.31265 | 0.43 | 1058.63 |
1078 | 2010.08.23 23:00 | sell | 360 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
1079 | 2010.08.23 23:00 | modify | 360 | 0.01 | 1.31830 | 1.32330 | 1.31330 | ||
1080 | 2010.08.24 00:58 | close | 360 | 0.01 | 1.31675 | 1.32330 | 1.31330 | 1.62 | 1060.26 |
1081 | 2010.08.24 20:35 | buy | 361 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
1082 | 2010.08.24 20:35 | modify | 361 | 0.01 | 1.30600 | 1.30100 | 1.31100 | ||
1083 | 2010.08.24 21:25 | close | 361 | 0.01 | 1.30655 | 1.30100 | 1.31100 | 0.59 | 1060.85 |
1084 | 2010.08.24 22:00 | sell | 362 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
1085 | 2010.08.24 22:00 | modify | 362 | 0.01 | 1.30665 | 1.31165 | 1.30165 | ||
1086 | 2010.08.24 23:28 | close | 362 | 0.01 | 1.30587 | 1.31165 | 1.30165 | 0.83 | 1061.68 |
1087 | 2010.08.25 00:00 | buy | 363 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
1088 | 2010.08.25 00:00 | modify | 363 | 0.01 | 1.30445 | 1.29945 | 1.30945 | ||
1089 | 2010.08.25 00:36 | close | 363 | 0.01 | 1.30530 | 1.29945 | 1.30945 | 0.91 | 1062.59 |
1090 | 2010.08.25 00:45 | buy | 364 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1091 | 2010.08.25 00:45 | modify | 364 | 0.01 | 1.30275 | 1.29775 | 1.30775 | ||
1092 | 2010.08.25 02:09 | close | 364 | 0.01 | 1.30380 | 1.29775 | 1.30775 | 1.12 | 1063.71 |
1093 | 2010.08.25 20:00 | sell | 365 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
1094 | 2010.08.25 20:00 | modify | 365 | 0.01 | 1.30110 | 1.30610 | 1.29610 | ||
1095 | 2010.08.26 01:10 | buy | 366 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
1096 | 2010.08.26 01:10 | modify | 366 | 0.01 | 1.30355 | 1.29855 | 1.30855 | ||
1097 | 2010.08.26 02:13 | close | 366 | 0.01 | 1.30390 | 1.29855 | 1.30855 | 0.37 | 1064.08 |
1098 | 2010.08.26 05:03 | s/l | 365 | 0.01 | 1.30615 | 1.30610 | 1.29610 | -5.45 | 1058.63 |
1099 | 2010.08.26 21:05 | buy | 367 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
1100 | 2010.08.26 21:05 | modify | 367 | 0.01 | 1.30185 | 1.29685 | 1.30685 | ||
1101 | 2010.08.26 21:34 | close | 367 | 0.01 | 1.30245 | 1.29685 | 1.30685 | 0.64 | 1059.27 |
1102 | 2010.08.26 21:45 | sell | 368 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1103 | 2010.08.26 21:45 | modify | 368 | 0.01 | 1.30275 | 1.30775 | 1.29775 | ||
1104 | 2010.08.26 21:59 | close | 368 | 0.01 | 1.30170 | 1.30775 | 1.29775 | 1.11 | 1060.38 |
1105 | 2010.08.26 22:45 | sell | 369 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
1106 | 2010.08.26 22:45 | modify | 369 | 0.01 | 1.30290 | 1.30790 | 1.29790 | ||
1107 | 2010.08.27 00:33 | close | 369 | 0.01 | 1.30182 | 1.30790 | 1.29790 | 1.12 | 1061.51 |
1108 | 2010.08.27 01:15 | buy | 370 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
1109 | 2010.08.27 01:15 | modify | 370 | 0.01 | 1.30150 | 1.29650 | 1.30650 | ||
1110 | 2010.08.27 03:39 | close | 370 | 0.01 | 1.30150 | 1.29650 | 1.30650 | 0.00 | 1061.51 |
1111 | 2010.08.27 20:00 | sell | 371 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
1112 | 2010.08.27 20:00 | modify | 371 | 0.01 | 1.30975 | 1.31475 | 1.30475 | ||
1113 | 2010.08.27 20:15 | close | 371 | 0.01 | 1.30910 | 1.31475 | 1.30475 | 0.69 | 1062.20 |
1114 | 2010.08.27 20:25 | buy | 372 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
1115 | 2010.08.27 20:25 | modify | 372 | 0.01 | 1.30910 | 1.30410 | 1.31410 | ||
1116 | 2010.08.27 20:32 | close | 372 | 0.01 | 1.30960 | 1.30410 | 1.31410 | 0.53 | 1062.73 |
1117 | 2010.08.27 21:55 | sell | 373 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
1118 | 2010.08.27 21:55 | modify | 373 | 0.01 | 1.31010 | 1.31510 | 1.30510 | ||
1119 | 2010.08.30 10:31 | close | 373 | 0.01 | 1.31005 | 1.31510 | 1.30510 | 0.02 | 1062.75 |
1120 | 2010.08.30 20:30 | buy | 374 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
1121 | 2010.08.30 20:30 | modify | 374 | 0.01 | 1.29915 | 1.29415 | 1.30415 | ||
1122 | 2010.08.30 21:33 | close | 374 | 0.01 | 1.29945 | 1.29415 | 1.30415 | 0.32 | 1063.07 |
1123 | 2010.08.30 21:45 | sell | 375 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
1124 | 2010.08.30 21:45 | modify | 375 | 0.01 | 1.29985 | 1.30485 | 1.29485 | ||
1125 | 2010.08.30 23:20 | close | 375 | 0.01 | 1.29906 | 1.30485 | 1.29485 | 0.84 | 1063.91 |
1126 | 2010.08.30 23:20 | buy | 376 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
1127 | 2010.08.30 23:20 | modify | 376 | 0.01 | 1.29906 | 1.29406 | 1.30406 | ||
1128 | 2010.08.31 00:08 | close | 376 | 0.01 | 1.29965 | 1.29406 | 1.30406 | 0.63 | 1064.55 |
1129 | 2010.08.31 00:20 | buy | 377 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
1130 | 2010.08.31 00:20 | modify | 377 | 0.01 | 1.29875 | 1.29375 | 1.30375 | ||
1131 | 2010.08.31 00:22 | close | 377 | 0.01 | 1.29955 | 1.29375 | 1.30375 | 0.85 | 1065.40 |
1132 | 2010.08.31 20:10 | sell | 378 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
1133 | 2010.08.31 20:10 | modify | 378 | 0.01 | 1.29080 | 1.29580 | 1.28580 | ||
1134 | 2010.08.31 21:24 | close | 378 | 0.01 | 1.29055 | 1.29580 | 1.28580 | 0.27 | 1065.67 |
1135 | 2010.08.31 21:25 | buy | 379 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
1136 | 2010.08.31 21:25 | modify | 379 | 0.01 | 1.29060 | 1.28560 | 1.29560 | ||
1137 | 2010.08.31 22:21 | s/l | 379 | 0.01 | 1.28560 | 1.28560 | 1.29560 | -5.32 | 1060.35 |
1138 | 2010.08.31 22:25 | buy | 380 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
1139 | 2010.08.31 22:25 | modify | 380 | 0.01 | 1.28565 | 1.28065 | 1.29065 | ||
1140 | 2010.09.01 01:42 | close | 380 | 0.01 | 1.28720 | 1.28065 | 1.29065 | 1.65 | 1062.00 |
1141 | 2010.09.01 20:05 | buy | 381 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
1142 | 2010.09.01 20:05 | modify | 381 | 0.01 | 1.29985 | 1.29485 | 1.30485 | ||
1143 | 2010.09.01 20:21 | close | 381 | 0.01 | 1.30060 | 1.29485 | 1.30485 | 0.80 | 1062.80 |
1144 | 2010.09.01 20:25 | sell | 382 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
1145 | 2010.09.01 20:25 | modify | 382 | 0.01 | 1.30090 | 1.30590 | 1.29590 | ||
1146 | 2010.09.01 21:00 | close | 382 | 0.01 | 1.30010 | 1.30590 | 1.29590 | 0.85 | 1063.65 |
1147 | 2010.09.01 21:05 | buy | 383 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
1148 | 2010.09.01 21:05 | modify | 383 | 0.01 | 1.29975 | 1.29475 | 1.30475 | ||
1149 | 2010.09.01 21:27 | close | 383 | 0.01 | 1.30050 | 1.29475 | 1.30475 | 0.80 | 1064.45 |
1150 | 2010.09.01 22:00 | sell | 384 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
1151 | 2010.09.01 22:00 | modify | 384 | 0.01 | 1.30090 | 1.30590 | 1.29590 | ||
1152 | 2010.09.01 22:57 | close | 384 | 0.01 | 1.29970 | 1.30590 | 1.29590 | 1.27 | 1065.72 |
1153 | 2010.09.01 23:00 | buy | 385 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
1154 | 2010.09.01 23:00 | modify | 385 | 0.01 | 1.29950 | 1.29450 | 1.30450 | ||
1155 | 2010.09.01 23:06 | close | 385 | 0.01 | 1.30040 | 1.29450 | 1.30450 | 0.95 | 1066.67 |
1156 | 2010.09.01 23:35 | sell | 386 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
1157 | 2010.09.01 23:35 | modify | 386 | 0.01 | 1.30085 | 1.30585 | 1.29585 | ||
1158 | 2010.09.02 08:45 | close | 386 | 0.01 | 1.30070 | 1.30585 | 1.29585 | 0.08 | 1066.75 |
1159 | 2010.09.02 20:35 | sell | 387 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
1160 | 2010.09.02 20:35 | modify | 387 | 0.01 | 1.29795 | 1.30295 | 1.29295 | ||
1161 | 2010.09.02 22:55 | buy | 388 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
1162 | 2010.09.02 22:55 | modify | 388 | 0.01 | 1.29850 | 1.29350 | 1.30350 | ||
1163 | 2010.09.02 23:10 | close | 388 | 0.01 | 1.29925 | 1.29350 | 1.30350 | 0.80 | 1067.55 |
1164 | 2010.09.02 23:40 | buy | 389 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
1165 | 2010.09.02 23:40 | modify | 389 | 0.01 | 1.29853 | 1.29353 | 1.30353 | ||
1166 | 2010.09.02 23:50 | close | 389 | 0.01 | 1.29925 | 1.29353 | 1.30353 | 0.77 | 1068.32 |
1167 | 2010.09.03 00:00 | buy | 390 | 0.01 | 1.29802 | 0.00000 | 0.00000 | ||
1168 | 2010.09.03 00:00 | modify | 390 | 0.01 | 1.29802 | 1.29302 | 1.30302 | ||
1169 | 2010.09.03 00:00 | close | 387 | 0.01 | 1.29791 | 1.30295 | 1.29295 | 0.02 | 1068.35 |
1170 | 2010.09.03 00:29 | close | 390 | 0.01 | 1.29915 | 1.29302 | 1.30302 | 1.20 | 1069.55 |
1171 | 2010.09.03 01:05 | sell | 391 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
1172 | 2010.09.03 01:05 | modify | 391 | 0.01 | 1.29940 | 1.30440 | 1.29440 | ||
1173 | 2010.09.03 01:41 | close | 391 | 0.01 | 1.29832 | 1.30440 | 1.29440 | 1.15 | 1070.70 |
1174 | 2010.09.03 20:00 | sell | 392 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
1175 | 2010.09.03 20:00 | modify | 392 | 0.01 | 1.31130 | 1.31630 | 1.30630 | ||
1176 | 2010.09.03 21:09 | close | 392 | 0.01 | 1.31080 | 1.31630 | 1.30630 | 0.53 | 1071.23 |
1177 | 2010.09.03 21:15 | buy | 393 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
1178 | 2010.09.03 21:15 | modify | 393 | 0.01 | 1.31065 | 1.30565 | 1.31565 | ||
1179 | 2010.09.03 21:23 | close | 393 | 0.01 | 1.31135 | 1.30565 | 1.31565 | 0.75 | 1071.98 |
1180 | 2010.09.03 21:40 | sell | 394 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
1181 | 2010.09.03 21:40 | modify | 394 | 0.01 | 1.31155 | 1.31655 | 1.30655 | ||
1182 | 2010.09.03 23:27 | close | 394 | 0.01 | 1.31035 | 1.31655 | 1.30655 | 1.28 | 1073.26 |
1183 | 2010.09.03 23:35 | buy | 395 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
1184 | 2010.09.03 23:35 | modify | 395 | 0.01 | 1.31040 | 1.30540 | 1.31540 | ||
1185 | 2010.09.06 00:57 | close | 395 | 0.01 | 1.31055 | 1.30540 | 1.31540 | 0.16 | 1073.42 |
1186 | 2010.09.06 01:45 | sell | 396 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
1187 | 2010.09.06 01:45 | modify | 396 | 0.01 | 1.31095 | 1.31595 | 1.30595 | ||
1188 | 2010.09.06 03:52 | close | 396 | 0.01 | 1.31045 | 1.31595 | 1.30595 | 0.53 | 1073.95 |
1189 | 2010.09.06 20:00 | buy | 397 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
1190 | 2010.09.06 20:00 | modify | 397 | 0.01 | 1.30255 | 1.29755 | 1.30755 | ||
1191 | 2010.09.06 20:17 | close | 397 | 0.01 | 1.30365 | 1.29755 | 1.30755 | 1.17 | 1075.12 |
1192 | 2010.09.06 20:35 | sell | 398 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
1193 | 2010.09.06 20:35 | modify | 398 | 0.01 | 1.30405 | 1.30905 | 1.29905 | ||
1194 | 2010.09.06 23:02 | close | 398 | 0.01 | 1.30292 | 1.30905 | 1.29905 | 1.21 | 1076.33 |
1195 | 2010.09.07 01:05 | buy | 399 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
1196 | 2010.09.07 01:05 | modify | 399 | 0.01 | 1.30150 | 1.29650 | 1.30650 | ||
1197 | 2010.09.07 02:26 | s/l | 399 | 0.01 | 1.29650 | 1.29650 | 1.30650 | -5.32 | 1071.01 |
1198 | 2010.09.07 20:10 | buy | 400 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
1199 | 2010.09.07 20:10 | modify | 400 | 0.01 | 1.28595 | 1.28095 | 1.29095 | ||
1200 | 2010.09.07 21:00 | close | 400 | 0.01 | 1.28635 | 1.28095 | 1.29095 | 0.42 | 1071.43 |
1201 | 2010.09.07 21:15 | buy | 401 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
1202 | 2010.09.07 21:15 | modify | 401 | 0.01 | 1.28535 | 1.28035 | 1.29035 | ||
1203 | 2010.09.08 09:24 | close | 401 | 0.01 | 1.28535 | 1.28035 | 1.29035 | 0.00 | 1071.44 |
1204 | 2010.09.08 20:00 | sell | 402 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
1205 | 2010.09.08 20:00 | modify | 402 | 0.01 | 1.28900 | 1.29400 | 1.28400 | ||
1206 | 2010.09.08 20:42 | close | 402 | 0.01 | 1.28750 | 1.29400 | 1.28400 | 1.59 | 1073.03 |
1207 | 2010.09.08 20:45 | buy | 403 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
1208 | 2010.09.08 20:45 | modify | 403 | 0.01 | 1.28715 | 1.28215 | 1.29215 | ||
1209 | 2010.09.08 21:17 | close | 403 | 0.01 | 1.28780 | 1.28215 | 1.29215 | 0.69 | 1073.72 |
1210 | 2010.09.08 21:25 | sell | 404 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
1211 | 2010.09.08 21:25 | modify | 404 | 0.01 | 1.28865 | 1.29365 | 1.28365 | ||
1212 | 2010.09.08 21:40 | close | 404 | 0.01 | 1.28705 | 1.29365 | 1.28365 | 1.70 | 1075.42 |
1213 | 2010.09.08 21:55 | sell | 405 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
1214 | 2010.09.08 21:55 | modify | 405 | 0.01 | 1.28815 | 1.29315 | 1.28315 | ||
1215 | 2010.09.08 21:57 | close | 405 | 0.01 | 1.28715 | 1.29315 | 1.28315 | 1.07 | 1076.49 |
1216 | 2010.09.08 22:25 | buy | 406 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
1217 | 2010.09.08 22:25 | modify | 406 | 0.01 | 1.28695 | 1.28195 | 1.29195 | ||
1218 | 2010.09.08 23:02 | close | 406 | 0.01 | 1.28735 | 1.28195 | 1.29195 | 0.43 | 1076.92 |
1219 | 2010.09.09 20:20 | buy | 407 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
1220 | 2010.09.09 20:20 | modify | 407 | 0.01 | 1.28895 | 1.28395 | 1.29395 | ||
1221 | 2010.09.09 20:51 | close | 407 | 0.01 | 1.28965 | 1.28395 | 1.29395 | 0.74 | 1077.66 |
1222 | 2010.09.09 21:00 | buy | 408 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
1223 | 2010.09.09 21:00 | modify | 408 | 0.01 | 1.28895 | 1.28395 | 1.29395 | ||
1224 | 2010.09.09 21:06 | close | 408 | 0.01 | 1.28960 | 1.28395 | 1.29395 | 0.69 | 1078.35 |
1225 | 2010.09.09 22:20 | sell | 409 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
1226 | 2010.09.09 22:20 | modify | 409 | 0.01 | 1.28990 | 1.29490 | 1.28490 | ||
1227 | 2010.09.09 23:49 | close | 409 | 0.01 | 1.28906 | 1.29490 | 1.28490 | 0.89 | 1079.24 |
1228 | 2010.09.09 23:55 | buy | 410 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
1229 | 2010.09.09 23:55 | modify | 410 | 0.01 | 1.28905 | 1.28405 | 1.29405 | ||
1230 | 2010.09.10 01:00 | close | 410 | 0.01 | 1.28910 | 1.28405 | 1.29405 | 0.06 | 1079.30 |
1231 | 2010.09.10 20:50 | buy | 411 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
1232 | 2010.09.10 20:50 | modify | 411 | 0.01 | 1.29575 | 1.29075 | 1.30075 | ||
1233 | 2010.09.10 21:29 | close | 411 | 0.01 | 1.29645 | 1.29075 | 1.30075 | 0.75 | 1080.05 |
1234 | 2010.09.10 21:50 | buy | 412 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
1235 | 2010.09.10 21:50 | modify | 412 | 0.01 | 1.29555 | 1.29055 | 1.30055 | ||
1236 | 2010.09.10 22:27 | close | 412 | 0.01 | 1.29630 | 1.29055 | 1.30055 | 0.80 | 1080.85 |
1237 | 2010.09.10 23:10 | buy | 413 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
1238 | 2010.09.10 23:10 | modify | 413 | 0.01 | 1.29540 | 1.29040 | 1.30040 | ||
1239 | 2010.09.13 00:00 | close | 413 | 0.01 | 1.29630 | 1.29040 | 1.30040 | 0.96 | 1081.81 |
1240 | 2010.09.13 00:15 | sell | 414 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
1241 | 2010.09.13 00:15 | modify | 414 | 0.01 | 1.29554 | 1.30054 | 1.29054 | ||
1242 | 2010.09.13 03:00 | s/l | 414 | 0.01 | 1.30060 | 1.30054 | 1.29054 | -5.39 | 1076.42 |
1243 | 2010.09.13 20:05 | buy | 415 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
1244 | 2010.09.13 20:05 | modify | 415 | 0.01 | 1.29745 | 1.29245 | 1.30245 | ||
1245 | 2010.09.13 20:23 | close | 415 | 0.01 | 1.29815 | 1.29245 | 1.30245 | 0.75 | 1077.17 |
1246 | 2010.09.14 20:00 | sell | 416 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
1247 | 2010.09.14 20:00 | modify | 416 | 0.01 | 1.29515 | 1.30015 | 1.29015 | ||
1248 | 2010.09.14 22:44 | close | 416 | 0.01 | 1.29510 | 1.30015 | 1.29015 | 0.06 | 1077.23 |
1249 | 2010.09.14 22:45 | buy | 417 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
1250 | 2010.09.14 22:45 | modify | 417 | 0.01 | 1.29495 | 1.28995 | 1.29995 | ||
1251 | 2010.09.15 03:09 | close | 417 | 0.01 | 1.29495 | 1.28995 | 1.29995 | 0.00 | 1077.24 |
1252 | 2010.09.15 20:00 | buy | 418 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
1253 | 2010.09.15 20:00 | modify | 418 | 0.01 | 1.30315 | 1.29815 | 1.30815 | ||
1254 | 2010.09.15 20:20 | close | 418 | 0.01 | 1.30400 | 1.29815 | 1.30815 | 0.91 | 1078.15 |
1255 | 2010.09.15 20:45 | sell | 419 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
1256 | 2010.09.15 20:45 | modify | 419 | 0.01 | 1.30430 | 1.30930 | 1.29930 | ||
1257 | 2010.09.15 21:43 | close | 419 | 0.01 | 1.30405 | 1.30930 | 1.29930 | 0.26 | 1078.41 |
1258 | 2010.09.15 21:45 | buy | 420 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
1259 | 2010.09.15 21:45 | modify | 420 | 0.01 | 1.30400 | 1.29900 | 1.30900 | ||
1260 | 2010.09.15 21:53 | close | 420 | 0.01 | 1.30455 | 1.29900 | 1.30900 | 0.58 | 1078.99 |
1261 | 2010.09.15 21:55 | sell | 421 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
1262 | 2010.09.15 21:55 | modify | 421 | 0.01 | 1.30495 | 1.30995 | 1.29995 | ||
1263 | 2010.09.16 01:59 | close | 421 | 0.01 | 1.30465 | 1.30995 | 1.29995 | 0.24 | 1079.23 |
1264 | 2010.09.16 20:20 | buy | 422 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
1265 | 2010.09.16 20:20 | modify | 422 | 0.01 | 1.32505 | 1.32005 | 1.33005 | ||
1266 | 2010.09.16 20:46 | close | 422 | 0.01 | 1.32590 | 1.32005 | 1.33005 | 0.90 | 1080.13 |
1267 | 2010.09.16 20:50 | sell | 423 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
1268 | 2010.09.16 20:50 | modify | 423 | 0.01 | 1.32620 | 1.33120 | 1.32120 | ||
1269 | 2010.09.17 06:05 | s/l | 423 | 0.01 | 1.33120 | 1.33120 | 1.32120 | -5.35 | 1074.79 |
1270 | 2010.09.17 20:00 | sell | 424 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
1271 | 2010.09.17 20:00 | modify | 424 | 0.01 | 1.31820 | 1.32320 | 1.31320 | ||
1272 | 2010.09.17 21:11 | close | 424 | 0.01 | 1.31755 | 1.32320 | 1.31320 | 0.69 | 1075.48 |
1273 | 2010.09.17 21:20 | buy | 425 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
1274 | 2010.09.17 21:20 | modify | 425 | 0.01 | 1.31755 | 1.31255 | 1.32255 | ||
1275 | 2010.09.17 21:33 | close | 425 | 0.01 | 1.31800 | 1.31255 | 1.32255 | 0.47 | 1075.95 |
1276 | 2010.09.17 21:50 | sell | 426 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
1277 | 2010.09.17 21:50 | modify | 426 | 0.01 | 1.31845 | 1.32345 | 1.31345 | ||
1278 | 2010.09.17 22:11 | close | 426 | 0.01 | 1.31725 | 1.32345 | 1.31345 | 1.28 | 1077.23 |
1279 | 2010.09.17 22:15 | buy | 427 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
1280 | 2010.09.17 22:15 | modify | 427 | 0.01 | 1.31695 | 1.31195 | 1.32195 | ||
1281 | 2010.09.17 22:23 | close | 427 | 0.01 | 1.31810 | 1.31195 | 1.32195 | 1.22 | 1078.45 |
1282 | 2010.09.17 22:40 | buy | 428 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
1283 | 2010.09.17 22:40 | modify | 428 | 0.01 | 1.31735 | 1.31235 | 1.32235 | ||
1284 | 2010.09.17 23:49 | close | 428 | 0.01 | 1.31735 | 1.31235 | 1.32235 | 0.00 | 1078.45 |
1285 | 2010.09.20 00:00 | sell | 429 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
1286 | 2010.09.20 00:00 | modify | 429 | 0.01 | 1.31772 | 1.32272 | 1.31272 | ||
1287 | 2010.09.20 01:26 | close | 429 | 0.01 | 1.31750 | 1.32272 | 1.31272 | 0.23 | 1078.68 |
1288 | 2010.09.20 01:40 | buy | 430 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
1289 | 2010.09.20 01:40 | modify | 430 | 0.01 | 1.31705 | 1.31205 | 1.32205 | ||
1290 | 2010.09.20 02:33 | close | 430 | 0.01 | 1.31740 | 1.31205 | 1.32205 | 0.38 | 1079.06 |
1291 | 2010.09.20 20:35 | buy | 431 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
1292 | 2010.09.20 20:35 | modify | 431 | 0.01 | 1.31345 | 1.30845 | 1.31845 | ||
1293 | 2010.09.20 21:19 | close | 431 | 0.01 | 1.31350 | 1.30845 | 1.31845 | 0.06 | 1079.12 |
1294 | 2010.09.20 22:10 | sell | 432 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
1295 | 2010.09.20 22:10 | modify | 432 | 0.01 | 1.31390 | 1.31890 | 1.30890 | ||
1296 | 2010.09.20 22:40 | close | 432 | 0.01 | 1.31295 | 1.31890 | 1.30890 | 1.01 | 1080.13 |
1297 | 2010.09.20 23:00 | buy | 433 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
1298 | 2010.09.20 23:00 | modify | 433 | 0.01 | 1.31290 | 1.30790 | 1.31790 | ||
1299 | 2010.09.21 00:37 | close | 433 | 0.01 | 1.31295 | 1.30790 | 1.31790 | 0.05 | 1080.18 |
1300 | 2010.09.21 20:00 | sell | 434 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
1301 | 2010.09.21 20:00 | modify | 434 | 0.01 | 1.32025 | 1.32525 | 1.31525 | ||
1302 | 2010.09.21 20:48 | close | 434 | 0.01 | 1.31915 | 1.32525 | 1.31525 | 1.17 | 1081.35 |
1303 | 2010.09.21 20:50 | buy | 435 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
1304 | 2010.09.21 20:50 | modify | 435 | 0.01 | 1.31880 | 1.31380 | 1.32380 | ||
1305 | 2010.09.21 21:03 | close | 435 | 0.01 | 1.31945 | 1.31380 | 1.32380 | 0.69 | 1082.04 |
1306 | 2010.09.21 21:05 | buy | 436 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
1307 | 2010.09.21 21:05 | modify | 436 | 0.01 | 1.31855 | 1.31355 | 1.32355 | ||
1308 | 2010.09.21 21:15 | close | 436 | 0.01 | 1.31940 | 1.31355 | 1.32355 | 0.90 | 1082.94 |
1309 | 2010.09.21 21:20 | sell | 437 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
1310 | 2010.09.21 21:20 | modify | 437 | 0.01 | 1.32340 | 1.32840 | 1.31840 | ||
1311 | 2010.09.21 21:31 | close | 437 | 0.01 | 1.31930 | 1.32840 | 1.31840 | 4.37 | 1087.31 |
1312 | 2010.09.21 21:35 | sell | 438 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
1313 | 2010.09.21 21:35 | modify | 438 | 0.01 | 1.32130 | 1.32630 | 1.31630 | ||
1314 | 2010.09.21 21:55 | close | 438 | 0.01 | 1.32025 | 1.32630 | 1.31630 | 1.12 | 1088.43 |
1315 | 2010.09.21 22:00 | sell | 439 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
1316 | 2010.09.21 22:00 | modify | 439 | 0.01 | 1.32225 | 1.32725 | 1.31725 | ||
1317 | 2010.09.21 22:33 | close | 439 | 0.01 | 1.32080 | 1.32725 | 1.31725 | 1.54 | 1089.97 |
1318 | 2010.09.21 22:40 | buy | 440 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
1319 | 2010.09.21 22:40 | modify | 440 | 0.01 | 1.31990 | 1.31490 | 1.32490 | ||
1320 | 2010.09.21 23:27 | close | 440 | 0.01 | 1.32060 | 1.31490 | 1.32490 | 0.74 | 1090.71 |
1321 | 2010.09.21 23:40 | sell | 441 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
1322 | 2010.09.21 23:40 | modify | 441 | 0.01 | 1.32125 | 1.32625 | 1.31625 | ||
1323 | 2010.09.22 01:10 | buy | 442 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
1324 | 2010.09.22 01:10 | modify | 442 | 0.01 | 1.32086 | 1.31586 | 1.32586 | ||
1325 | 2010.09.22 01:12 | close | 442 | 0.01 | 1.32150 | 1.31586 | 1.32586 | 0.68 | 1091.39 |
1326 | 2010.09.22 03:33 | s/l | 441 | 0.01 | 1.32625 | 1.32625 | 1.31625 | -5.35 | 1086.04 |
1327 | 2010.09.22 20:15 | buy | 443 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
1328 | 2010.09.22 20:15 | modify | 443 | 0.01 | 1.32000 | 1.31500 | 1.32500 | ||
1329 | 2010.09.22 20:54 | close | 443 | 0.01 | 1.32065 | 1.31500 | 1.32500 | 0.69 | 1086.73 |
1330 | 2010.09.22 21:00 | sell | 444 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
1331 | 2010.09.22 21:00 | modify | 444 | 0.01 | 1.32110 | 1.32610 | 1.31610 | ||
1332 | 2010.09.22 22:04 | close | 444 | 0.01 | 1.32040 | 1.32610 | 1.31610 | 0.75 | 1087.48 |
1333 | 2010.09.22 23:05 | sell | 445 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
1334 | 2010.09.22 23:05 | modify | 445 | 0.01 | 1.32155 | 1.32655 | 1.31655 | ||
1335 | 2010.09.23 01:44 | close | 445 | 0.01 | 1.32080 | 1.32655 | 1.31655 | 0.72 | 1088.21 |
1336 | 2010.09.23 20:05 | sell | 446 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
1337 | 2010.09.23 20:05 | modify | 446 | 0.01 | 1.31445 | 1.31945 | 1.30945 | ||
1338 | 2010.09.23 21:48 | close | 446 | 0.01 | 1.31445 | 1.31945 | 1.30945 | 0.00 | 1088.21 |
1339 | 2010.09.23 21:50 | buy | 447 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
1340 | 2010.09.23 21:50 | modify | 447 | 0.01 | 1.31445 | 1.30945 | 1.31945 | ||
1341 | 2010.09.24 06:04 | close | 447 | 0.01 | 1.31450 | 1.30945 | 1.31945 | 0.05 | 1088.26 |
1342 | 2010.09.24 20:00 | sell | 448 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
1343 | 2010.09.24 20:00 | modify | 448 | 0.01 | 1.32660 | 1.33160 | 1.32160 | ||
1344 | 2010.09.24 22:00 | buy | 449 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
1345 | 2010.09.24 22:00 | modify | 449 | 0.01 | 1.32735 | 1.32235 | 1.33235 | ||
1346 | 2010.09.24 22:00 | close | 449 | 0.01 | 1.32775 | 1.32235 | 1.33235 | 0.42 | 1088.68 |
1347 | 2010.09.27 00:00 | close | 448 | 0.01 | 1.32520 | 1.33160 | 1.32160 | 1.46 | 1090.15 |
1348 | 2010.09.27 00:20 | buy | 450 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
1349 | 2010.09.27 00:20 | modify | 450 | 0.01 | 1.32473 | 1.31973 | 1.32973 | ||
1350 | 2010.09.27 01:02 | close | 450 | 0.01 | 1.32645 | 1.31973 | 1.32973 | 1.83 | 1091.98 |
1351 | 2010.09.27 21:00 | sell | 451 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
1352 | 2010.09.27 21:00 | modify | 451 | 0.01 | 1.32610 | 1.33110 | 1.32110 | ||
1353 | 2010.09.27 22:44 | close | 451 | 0.01 | 1.32582 | 1.33110 | 1.32110 | 0.30 | 1092.28 |
1354 | 2010.09.27 23:00 | buy | 452 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
1355 | 2010.09.27 23:00 | modify | 452 | 0.01 | 1.32565 | 1.32065 | 1.33065 | ||
1356 | 2010.09.27 23:58 | close | 452 | 0.01 | 1.32610 | 1.32065 | 1.33065 | 0.48 | 1092.76 |
1357 | 2010.09.28 01:20 | buy | 453 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
1358 | 2010.09.28 01:20 | modify | 453 | 0.01 | 1.32445 | 1.31945 | 1.32945 | ||
1359 | 2010.09.28 02:37 | close | 453 | 0.01 | 1.32480 | 1.31945 | 1.32945 | 0.37 | 1093.13 |
1360 | 2010.09.28 20:10 | sell | 454 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
1361 | 2010.09.28 20:10 | modify | 454 | 0.01 | 1.32465 | 1.32965 | 1.31965 | ||
1362 | 2010.09.28 21:29 | close | 454 | 0.01 | 1.32455 | 1.32965 | 1.31965 | 0.11 | 1093.24 |
1363 | 2010.09.28 21:30 | buy | 455 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
1364 | 2010.09.28 21:30 | modify | 455 | 0.01 | 1.32455 | 1.31955 | 1.32955 | ||
1365 | 2010.09.28 21:34 | close | 455 | 0.01 | 1.32515 | 1.31955 | 1.32955 | 0.63 | 1093.87 |
1366 | 2010.09.28 21:50 | buy | 456 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
1367 | 2010.09.28 21:50 | modify | 456 | 0.01 | 1.32405 | 1.31905 | 1.32905 | ||
1368 | 2010.09.28 21:54 | close | 456 | 0.01 | 1.32500 | 1.31905 | 1.32905 | 1.01 | 1094.88 |
1369 | 2010.09.28 22:05 | sell | 457 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
1370 | 2010.09.28 22:05 | modify | 457 | 0.01 | 1.32525 | 1.33025 | 1.32025 | ||
1371 | 2010.09.29 00:07 | close | 457 | 0.01 | 1.32521 | 1.33025 | 1.32025 | 0.02 | 1094.90 |
1372 | 2010.09.29 00:35 | sell | 458 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
1373 | 2010.09.29 00:35 | modify | 458 | 0.01 | 1.32610 | 1.33110 | 1.32110 | ||
1374 | 2010.09.29 01:42 | close | 458 | 0.01 | 1.32499 | 1.33110 | 1.32110 | 1.18 | 1096.08 |
1375 | 2010.09.29 20:00 | sell | 459 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
1376 | 2010.09.29 20:00 | modify | 459 | 0.01 | 1.32975 | 1.33475 | 1.32475 | ||
1377 | 2010.09.29 22:15 | buy | 460 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
1378 | 2010.09.29 22:15 | modify | 460 | 0.01 | 1.33125 | 1.32625 | 1.33625 | ||
1379 | 2010.09.29 22:40 | close | 460 | 0.01 | 1.33135 | 1.32625 | 1.33625 | 0.10 | 1096.18 |
1380 | 2010.09.30 04:35 | close | 459 | 0.01 | 1.32965 | 1.33475 | 1.32475 | 0.02 | 1096.21 |
1381 | 2010.09.30 20:00 | sell | 461 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
1382 | 2010.09.30 20:00 | modify | 461 | 0.01 | 1.33585 | 1.34085 | 1.33085 | ||
1383 | 2010.09.30 23:20 | s/l | 461 | 0.01 | 1.34095 | 1.34085 | 1.33085 | -5.42 | 1090.79 |
1384 | 2010.09.30 23:25 | sell | 462 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
1385 | 2010.09.30 23:25 | modify | 462 | 0.01 | 1.34035 | 1.34535 | 1.33535 | ||
1386 | 2010.10.01 00:06 | close | 462 | 0.01 | 1.33847 | 1.34535 | 1.33535 | 1.97 | 1092.76 |
1387 | 2010.10.01 00:45 | sell | 463 | 0.01 | 1.33995 | 0.00000 | 0.00000 | ||
1388 | 2010.10.01 00:45 | modify | 463 | 0.01 | 1.33995 | 1.34495 | 1.33495 | ||
1389 | 2010.10.01 01:48 | close | 463 | 0.01 | 1.33940 | 1.34495 | 1.33495 | 0.59 | 1093.35 |
1390 | 2010.10.01 20:05 | sell | 464 | 0.01 | 1.34295 | 0.00000 | 0.00000 | ||
1391 | 2010.10.01 20:05 | modify | 464 | 0.01 | 1.34295 | 1.34795 | 1.33795 | ||
1392 | 2010.10.01 21:50 | buy | 465 | 0.01 | 1.34415 | 0.00000 | 0.00000 | ||
1393 | 2010.10.01 21:50 | modify | 465 | 0.01 | 1.34415 | 1.33915 | 1.34915 | ||
1394 | 2010.10.01 22:01 | close | 465 | 0.01 | 1.34455 | 1.33915 | 1.34915 | 0.42 | 1093.77 |
1395 | 2010.10.01 22:40 | buy | 466 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
1396 | 2010.10.01 22:40 | modify | 466 | 0.01 | 1.34390 | 1.33890 | 1.34890 | ||
1397 | 2010.10.01 23:13 | close | 464 | 0.01 | 1.34295 | 1.34795 | 1.33795 | 0.00 | 1093.77 |
1398 | 2010.10.04 00:00 | close | 466 | 0.01 | 1.34415 | 1.33890 | 1.34890 | 0.27 | 1094.04 |
1399 | 2010.10.04 01:30 | sell | 467 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
1400 | 2010.10.04 01:30 | modify | 467 | 0.01 | 1.34490 | 1.34990 | 1.33990 | ||
1401 | 2010.10.04 02:20 | close | 467 | 0.01 | 1.34425 | 1.34990 | 1.33990 | 0.70 | 1094.74 |
1402 | 2010.10.04 20:00 | buy | 468 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
1403 | 2010.10.04 20:00 | modify | 468 | 0.01 | 1.33060 | 1.32560 | 1.33560 | ||
1404 | 2010.10.04 21:00 | close | 468 | 0.01 | 1.33150 | 1.32560 | 1.33560 | 0.96 | 1095.70 |
1405 | 2010.10.04 21:15 | sell | 469 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
1406 | 2010.10.04 21:15 | modify | 469 | 0.01 | 1.33185 | 1.33685 | 1.32685 | ||
1407 | 2010.10.04 21:32 | close | 469 | 0.01 | 1.33075 | 1.33685 | 1.32685 | 1.17 | 1096.87 |
1408 | 2010.10.04 23:40 | buy | 470 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
1409 | 2010.10.04 23:40 | modify | 470 | 0.01 | 1.32985 | 1.32485 | 1.33485 | ||
1410 | 2010.10.05 07:47 | close | 470 | 0.01 | 1.32985 | 1.32485 | 1.33485 | 0.00 | 1096.88 |
1411 | 2010.10.05 20:05 | sell | 471 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
1412 | 2010.10.05 20:05 | modify | 471 | 0.01 | 1.33780 | 1.34280 | 1.33280 | ||
1413 | 2010.10.05 21:35 | close | 471 | 0.01 | 1.33740 | 1.34280 | 1.33280 | 0.43 | 1097.31 |
1414 | 2010.10.05 21:55 | buy | 472 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
1415 | 2010.10.05 21:55 | modify | 472 | 0.01 | 1.33735 | 1.33235 | 1.34235 | ||
1416 | 2010.10.05 22:01 | close | 472 | 0.01 | 1.33795 | 1.33235 | 1.34235 | 0.64 | 1097.95 |
1417 | 2010.10.05 22:15 | sell | 473 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
1418 | 2010.10.05 22:15 | modify | 473 | 0.01 | 1.33820 | 1.34320 | 1.33320 | ||
1419 | 2010.10.06 00:01 | close | 473 | 0.01 | 1.33695 | 1.34320 | 1.33320 | 1.30 | 1099.25 |
1420 | 2010.10.06 00:20 | buy | 474 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
1421 | 2010.10.06 00:20 | modify | 474 | 0.01 | 1.33663 | 1.33163 | 1.34163 | ||
1422 | 2010.10.06 00:47 | close | 474 | 0.01 | 1.33745 | 1.33163 | 1.34163 | 0.87 | 1100.12 |
1423 | 2010.10.06 20:00 | sell | 475 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
1424 | 2010.10.06 20:00 | modify | 475 | 0.01 | 1.33920 | 1.34420 | 1.33420 | ||
1425 | 2010.10.06 21:43 | close | 475 | 0.01 | 1.33870 | 1.34420 | 1.33420 | 0.53 | 1100.65 |
1426 | 2010.10.06 21:45 | buy | 476 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
1427 | 2010.10.06 21:45 | modify | 476 | 0.01 | 1.33865 | 1.33365 | 1.34365 | ||
1428 | 2010.10.06 21:52 | close | 476 | 0.01 | 1.33925 | 1.33365 | 1.34365 | 0.64 | 1101.29 |
1429 | 2010.10.06 23:45 | sell | 477 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
1430 | 2010.10.06 23:45 | modify | 477 | 0.01 | 1.33970 | 1.34470 | 1.33470 | ||
1431 | 2010.10.07 03:30 | close | 477 | 0.01 | 1.33870 | 1.34470 | 1.33470 | 0.98 | 1102.28 |
1432 | 2010.10.07 20:50 | buy | 478 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
1433 | 2010.10.07 20:50 | modify | 478 | 0.01 | 1.34400 | 1.33900 | 1.34900 | ||
1434 | 2010.10.07 21:15 | close | 478 | 0.01 | 1.34495 | 1.33900 | 1.34900 | 1.01 | 1103.29 |
1435 | 2010.10.07 21:20 | sell | 479 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
1436 | 2010.10.07 21:20 | modify | 479 | 0.01 | 1.34530 | 1.35030 | 1.34030 | ||
1437 | 2010.10.07 23:21 | close | 479 | 0.01 | 1.34480 | 1.35030 | 1.34030 | 0.53 | 1103.82 |
1438 | 2010.10.07 23:25 | buy | 480 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
1439 | 2010.10.07 23:25 | modify | 480 | 0.01 | 1.34485 | 1.33985 | 1.34985 | ||
1440 | 2010.10.07 23:49 | close | 480 | 0.01 | 1.34540 | 1.33985 | 1.34985 | 0.59 | 1104.41 |
1441 | 2010.10.07 23:55 | sell | 481 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
1442 | 2010.10.07 23:55 | modify | 481 | 0.01 | 1.34565 | 1.35065 | 1.34065 | ||
1443 | 2010.10.08 03:55 | close | 481 | 0.01 | 1.34430 | 1.35065 | 1.34065 | 1.40 | 1105.81 |
1444 | 2010.10.08 20:50 | buy | 482 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
1445 | 2010.10.08 20:50 | modify | 482 | 0.01 | 1.33722 | 1.33222 | 1.34222 | ||
1446 | 2010.10.08 21:42 | close | 482 | 0.01 | 1.33770 | 1.33222 | 1.34222 | 0.51 | 1106.32 |
1447 | 2010.10.08 21:45 | sell | 483 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
1448 | 2010.10.08 21:45 | modify | 483 | 0.01 | 1.33840 | 1.34340 | 1.33340 | ||
1449 | 2010.10.11 00:00 | s/l | 483 | 0.01 | 1.34465 | 1.34340 | 1.33340 | -6.68 | 1099.65 |
1450 | 2010.10.11 00:00 | sell | 484 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
1451 | 2010.10.11 00:00 | modify | 484 | 0.01 | 1.34440 | 1.34940 | 1.33940 | ||
1452 | 2010.10.11 00:54 | close | 484 | 0.01 | 1.34320 | 1.34940 | 1.33940 | 1.27 | 1100.92 |
1453 | 2010.10.11 01:10 | sell | 485 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
1454 | 2010.10.11 01:10 | modify | 485 | 0.01 | 1.34435 | 1.34935 | 1.33935 | ||
1455 | 2010.10.11 05:37 | close | 485 | 0.01 | 1.34423 | 1.34935 | 1.33935 | 0.13 | 1101.05 |
1456 | 2010.10.11 20:00 | buy | 486 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
1457 | 2010.10.11 20:00 | modify | 486 | 0.01 | 1.33905 | 1.33405 | 1.34405 | ||
1458 | 2010.10.11 23:35 | sell | 487 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
1459 | 2010.10.11 23:35 | modify | 487 | 0.01 | 1.33875 | 1.34375 | 1.33375 | ||
1460 | 2010.10.12 02:13 | close | 486 | 0.01 | 1.33905 | 1.33405 | 1.34405 | 0.00 | 1101.05 |
1461 | 2010.10.12 02:38 | close | 487 | 0.01 | 1.33760 | 1.34375 | 1.33375 | 1.19 | 1102.24 |
1462 | 2010.10.12 21:05 | sell | 488 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
1463 | 2010.10.12 21:05 | modify | 488 | 0.01 | 1.32865 | 1.33365 | 1.32365 | ||
1464 | 2010.10.13 03:07 | s/l | 488 | 0.01 | 1.33375 | 1.33365 | 1.32365 | -5.46 | 1096.79 |
1465 | 2010.10.13 20:00 | sell | 489 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
1466 | 2010.10.13 20:00 | modify | 489 | 0.01 | 1.33905 | 1.34405 | 1.33405 | ||
1467 | 2010.10.13 20:48 | close | 489 | 0.01 | 1.33860 | 1.34405 | 1.33405 | 0.48 | 1097.27 |
1468 | 2010.10.13 20:50 | buy | 490 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
1469 | 2010.10.13 20:50 | modify | 490 | 0.01 | 1.33855 | 1.33355 | 1.34355 | ||
1470 | 2010.10.13 21:07 | close | 490 | 0.01 | 1.33905 | 1.33355 | 1.34355 | 0.53 | 1097.80 |
1471 | 2010.10.13 21:10 | sell | 491 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
1472 | 2010.10.13 21:10 | modify | 491 | 0.01 | 1.34020 | 1.34520 | 1.33520 | ||
1473 | 2010.10.13 22:06 | close | 491 | 0.01 | 1.33950 | 1.34520 | 1.33520 | 0.74 | 1098.54 |
1474 | 2010.10.13 22:15 | buy | 492 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
1475 | 2010.10.13 22:15 | modify | 492 | 0.01 | 1.33930 | 1.33430 | 1.34430 | ||
1476 | 2010.10.14 03:07 | close | 492 | 0.01 | 1.33930 | 1.33430 | 1.34430 | 0.01 | 1098.55 |
1477 | 2010.10.14 20:00 | buy | 493 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1478 | 2010.10.14 20:00 | modify | 493 | 0.01 | 1.33850 | 1.33350 | 1.34350 | ||
1479 | 2010.10.14 21:04 | close | 493 | 0.01 | 1.33925 | 1.33350 | 1.34350 | 0.80 | 1099.35 |
1480 | 2010.10.14 21:10 | sell | 494 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
1481 | 2010.10.14 21:10 | modify | 494 | 0.01 | 1.33955 | 1.34455 | 1.33455 | ||
1482 | 2010.10.14 22:00 | close | 494 | 0.01 | 1.33900 | 1.34455 | 1.33455 | 0.58 | 1099.93 |
1483 | 2010.10.14 22:05 | buy | 495 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1484 | 2010.10.14 22:05 | modify | 495 | 0.01 | 1.33850 | 1.33350 | 1.34350 | ||
1485 | 2010.10.14 22:18 | close | 495 | 0.01 | 1.33950 | 1.33350 | 1.34350 | 1.07 | 1101.00 |
1486 | 2010.10.14 22:25 | sell | 496 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
1487 | 2010.10.14 22:25 | modify | 496 | 0.01 | 1.33985 | 1.34485 | 1.33485 | ||
1488 | 2010.10.15 02:25 | close | 496 | 0.01 | 1.33980 | 1.34485 | 1.33485 | 0.02 | 1101.03 |
1489 | 2010.10.15 20:45 | buy | 497 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
1490 | 2010.10.15 20:45 | modify | 497 | 0.01 | 1.33895 | 1.33395 | 1.34395 | ||
1491 | 2010.10.15 20:52 | close | 497 | 0.01 | 1.34045 | 1.33395 | 1.34395 | 1.60 | 1102.63 |
1492 | 2010.10.15 21:05 | buy | 498 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
1493 | 2010.10.15 21:05 | modify | 498 | 0.01 | 1.33875 | 1.33375 | 1.34375 | ||
1494 | 2010.10.15 21:29 | close | 498 | 0.01 | 1.33995 | 1.33375 | 1.34375 | 1.28 | 1103.91 |
1495 | 2010.10.15 22:25 | sell | 499 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
1496 | 2010.10.15 22:25 | modify | 499 | 0.01 | 1.34030 | 1.34530 | 1.33530 | ||
1497 | 2010.10.15 22:57 | close | 499 | 0.01 | 1.33945 | 1.34530 | 1.33530 | 0.90 | 1104.81 |
1498 | 2010.10.15 23:05 | buy | 500 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
1499 | 2010.10.15 23:05 | modify | 500 | 0.01 | 1.33845 | 1.33345 | 1.34345 | ||
1500 | 2010.10.15 23:40 | close | 500 | 0.01 | 1.33955 | 1.33345 | 1.34345 | 1.17 | 1105.98 |
1501 | 2010.10.18 00:00 | sell | 501 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
1502 | 2010.10.18 00:00 | modify | 501 | 0.01 | 1.33980 | 1.34480 | 1.33480 | ||
1503 | 2010.10.18 01:07 | close | 501 | 0.01 | 1.33830 | 1.34480 | 1.33480 | 1.60 | 1107.58 |
1504 | 2010.10.18 20:00 | sell | 502 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
1505 | 2010.10.18 20:00 | modify | 502 | 0.01 | 1.33755 | 1.34255 | 1.33255 | ||
1506 | 2010.10.18 22:45 | buy | 503 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
1507 | 2010.10.18 22:45 | modify | 503 | 0.01 | 1.33845 | 1.33345 | 1.34345 | ||
1508 | 2010.10.18 22:55 | close | 502 | 0.01 | 1.33755 | 1.34255 | 1.33255 | 0.00 | 1107.58 |
1509 | 2010.10.18 23:04 | close | 503 | 0.01 | 1.33880 | 1.33345 | 1.34345 | 0.37 | 1107.95 |
1510 | 2010.10.19 01:20 | buy | 504 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
1511 | 2010.10.19 01:20 | modify | 504 | 0.01 | 1.33685 | 1.33185 | 1.34185 | ||
1512 | 2010.10.19 02:09 | close | 504 | 0.01 | 1.33715 | 1.33185 | 1.34185 | 0.32 | 1108.27 |
1513 | 2010.10.19 20:00 | buy | 505 | 0.01 | 1.33980 | 0.00000 | 0.00000 | ||
1514 | 2010.10.19 20:00 | modify | 505 | 0.01 | 1.33980 | 1.33480 | 1.34480 | ||
1515 | 2010.10.19 21:03 | s/l | 505 | 0.01 | 1.33480 | 1.33480 | 1.34480 | -5.33 | 1102.94 |
1516 | 2010.10.19 21:05 | buy | 506 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
1517 | 2010.10.19 21:05 | modify | 506 | 0.01 | 1.33345 | 1.32845 | 1.33845 | ||
1518 | 2010.10.19 23:21 | close | 506 | 0.01 | 1.33360 | 1.32845 | 1.33845 | 0.16 | 1103.10 |
1519 | 2010.10.19 23:55 | sell | 507 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
1520 | 2010.10.19 23:55 | modify | 507 | 0.01 | 1.33420 | 1.33920 | 1.32920 | ||
1521 | 2010.10.20 00:27 | close | 507 | 0.01 | 1.33295 | 1.33920 | 1.32920 | 1.30 | 1104.40 |
1522 | 2010.10.20 20:00 | sell | 508 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
1523 | 2010.10.20 20:00 | modify | 508 | 0.01 | 1.34210 | 1.34710 | 1.33710 | ||
1524 | 2010.10.20 22:35 | buy | 509 | 0.01 | 1.34295 | 0.00000 | 0.00000 | ||
1525 | 2010.10.20 22:35 | modify | 509 | 0.01 | 1.34295 | 1.33795 | 1.34795 | ||
1526 | 2010.10.20 22:53 | close | 509 | 0.01 | 1.34355 | 1.33795 | 1.34795 | 0.64 | 1105.04 |
1527 | 2010.10.20 22:55 | buy | 510 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
1528 | 2010.10.20 22:55 | modify | 510 | 0.01 | 1.34270 | 1.33770 | 1.34770 | ||
1529 | 2010.10.20 23:32 | close | 510 | 0.01 | 1.34320 | 1.33770 | 1.34770 | 0.53 | 1105.57 |
1530 | 2010.10.21 04:38 | close | 508 | 0.01 | 1.34200 | 1.34710 | 1.33710 | 0.03 | 1105.60 |
1531 | 2010.10.21 20:10 | sell | 511 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
1532 | 2010.10.21 20:10 | modify | 511 | 0.01 | 1.34865 | 1.35365 | 1.34365 | ||
1533 | 2010.10.21 20:33 | close | 511 | 0.01 | 1.34735 | 1.35365 | 1.34365 | 1.39 | 1106.99 |
1534 | 2010.10.21 20:35 | buy | 512 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
1535 | 2010.10.21 20:35 | modify | 512 | 0.01 | 1.34735 | 1.34235 | 1.35235 | ||
1536 | 2010.10.21 21:45 | sell | 513 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
1537 | 2010.10.21 21:45 | modify | 513 | 0.01 | 1.34700 | 1.35200 | 1.34200 | ||
1538 | 2010.10.21 21:59 | close | 513 | 0.01 | 1.34580 | 1.35200 | 1.34200 | 1.28 | 1108.27 |
1539 | 2010.10.21 22:25 | sell | 514 | 0.01 | 1.34725 | 0.00000 | 0.00000 | ||
1540 | 2010.10.21 22:25 | modify | 514 | 0.01 | 1.34725 | 1.35225 | 1.34225 | ||
1541 | 2010.10.21 22:26 | close | 512 | 0.01 | 1.34735 | 1.34235 | 1.35235 | 0.00 | 1108.27 |
1542 | 2010.10.21 23:37 | close | 514 | 0.01 | 1.34656 | 1.35225 | 1.34225 | 0.74 | 1109.01 |
1543 | 2010.10.21 23:50 | sell | 515 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
1544 | 2010.10.21 23:50 | modify | 515 | 0.01 | 1.34755 | 1.35255 | 1.34255 | ||
1545 | 2010.10.22 02:11 | close | 515 | 0.01 | 1.34625 | 1.35255 | 1.34255 | 1.36 | 1110.38 |
1546 | 2010.10.22 20:00 | sell | 516 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
1547 | 2010.10.22 20:00 | modify | 516 | 0.01 | 1.36285 | 1.36785 | 1.35785 | ||
1548 | 2010.10.22 21:50 | buy | 517 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
1549 | 2010.10.22 21:50 | modify | 517 | 0.01 | 1.36300 | 1.35800 | 1.36800 | ||
1550 | 2010.10.22 21:54 | close | 517 | 0.01 | 1.36355 | 1.35800 | 1.36800 | 0.58 | 1110.96 |
1551 | 2010.10.22 21:56 | close | 516 | 0.01 | 1.36280 | 1.36785 | 1.35785 | 0.06 | 1111.02 |
1552 | 2010.10.22 22:00 | buy | 518 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
1553 | 2010.10.22 22:00 | modify | 518 | 0.01 | 1.36255 | 1.35755 | 1.36755 | ||
1554 | 2010.10.22 22:10 | close | 518 | 0.01 | 1.36335 | 1.35755 | 1.36755 | 0.85 | 1111.87 |
1555 | 2010.10.22 22:50 | sell | 519 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
1556 | 2010.10.22 22:50 | modify | 519 | 0.01 | 1.36355 | 1.36855 | 1.35855 | ||
1557 | 2010.10.22 23:20 | close | 519 | 0.01 | 1.36325 | 1.36855 | 1.35855 | 0.32 | 1112.19 |
1558 | 2010.10.22 23:40 | sell | 520 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
1559 | 2010.10.22 23:40 | modify | 520 | 0.01 | 1.36400 | 1.36900 | 1.35900 | ||
1560 | 2010.10.25 00:01 | close | 520 | 0.01 | 1.36281 | 1.36900 | 1.35900 | 1.24 | 1113.43 |
1561 | 2010.10.25 20:00 | buy | 521 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
1562 | 2010.10.25 20:00 | modify | 521 | 0.01 | 1.35570 | 1.35070 | 1.36070 | ||
1563 | 2010.10.25 20:41 | close | 521 | 0.01 | 1.35657 | 1.35070 | 1.36070 | 0.92 | 1114.35 |
1564 | 2010.10.25 20:50 | sell | 522 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
1565 | 2010.10.25 20:50 | modify | 522 | 0.01 | 1.35716 | 1.36216 | 1.35216 | ||
1566 | 2010.10.25 21:53 | close | 522 | 0.01 | 1.35639 | 1.36216 | 1.35216 | 0.82 | 1115.17 |
1567 | 2010.10.25 21:55 | buy | 523 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
1568 | 2010.10.25 21:55 | modify | 523 | 0.01 | 1.35621 | 1.35121 | 1.36121 | ||
1569 | 2010.10.25 22:34 | close | 523 | 0.01 | 1.35705 | 1.35121 | 1.36121 | 0.89 | 1116.06 |
1570 | 2010.10.25 22:55 | buy | 524 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
1571 | 2010.10.25 22:55 | modify | 524 | 0.01 | 1.35612 | 1.35112 | 1.36112 | ||
1572 | 2010.10.26 03:09 | close | 524 | 0.01 | 1.35617 | 1.35112 | 1.36112 | 0.06 | 1116.13 |
1573 | 2010.10.26 20:00 | sell | 525 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
1574 | 2010.10.26 20:00 | modify | 525 | 0.01 | 1.36469 | 1.36969 | 1.35969 | ||
1575 | 2010.10.26 21:35 | buy | 526 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
1576 | 2010.10.26 21:35 | modify | 526 | 0.01 | 1.36486 | 1.35986 | 1.36986 | ||
1577 | 2010.10.26 21:35 | close | 525 | 0.01 | 1.36463 | 1.36969 | 1.35969 | 0.06 | 1116.19 |
1578 | 2010.10.26 22:00 | close | 526 | 0.01 | 1.36537 | 1.35986 | 1.36986 | 0.54 | 1116.73 |
1579 | 2010.10.26 22:35 | sell | 527 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
1580 | 2010.10.26 22:35 | modify | 527 | 0.01 | 1.36569 | 1.37069 | 1.36069 | ||
1581 | 2010.10.26 23:01 | close | 527 | 0.01 | 1.36457 | 1.37069 | 1.36069 | 1.19 | 1117.92 |
1582 | 2010.10.26 23:05 | buy | 528 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
1583 | 2010.10.26 23:05 | modify | 528 | 0.01 | 1.36437 | 1.35937 | 1.36937 | ||
1584 | 2010.10.27 02:02 | close | 528 | 0.01 | 1.36438 | 1.35937 | 1.36937 | 0.02 | 1117.94 |
1585 | 2010.10.27 20:00 | buy | 529 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
1586 | 2010.10.27 20:00 | modify | 529 | 0.01 | 1.36308 | 1.35808 | 1.36808 | ||
1587 | 2010.10.27 20:57 | close | 529 | 0.01 | 1.36353 | 1.35808 | 1.36808 | 0.48 | 1118.42 |
1588 | 2010.10.27 21:10 | sell | 530 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
1589 | 2010.10.27 21:10 | modify | 530 | 0.01 | 1.36405 | 1.36905 | 1.35905 | ||
1590 | 2010.10.27 22:07 | close | 530 | 0.01 | 1.36365 | 1.36905 | 1.35905 | 0.42 | 1118.84 |
1591 | 2010.10.27 22:10 | buy | 531 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
1592 | 2010.10.27 22:10 | modify | 531 | 0.01 | 1.36372 | 1.35872 | 1.36872 | ||
1593 | 2010.10.27 22:58 | close | 531 | 0.01 | 1.36397 | 1.35872 | 1.36872 | 0.27 | 1119.11 |
1594 | 2010.10.27 23:05 | sell | 532 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
1595 | 2010.10.27 23:05 | modify | 532 | 0.01 | 1.36422 | 1.36922 | 1.35922 | ||
1596 | 2010.10.28 10:36 | close | 532 | 0.01 | 1.36414 | 1.36922 | 1.35922 | 0.00 | 1119.12 |
1597 | 2010.10.28 20:00 | buy | 533 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
1598 | 2010.10.28 20:00 | modify | 533 | 0.01 | 1.36780 | 1.36280 | 1.37280 | ||
1599 | 2010.10.28 20:36 | close | 533 | 0.01 | 1.36820 | 1.36280 | 1.37280 | 0.43 | 1119.55 |
1600 | 2010.10.28 21:45 | sell | 534 | 0.01 | 1.36847 | 0.00000 | 0.00000 | ||
1601 | 2010.10.28 21:45 | modify | 534 | 0.01 | 1.36847 | 1.37347 | 1.36347 | ||
1602 | 2010.10.29 03:10 | s/l | 534 | 0.01 | 1.37348 | 1.37347 | 1.36347 | -5.36 | 1114.19 |
1603 | 2010.10.29 20:10 | buy | 535 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
1604 | 2010.10.29 20:10 | modify | 535 | 0.01 | 1.36786 | 1.36286 | 1.37286 | ||
1605 | 2010.10.29 20:33 | close | 535 | 0.01 | 1.36868 | 1.36286 | 1.37286 | 0.87 | 1115.06 |
1606 | 2010.10.29 20:45 | buy | 536 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
1607 | 2010.10.29 20:45 | modify | 536 | 0.01 | 1.36749 | 1.36249 | 1.37249 | ||
1608 | 2010.10.29 21:00 | close | 536 | 0.01 | 1.36849 | 1.36249 | 1.37249 | 1.07 | 1116.13 |
1609 | 2010.10.29 21:05 | sell | 537 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
1610 | 2010.10.29 21:05 | modify | 537 | 0.01 | 1.36886 | 1.37386 | 1.36386 | ||
1611 | 2010.11.01 03:01 | s/l | 537 | 0.01 | 1.37394 | 1.37386 | 1.36386 | -5.44 | 1110.70 |
1612 | 2010.11.01 20:00 | buy | 538 | 0.01 | 1.37866 | 0.00000 | 0.00000 | ||
1613 | 2010.11.01 20:00 | modify | 538 | 0.01 | 1.37866 | 1.37366 | 1.38366 | ||
1614 | 2010.11.01 20:21 | close | 538 | 0.01 | 1.38012 | 1.37366 | 1.38366 | 1.56 | 1112.26 |
1615 | 2010.11.01 21:05 | buy | 539 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
1616 | 2010.11.01 21:05 | modify | 539 | 0.01 | 1.37933 | 1.37433 | 1.38433 | ||
1617 | 2010.11.01 21:16 | close | 539 | 0.01 | 1.38002 | 1.37433 | 1.38433 | 0.73 | 1112.99 |
1618 | 2010.11.01 21:25 | sell | 540 | 0.01 | 1.38054 | 0.00000 | 0.00000 | ||
1619 | 2010.11.01 21:25 | modify | 540 | 0.01 | 1.38054 | 1.38554 | 1.37554 | ||
1620 | 2010.11.01 21:37 | close | 540 | 0.01 | 1.37939 | 1.38554 | 1.37554 | 1.22 | 1114.21 |
1621 | 2010.11.01 21:40 | buy | 541 | 0.01 | 1.37943 | 0.00000 | 0.00000 | ||
1622 | 2010.11.01 21:40 | modify | 541 | 0.01 | 1.37943 | 1.37443 | 1.38443 | ||
1623 | 2010.11.02 02:34 | close | 541 | 0.01 | 1.37944 | 1.37443 | 1.38443 | 0.01 | 1114.22 |
1624 | 2010.11.02 20:15 | sell | 542 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
1625 | 2010.11.02 20:15 | modify | 542 | 0.01 | 1.37276 | 1.37776 | 1.36776 | ||
1626 | 2010.11.02 22:45 | buy | 543 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
1627 | 2010.11.02 22:45 | modify | 543 | 0.01 | 1.37357 | 1.36857 | 1.37857 | ||
1628 | 2010.11.02 23:13 | close | 543 | 0.01 | 1.37421 | 1.36857 | 1.37857 | 0.68 | 1114.90 |
1629 | 2010.11.03 06:19 | close | 542 | 0.01 | 1.37273 | 1.37776 | 1.36776 | 0.00 | 1114.90 |
1630 | 2010.11.03 20:30 | sell | 544 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
1631 | 2010.11.03 20:30 | modify | 544 | 0.01 | 1.37392 | 1.37892 | 1.36892 | ||
1632 | 2010.11.03 20:49 | close | 544 | 0.01 | 1.37290 | 1.37892 | 1.36892 | 1.09 | 1115.99 |
1633 | 2010.11.03 20:50 | buy | 545 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
1634 | 2010.11.03 20:50 | modify | 545 | 0.01 | 1.37291 | 1.36791 | 1.37791 | ||
1635 | 2010.11.03 21:07 | close | 545 | 0.01 | 1.37333 | 1.36791 | 1.37791 | 0.45 | 1116.44 |
1636 | 2010.11.03 21:10 | buy | 546 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
1637 | 2010.11.03 21:10 | modify | 546 | 0.01 | 1.37230 | 1.36730 | 1.37730 | ||
1638 | 2010.11.03 21:16 | close | 546 | 0.01 | 1.37343 | 1.36730 | 1.37730 | 1.21 | 1117.65 |
1639 | 2010.11.03 21:25 | sell | 547 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
1640 | 2010.11.03 21:25 | modify | 547 | 0.01 | 1.37508 | 1.38008 | 1.37008 | ||
1641 | 2010.11.03 21:28 | close | 547 | 0.01 | 1.37236 | 1.38008 | 1.37008 | 2.89 | 1120.54 |
1642 | 2010.11.03 23:00 | buy | 548 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
1643 | 2010.11.03 23:00 | modify | 548 | 0.01 | 1.37086 | 1.36586 | 1.37586 | ||
1644 | 2010.11.03 23:25 | close | 548 | 0.01 | 1.37256 | 1.36586 | 1.37586 | 1.81 | 1122.35 |
1645 | 2010.11.04 01:30 | sell | 549 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
1646 | 2010.11.04 01:30 | modify | 549 | 0.01 | 1.37325 | 1.37825 | 1.36825 | ||
1647 | 2010.11.04 02:07 | close | 549 | 0.01 | 1.37218 | 1.37825 | 1.36825 | 1.14 | 1123.49 |
1648 | 2010.11.04 20:00 | buy | 550 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
1649 | 2010.11.04 20:00 | modify | 550 | 0.01 | 1.36393 | 1.35893 | 1.36893 | ||
1650 | 2010.11.04 21:02 | s/l | 550 | 0.01 | 1.35881 | 1.35893 | 1.36893 | -5.45 | 1118.04 |
1651 | 2010.11.04 21:05 | buy | 551 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
1652 | 2010.11.04 21:05 | modify | 551 | 0.01 | 1.35903 | 1.35403 | 1.36403 | ||
1653 | 2010.11.04 22:07 | close | 551 | 0.01 | 1.36226 | 1.35403 | 1.36403 | 3.44 | 1121.48 |
1654 | 2010.11.04 23:05 | sell | 552 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
1655 | 2010.11.04 23:05 | modify | 552 | 0.01 | 1.36254 | 1.36754 | 1.35754 | ||
1656 | 2010.11.04 23:54 | close | 552 | 0.01 | 1.36133 | 1.36754 | 1.35754 | 1.29 | 1122.77 |
1657 | 2010.11.05 20:05 | sell | 553 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
1658 | 2010.11.05 20:05 | modify | 553 | 0.01 | 1.34914 | 1.35414 | 1.34414 | ||
1659 | 2010.11.05 23:13 | close | 553 | 0.01 | 1.34905 | 1.35414 | 1.34414 | 0.10 | 1122.87 |
1660 | 2010.11.08 00:35 | sell | 554 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
1661 | 2010.11.08 00:35 | modify | 554 | 0.01 | 1.35112 | 1.35612 | 1.34612 | ||
1662 | 2010.11.08 03:51 | close | 554 | 0.01 | 1.35109 | 1.35612 | 1.34612 | 0.03 | 1122.90 |
1663 | 2010.11.08 20:00 | sell | 555 | 0.01 | 1.34412 | 0.00000 | 0.00000 | ||
1664 | 2010.11.08 20:00 | modify | 555 | 0.01 | 1.34412 | 1.34912 | 1.33912 | ||
1665 | 2010.11.08 21:40 | buy | 556 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
1666 | 2010.11.08 21:40 | modify | 556 | 0.01 | 1.34426 | 1.33926 | 1.34926 | ||
1667 | 2010.11.08 21:40 | close | 555 | 0.01 | 1.34409 | 1.34912 | 1.33912 | 0.04 | 1122.94 |
1668 | 2010.11.08 22:35 | close | 556 | 0.01 | 1.34452 | 1.33926 | 1.34926 | 0.28 | 1123.22 |
1669 | 2010.11.08 22:40 | sell | 557 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
1670 | 2010.11.08 22:40 | modify | 557 | 0.01 | 1.34487 | 1.34987 | 1.33987 | ||
1671 | 2010.11.09 01:47 | close | 557 | 0.01 | 1.34391 | 1.34987 | 1.33987 | 0.99 | 1124.22 |
1672 | 2010.11.09 20:00 | buy | 558 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
1673 | 2010.11.09 20:00 | modify | 558 | 0.01 | 1.33511 | 1.33011 | 1.34011 | ||
1674 | 2010.11.09 20:19 | close | 558 | 0.01 | 1.33601 | 1.33011 | 1.34011 | 0.96 | 1125.18 |
1675 | 2010.11.09 20:40 | sell | 559 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
1676 | 2010.11.09 20:40 | modify | 559 | 0.01 | 1.33673 | 1.34173 | 1.33173 | ||
1677 | 2010.11.09 22:12 | close | 559 | 0.01 | 1.33597 | 1.34173 | 1.33173 | 0.81 | 1125.99 |
1678 | 2010.11.09 22:15 | buy | 560 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
1679 | 2010.11.09 22:15 | modify | 560 | 0.01 | 1.33442 | 1.32942 | 1.33942 | ||
1680 | 2010.11.10 02:12 | close | 560 | 0.01 | 1.33443 | 1.32942 | 1.33942 | 0.01 | 1126.00 |
1681 | 2010.11.10 20:00 | sell | 561 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
1682 | 2010.11.10 20:00 | modify | 561 | 0.01 | 1.33863 | 1.34363 | 1.33363 | ||
1683 | 2010.11.10 21:38 | close | 561 | 0.01 | 1.33857 | 1.34363 | 1.33363 | 0.06 | 1126.06 |
1684 | 2010.11.10 21:55 | buy | 562 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
1685 | 2010.11.10 21:55 | modify | 562 | 0.01 | 1.33813 | 1.33313 | 1.34313 | ||
1686 | 2010.11.10 22:30 | close | 562 | 0.01 | 1.33868 | 1.33313 | 1.34313 | 0.58 | 1126.64 |
1687 | 2010.11.10 23:35 | buy | 563 | 0.01 | 1.33767 | 0.00000 | 0.00000 | ||
1688 | 2010.11.10 23:35 | modify | 563 | 0.01 | 1.33767 | 1.33267 | 1.34267 | ||
1689 | 2010.11.11 02:12 | close | 563 | 0.01 | 1.33766 | 1.33267 | 1.34267 | 0.00 | 1126.64 |
1690 | 2010.11.11 20:30 | buy | 564 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
1691 | 2010.11.11 20:30 | modify | 564 | 0.01 | 1.33347 | 1.32847 | 1.33847 | ||
1692 | 2010.11.11 20:36 | close | 564 | 0.01 | 1.33400 | 1.32847 | 1.33847 | 0.56 | 1127.20 |
1693 | 2010.11.11 21:00 | sell | 565 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
1694 | 2010.11.11 21:00 | modify | 565 | 0.01 | 1.33445 | 1.33945 | 1.32945 | ||
1695 | 2010.11.11 21:29 | close | 565 | 0.01 | 1.33333 | 1.33945 | 1.32945 | 1.20 | 1128.40 |
1696 | 2010.11.11 21:35 | buy | 566 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
1697 | 2010.11.11 21:35 | modify | 566 | 0.01 | 1.33310 | 1.32810 | 1.33810 | ||
1698 | 2010.11.11 22:11 | close | 566 | 0.01 | 1.33336 | 1.32810 | 1.33810 | 0.27 | 1128.67 |
1699 | 2010.11.11 22:35 | buy | 567 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
1700 | 2010.11.11 22:35 | modify | 567 | 0.01 | 1.33186 | 1.32686 | 1.33686 | ||
1701 | 2010.11.11 23:26 | close | 567 | 0.01 | 1.33263 | 1.32686 | 1.33686 | 0.81 | 1129.48 |
1702 | 2010.11.12 01:30 | buy | 568 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
1703 | 2010.11.12 01:30 | modify | 568 | 0.01 | 1.33166 | 1.32666 | 1.33666 | ||
1704 | 2010.11.12 09:13 | s/l | 568 | 0.01 | 1.32649 | 1.32666 | 1.33666 | -5.50 | 1123.98 |
1705 | 2010.11.12 20:05 | sell | 569 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
1706 | 2010.11.12 20:05 | modify | 569 | 0.01 | 1.33915 | 1.34415 | 1.33415 | ||
1707 | 2010.11.12 20:45 | close | 569 | 0.01 | 1.33836 | 1.34415 | 1.33415 | 0.84 | 1124.82 |
1708 | 2010.11.12 22:05 | sell | 570 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
1709 | 2010.11.12 22:05 | modify | 570 | 0.01 | 1.33926 | 1.34426 | 1.33426 | ||
1710 | 2010.11.15 00:00 | buy | 571 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
1711 | 2010.11.15 00:00 | modify | 571 | 0.01 | 1.34176 | 1.33676 | 1.34676 | ||
1712 | 2010.11.15 03:55 | close | 571 | 0.01 | 1.34178 | 1.33676 | 1.34676 | 0.02 | 1124.84 |
1713 | 2010.11.15 08:38 | s/l | 570 | 0.01 | 1.34430 | 1.34426 | 1.33426 | -5.40 | 1119.45 |
1714 | 2010.11.15 20:05 | buy | 572 | 0.01 | 1.33781 | 0.00000 | 0.00000 | ||
1715 | 2010.11.15 20:05 | modify | 572 | 0.01 | 1.33781 | 1.33281 | 1.34281 | ||
1716 | 2010.11.15 20:53 | close | 572 | 0.01 | 1.33818 | 1.33281 | 1.34281 | 0.39 | 1119.84 |
1717 | 2010.11.15 20:55 | sell | 573 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
1718 | 2010.11.15 20:55 | modify | 573 | 0.01 | 1.33845 | 1.34345 | 1.33345 | ||
1719 | 2010.11.15 21:55 | close | 573 | 0.01 | 1.33771 | 1.34345 | 1.33345 | 0.79 | 1120.63 |
1720 | 2010.11.15 22:00 | sell | 574 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
1721 | 2010.11.15 22:00 | modify | 574 | 0.01 | 1.33914 | 1.34414 | 1.33414 | ||
1722 | 2010.11.15 22:04 | close | 574 | 0.01 | 1.33788 | 1.34414 | 1.33414 | 1.34 | 1121.97 |
1723 | 2010.11.15 22:05 | buy | 575 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
1724 | 2010.11.15 22:05 | modify | 575 | 0.01 | 1.33721 | 1.33221 | 1.34221 | ||
1725 | 2010.11.15 22:14 | close | 575 | 0.01 | 1.33845 | 1.33221 | 1.34221 | 1.32 | 1123.29 |
1726 | 2010.11.16 20:00 | sell | 576 | 0.01 | 1.34262 | 0.00000 | 0.00000 | ||
1727 | 2010.11.16 20:00 | modify | 576 | 0.01 | 1.34262 | 1.34762 | 1.33762 | ||
1728 | 2010.11.16 20:18 | close | 576 | 0.01 | 1.34159 | 1.34762 | 1.33762 | 1.10 | 1124.39 |
1729 | 2010.11.16 20:30 | buy | 577 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
1730 | 2010.11.16 20:30 | modify | 577 | 0.01 | 1.34158 | 1.33658 | 1.34658 | ||
1731 | 2010.11.16 20:43 | close | 577 | 0.01 | 1.34202 | 1.33658 | 1.34658 | 0.47 | 1124.86 |
1732 | 2010.11.16 21:05 | sell | 578 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
1733 | 2010.11.16 21:05 | modify | 578 | 0.01 | 1.34246 | 1.34746 | 1.33746 | ||
1734 | 2010.11.17 09:49 | close | 578 | 0.01 | 1.34234 | 1.34746 | 1.33746 | 0.10 | 1124.96 |
1735 | 2010.11.17 20:05 | buy | 579 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
1736 | 2010.11.17 20:05 | modify | 579 | 0.01 | 1.33953 | 1.33453 | 1.34453 | ||
1737 | 2010.11.17 20:15 | close | 579 | 0.01 | 1.34031 | 1.33453 | 1.34453 | 0.83 | 1125.79 |
1738 | 2010.11.17 20:20 | sell | 580 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
1739 | 2010.11.17 20:20 | modify | 580 | 0.01 | 1.34120 | 1.34620 | 1.33620 | ||
1740 | 2010.11.17 21:36 | close | 580 | 0.01 | 1.34078 | 1.34620 | 1.33620 | 0.45 | 1126.24 |
1741 | 2010.11.17 22:35 | sell | 581 | 0.01 | 1.34161 | 0.00000 | 0.00000 | ||
1742 | 2010.11.17 22:35 | modify | 581 | 0.01 | 1.34161 | 1.34661 | 1.33661 | ||
1743 | 2010.11.18 11:50 | s/l | 581 | 0.01 | 1.34666 | 1.34661 | 1.33661 | -5.46 | 1120.79 |
1744 | 2010.11.18 20:00 | sell | 582 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
1745 | 2010.11.18 20:00 | modify | 582 | 0.01 | 1.35907 | 1.36407 | 1.35407 | ||
1746 | 2010.11.18 21:02 | close | 582 | 0.01 | 1.35795 | 1.36407 | 1.35407 | 1.19 | 1121.98 |
1747 | 2010.11.18 21:05 | buy | 583 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
1748 | 2010.11.18 21:05 | modify | 583 | 0.01 | 1.35786 | 1.35286 | 1.36286 | ||
1749 | 2010.11.18 21:39 | close | 583 | 0.01 | 1.35791 | 1.35286 | 1.36286 | 0.05 | 1122.03 |
1750 | 2010.11.18 21:45 | sell | 584 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
1751 | 2010.11.18 21:45 | modify | 584 | 0.01 | 1.35814 | 1.36314 | 1.35314 | ||
1752 | 2010.11.19 04:41 | close | 584 | 0.01 | 1.35797 | 1.36314 | 1.35314 | 0.15 | 1122.18 |
1753 | 2010.11.19 20:10 | sell | 585 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
1754 | 2010.11.19 20:10 | modify | 585 | 0.01 | 1.36315 | 1.36815 | 1.35815 | ||
1755 | 2010.11.19 20:53 | close | 585 | 0.01 | 1.36254 | 1.36815 | 1.35815 | 0.65 | 1122.83 |
1756 | 2010.11.19 21:00 | buy | 586 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
1757 | 2010.11.19 21:00 | modify | 586 | 0.01 | 1.36137 | 1.35637 | 1.36637 | ||
1758 | 2010.11.19 23:11 | s/l | 586 | 0.01 | 1.35624 | 1.35637 | 1.36637 | -5.46 | 1117.37 |
1759 | 2010.11.19 23:15 | buy | 587 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
1760 | 2010.11.19 23:15 | modify | 587 | 0.01 | 1.35655 | 1.35155 | 1.36155 | ||
1761 | 2010.11.22 00:00 | close | 587 | 0.01 | 1.36045 | 1.35155 | 1.36155 | 4.15 | 1121.53 |
1762 | 2010.11.22 00:20 | sell | 588 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
1763 | 2010.11.22 00:20 | modify | 588 | 0.01 | 1.36173 | 1.36673 | 1.35673 | ||
1764 | 2010.11.22 09:59 | close | 588 | 0.01 | 1.36173 | 1.36673 | 1.35673 | 0.00 | 1121.53 |
1765 | 2010.11.22 20:00 | buy | 589 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
1766 | 2010.11.22 20:00 | modify | 589 | 0.01 | 1.34666 | 1.34166 | 1.35166 | ||
1767 | 2010.11.22 20:43 | close | 589 | 0.01 | 1.34810 | 1.34166 | 1.35166 | 1.53 | 1123.06 |
1768 | 2010.11.22 21:50 | sell | 590 | 0.01 | 1.34841 | 0.00000 | 0.00000 | ||
1769 | 2010.11.22 21:50 | modify | 590 | 0.01 | 1.34841 | 1.35341 | 1.34341 | ||
1770 | 2010.11.23 00:27 | close | 590 | 0.01 | 1.34769 | 1.35341 | 1.34341 | 0.74 | 1123.80 |
1771 | 2010.11.23 00:30 | buy | 591 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
1772 | 2010.11.23 00:30 | modify | 591 | 0.01 | 1.34736 | 1.34236 | 1.35236 | ||
1773 | 2010.11.23 03:10 | s/l | 591 | 0.01 | 1.34231 | 1.34236 | 1.35236 | -5.37 | 1118.43 |
1774 | 2010.11.23 20:05 | sell | 592 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
1775 | 2010.11.23 20:05 | modify | 592 | 0.01 | 1.33270 | 1.33770 | 1.32770 | ||
1776 | 2010.11.23 21:26 | close | 592 | 0.01 | 1.33217 | 1.33770 | 1.32770 | 0.56 | 1118.99 |
1777 | 2010.11.23 21:40 | buy | 593 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
1778 | 2010.11.23 21:40 | modify | 593 | 0.01 | 1.33172 | 1.32672 | 1.33672 | ||
1779 | 2010.11.23 21:50 | close | 593 | 0.01 | 1.33258 | 1.32672 | 1.33672 | 0.91 | 1119.90 |
1780 | 2010.11.23 21:55 | sell | 594 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
1781 | 2010.11.23 21:55 | modify | 594 | 0.01 | 1.33322 | 1.33822 | 1.32822 | ||
1782 | 2010.11.23 22:52 | close | 594 | 0.01 | 1.33211 | 1.33822 | 1.32822 | 1.18 | 1121.08 |
1783 | 2010.11.23 23:10 | sell | 595 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
1784 | 2010.11.23 23:10 | modify | 595 | 0.01 | 1.33358 | 1.33858 | 1.32858 | ||
1785 | 2010.11.24 01:38 | close | 595 | 0.01 | 1.33283 | 1.33858 | 1.32858 | 0.77 | 1121.86 |
1786 | 2010.11.24 21:10 | buy | 596 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
1787 | 2010.11.24 21:10 | modify | 596 | 0.01 | 1.32680 | 1.32180 | 1.33180 | ||
1788 | 2010.11.24 21:55 | close | 596 | 0.01 | 1.32731 | 1.32180 | 1.33180 | 0.54 | 1122.40 |
1789 | 2010.11.24 22:00 | sell | 597 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
1790 | 2010.11.24 22:00 | modify | 597 | 0.01 | 1.32785 | 1.33285 | 1.32285 | ||
1791 | 2010.11.25 02:13 | close | 597 | 0.01 | 1.32777 | 1.33285 | 1.32285 | 0.00 | 1122.40 |
1792 | 2010.11.25 20:10 | sell | 598 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
1793 | 2010.11.25 20:10 | modify | 598 | 0.01 | 1.33699 | 1.34199 | 1.33199 | ||
1794 | 2010.11.25 20:45 | close | 598 | 0.01 | 1.33676 | 1.34199 | 1.33199 | 0.25 | 1122.65 |
1795 | 2010.11.25 21:25 | sell | 599 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
1796 | 2010.11.25 21:25 | modify | 599 | 0.01 | 1.33812 | 1.34312 | 1.33312 | ||
1797 | 2010.11.25 21:47 | close | 599 | 0.01 | 1.33710 | 1.34312 | 1.33312 | 1.08 | 1123.73 |
1798 | 2010.11.25 21:55 | buy | 600 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
1799 | 2010.11.25 21:55 | modify | 600 | 0.01 | 1.33676 | 1.33176 | 1.34176 | ||
1800 | 2010.11.25 23:55 | close | 600 | 0.01 | 1.33677 | 1.33176 | 1.34176 | 0.01 | 1123.74 |
1801 | 2010.11.26 00:20 | buy | 601 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
1802 | 2010.11.26 00:20 | modify | 601 | 0.01 | 1.33594 | 1.33094 | 1.34094 | ||
1803 | 2010.11.26 06:13 | s/l | 601 | 0.01 | 1.33089 | 1.33094 | 1.34094 | -5.38 | 1118.36 |
1804 | 2010.11.26 20:00 | sell | 602 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
1805 | 2010.11.26 20:00 | modify | 602 | 0.01 | 1.32765 | 1.33265 | 1.32265 | ||
1806 | 2010.11.29 00:00 | s/l | 602 | 0.01 | 1.33287 | 1.33265 | 1.32265 | -5.58 | 1112.78 |
1807 | 2010.11.29 00:20 | sell | 603 | 0.01 | 1.33094 | 0.00000 | 0.00000 | ||
1808 | 2010.11.29 00:20 | modify | 603 | 0.01 | 1.33094 | 1.33594 | 1.32594 | ||
1809 | 2010.11.29 01:34 | close | 603 | 0.01 | 1.33030 | 1.33594 | 1.32594 | 0.68 | 1113.46 |
1810 | 2010.11.29 20:00 | sell | 604 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
1811 | 2010.11.29 20:00 | modify | 604 | 0.01 | 1.31263 | 1.31763 | 1.30763 | ||
1812 | 2010.11.29 23:25 | close | 604 | 0.01 | 1.31154 | 1.31763 | 1.30763 | 1.16 | 1114.62 |
1813 | 2010.11.30 20:00 | sell | 605 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
1814 | 2010.11.30 20:00 | modify | 605 | 0.01 | 1.30562 | 1.31062 | 1.30062 | ||
1815 | 2010.11.30 20:42 | close | 605 | 0.01 | 1.30457 | 1.31062 | 1.30062 | 1.12 | 1115.74 |
1816 | 2010.11.30 20:45 | buy | 606 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
1817 | 2010.11.30 20:45 | modify | 606 | 0.01 | 1.30378 | 1.29878 | 1.30878 | ||
1818 | 2010.11.30 20:49 | close | 606 | 0.01 | 1.30443 | 1.29878 | 1.30878 | 0.69 | 1116.43 |
1819 | 2010.11.30 20:50 | buy | 607 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
1820 | 2010.11.30 20:50 | modify | 607 | 0.01 | 1.30389 | 1.29889 | 1.30889 | ||
1821 | 2010.11.30 21:10 | close | 607 | 0.01 | 1.30424 | 1.29889 | 1.30889 | 0.37 | 1116.80 |
1822 | 2010.11.30 21:15 | sell | 608 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
1823 | 2010.11.30 21:15 | modify | 608 | 0.01 | 1.30504 | 1.31004 | 1.30004 | ||
1824 | 2010.11.30 21:28 | close | 608 | 0.01 | 1.30392 | 1.31004 | 1.30004 | 1.19 | 1117.99 |
1825 | 2010.11.30 21:30 | buy | 609 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
1826 | 2010.11.30 21:30 | modify | 609 | 0.01 | 1.30381 | 1.29881 | 1.30881 | ||
1827 | 2010.11.30 21:43 | close | 609 | 0.01 | 1.30430 | 1.29881 | 1.30881 | 0.52 | 1118.51 |
1828 | 2010.11.30 21:55 | sell | 610 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
1829 | 2010.11.30 21:55 | modify | 610 | 0.01 | 1.30495 | 1.30995 | 1.29995 | ||
1830 | 2010.11.30 22:08 | close | 610 | 0.01 | 1.30392 | 1.30995 | 1.29995 | 1.09 | 1119.60 |
1831 | 2010.11.30 22:25 | sell | 611 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
1832 | 2010.11.30 22:25 | modify | 611 | 0.01 | 1.30475 | 1.30975 | 1.29975 | ||
1833 | 2010.11.30 22:45 | close | 611 | 0.01 | 1.30403 | 1.30975 | 1.29975 | 0.76 | 1120.36 |
1834 | 2010.11.30 22:50 | buy | 612 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
1835 | 2010.11.30 22:50 | modify | 612 | 0.01 | 1.30394 | 1.29894 | 1.30894 | ||
1836 | 2010.11.30 23:47 | close | 612 | 0.01 | 1.30395 | 1.29894 | 1.30894 | 0.01 | 1120.37 |
1837 | 2010.12.01 20:05 | sell | 613 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
1838 | 2010.12.01 20:05 | modify | 613 | 0.01 | 1.31756 | 1.32256 | 1.31256 | ||
1839 | 2010.12.01 20:20 | close | 613 | 0.01 | 1.31596 | 1.32256 | 1.31256 | 1.70 | 1122.07 |
1840 | 2010.12.01 20:25 | buy | 614 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
1841 | 2010.12.01 20:25 | modify | 614 | 0.01 | 1.31496 | 1.30996 | 1.31996 | ||
1842 | 2010.12.01 20:51 | close | 614 | 0.01 | 1.31554 | 1.30996 | 1.31996 | 0.62 | 1122.69 |
1843 | 2010.12.01 21:00 | sell | 615 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
1844 | 2010.12.01 21:00 | modify | 615 | 0.01 | 1.31702 | 1.32202 | 1.31202 | ||
1845 | 2010.12.01 22:06 | close | 615 | 0.01 | 1.31630 | 1.32202 | 1.31202 | 0.77 | 1123.46 |
1846 | 2010.12.01 22:10 | buy | 616 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
1847 | 2010.12.01 22:10 | modify | 616 | 0.01 | 1.31624 | 1.31124 | 1.32124 | ||
1848 | 2010.12.01 22:15 | close | 616 | 0.01 | 1.31672 | 1.31124 | 1.32124 | 0.51 | 1123.97 |
1849 | 2010.12.01 22:20 | sell | 617 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
1850 | 2010.12.01 22:20 | modify | 617 | 0.01 | 1.31693 | 1.32193 | 1.31193 | ||
1851 | 2010.12.01 23:54 | close | 617 | 0.01 | 1.31655 | 1.32193 | 1.31193 | 0.40 | 1124.37 |
1852 | 2010.12.02 20:05 | buy | 618 | 0.01 | 1.30919 | 0.00000 | 0.00000 | ||
1853 | 2010.12.02 20:05 | modify | 618 | 0.01 | 1.30919 | 1.30419 | 1.31419 | ||
1854 | 2010.12.02 21:01 | close | 618 | 0.01 | 1.30986 | 1.30419 | 1.31419 | 0.71 | 1125.08 |
1855 | 2010.12.02 21:20 | sell | 619 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
1856 | 2010.12.02 21:20 | modify | 619 | 0.01 | 1.31044 | 1.31544 | 1.30544 | ||
1857 | 2010.12.03 10:13 | close | 619 | 0.01 | 1.31038 | 1.31544 | 1.30544 | 0.04 | 1125.13 |
1858 | 2010.12.03 20:30 | sell | 620 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
1859 | 2010.12.03 20:30 | modify | 620 | 0.01 | 1.30730 | 1.31230 | 1.30230 | ||
1860 | 2010.12.03 22:34 | close | 620 | 0.01 | 1.30714 | 1.31230 | 1.30230 | 0.17 | 1125.30 |
1861 | 2010.12.03 22:35 | buy | 621 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
1862 | 2010.12.03 22:35 | modify | 621 | 0.01 | 1.30692 | 1.30192 | 1.31192 | ||
1863 | 2010.12.03 22:52 | close | 621 | 0.01 | 1.30738 | 1.30192 | 1.31192 | 0.49 | 1125.79 |
1864 | 2010.12.03 22:55 | sell | 622 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
1865 | 2010.12.03 22:55 | modify | 622 | 0.01 | 1.30877 | 1.31377 | 1.30377 | ||
1866 | 2010.12.03 23:18 | close | 622 | 0.01 | 1.30734 | 1.31377 | 1.30377 | 1.52 | 1127.31 |
1867 | 2010.12.03 23:20 | buy | 623 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
1868 | 2010.12.03 23:20 | modify | 623 | 0.01 | 1.30735 | 1.30235 | 1.31235 | ||
1869 | 2010.12.03 23:45 | close | 623 | 0.01 | 1.30763 | 1.30235 | 1.31235 | 0.30 | 1127.61 |
1870 | 2010.12.06 00:20 | buy | 624 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
1871 | 2010.12.06 00:20 | modify | 624 | 0.01 | 1.30561 | 1.30061 | 1.31061 | ||
1872 | 2010.12.06 00:24 | close | 624 | 0.01 | 1.30685 | 1.30061 | 1.31061 | 1.32 | 1128.93 |
1873 | 2010.12.06 01:00 | sell | 625 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
1874 | 2010.12.06 01:00 | modify | 625 | 0.01 | 1.30782 | 1.31282 | 1.30282 | ||
1875 | 2010.12.06 02:04 | close | 625 | 0.01 | 1.30745 | 1.31282 | 1.30282 | 0.40 | 1129.33 |
1876 | 2010.12.06 20:45 | sell | 626 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
1877 | 2010.12.06 20:45 | modify | 626 | 0.01 | 1.30766 | 1.31266 | 1.30266 | ||
1878 | 2010.12.06 23:08 | close | 626 | 0.01 | 1.30666 | 1.31266 | 1.30266 | 1.07 | 1130.40 |
1879 | 2010.12.06 23:10 | buy | 627 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
1880 | 2010.12.06 23:10 | modify | 627 | 0.01 | 1.30635 | 1.30135 | 1.31135 | ||
1881 | 2010.12.07 00:20 | close | 627 | 0.01 | 1.30675 | 1.30135 | 1.31135 | 0.42 | 1130.82 |
1882 | 2010.12.07 01:35 | buy | 628 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
1883 | 2010.12.07 01:35 | modify | 628 | 0.01 | 1.30592 | 1.30092 | 1.31092 | ||
1884 | 2010.12.07 02:47 | close | 628 | 0.01 | 1.30596 | 1.30092 | 1.31092 | 0.04 | 1130.86 |
1885 | 2010.12.07 20:05 | sell | 629 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
1886 | 2010.12.07 20:05 | modify | 629 | 0.01 | 1.31034 | 1.31534 | 1.30534 | ||
1887 | 2010.12.07 22:44 | close | 629 | 0.01 | 1.31030 | 1.31534 | 1.30534 | 0.04 | 1130.90 |
1888 | 2010.12.07 22:45 | buy | 630 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
1889 | 2010.12.07 22:45 | modify | 630 | 0.01 | 1.30999 | 1.30499 | 1.31499 | ||
1890 | 2010.12.07 22:46 | close | 630 | 0.01 | 1.31100 | 1.30499 | 1.31499 | 1.07 | 1131.97 |
1891 | 2010.12.07 23:25 | buy | 631 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
1892 | 2010.12.07 23:25 | modify | 631 | 0.01 | 1.31010 | 1.30510 | 1.31510 | ||
1893 | 2010.12.08 00:08 | close | 631 | 0.01 | 1.31037 | 1.30510 | 1.31510 | 0.28 | 1132.26 |
1894 | 2010.12.08 20:00 | sell | 632 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
1895 | 2010.12.08 20:00 | modify | 632 | 0.01 | 1.30867 | 1.31367 | 1.30367 | ||
1896 | 2010.12.08 20:07 | close | 632 | 0.01 | 1.30735 | 1.31367 | 1.30367 | 1.40 | 1133.66 |
1897 | 2010.12.08 20:35 | sell | 633 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
1898 | 2010.12.08 20:35 | modify | 633 | 0.01 | 1.30819 | 1.31319 | 1.30319 | ||
1899 | 2010.12.09 01:33 | close | 633 | 0.01 | 1.30692 | 1.31319 | 1.30319 | 1.27 | 1134.93 |
1900 | 2010.12.09 01:35 | buy | 634 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
1901 | 2010.12.09 01:35 | modify | 634 | 0.01 | 1.30689 | 1.30189 | 1.31189 | ||
1902 | 2010.12.09 02:13 | close | 634 | 0.01 | 1.30750 | 1.30189 | 1.31189 | 0.65 | 1135.58 |
1903 | 2010.12.09 20:10 | sell | 635 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
1904 | 2010.12.09 20:10 | modify | 635 | 0.01 | 1.30264 | 1.30764 | 1.29764 | ||
1905 | 2010.12.09 21:10 | close | 635 | 0.01 | 1.30103 | 1.30764 | 1.29764 | 1.72 | 1137.30 |
1906 | 2010.12.09 21:15 | buy | 636 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
1907 | 2010.12.09 21:15 | modify | 636 | 0.01 | 1.30073 | 1.29573 | 1.30573 | ||
1908 | 2010.12.09 21:27 | close | 636 | 0.01 | 1.30144 | 1.29573 | 1.30573 | 0.76 | 1138.06 |
1909 | 2010.12.09 21:40 | sell | 637 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
1910 | 2010.12.09 21:40 | modify | 637 | 0.01 | 1.30221 | 1.30721 | 1.29721 | ||
1911 | 2010.12.10 02:19 | close | 637 | 0.01 | 1.30121 | 1.30721 | 1.29721 | 1.04 | 1139.11 |
1912 | 2010.12.10 20:20 | sell | 638 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
1913 | 2010.12.10 20:20 | modify | 638 | 0.01 | 1.29797 | 1.30297 | 1.29297 | ||
1914 | 2010.12.10 22:57 | close | 638 | 0.01 | 1.29706 | 1.30297 | 1.29297 | 0.97 | 1140.08 |
1915 | 2010.12.10 23:00 | buy | 639 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
1916 | 2010.12.10 23:00 | modify | 639 | 0.01 | 1.29678 | 1.29178 | 1.30178 | ||
1917 | 2010.12.10 23:33 | close | 639 | 0.01 | 1.29755 | 1.29178 | 1.30178 | 0.82 | 1140.90 |
1918 | 2010.12.13 00:00 | sell | 640 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
1919 | 2010.12.13 00:00 | modify | 640 | 0.01 | 1.29884 | 1.30384 | 1.29384 | ||
1920 | 2010.12.13 00:54 | close | 640 | 0.01 | 1.29606 | 1.30384 | 1.29384 | 2.96 | 1143.86 |
1921 | 2010.12.13 00:55 | buy | 641 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
1922 | 2010.12.13 00:55 | modify | 641 | 0.01 | 1.29617 | 1.29117 | 1.30117 | ||
1923 | 2010.12.13 01:38 | close | 641 | 0.01 | 1.29664 | 1.29117 | 1.30117 | 0.50 | 1144.36 |
1924 | 2010.12.13 20:00 | buy | 642 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
1925 | 2010.12.13 20:00 | modify | 642 | 0.01 | 1.29380 | 1.28880 | 1.29880 | ||
1926 | 2010.12.13 20:13 | close | 642 | 0.01 | 1.29497 | 1.28880 | 1.29880 | 1.24 | 1145.60 |
1927 | 2010.12.13 20:15 | sell | 643 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
1928 | 2010.12.13 20:15 | modify | 643 | 0.01 | 1.29560 | 1.30060 | 1.29060 | ||
1929 | 2010.12.13 22:30 | buy | 644 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
1930 | 2010.12.13 22:30 | modify | 644 | 0.01 | 1.29644 | 1.29144 | 1.30144 | ||
1931 | 2010.12.13 23:04 | close | 644 | 0.01 | 1.29675 | 1.29144 | 1.30144 | 0.33 | 1145.93 |
1932 | 2010.12.14 00:02 | close | 643 | 0.01 | 1.29539 | 1.30060 | 1.29060 | 0.19 | 1146.12 |
1933 | 2010.12.14 20:00 | buy | 645 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
1934 | 2010.12.14 20:00 | modify | 645 | 0.01 | 1.28475 | 1.27975 | 1.28975 | ||
1935 | 2010.12.14 21:05 | close | 645 | 0.01 | 1.28544 | 1.27975 | 1.28975 | 0.73 | 1146.85 |
1936 | 2010.12.14 21:10 | buy | 646 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
1937 | 2010.12.14 21:10 | modify | 646 | 0.01 | 1.28430 | 1.27930 | 1.28930 | ||
1938 | 2010.12.14 21:14 | close | 646 | 0.01 | 1.28535 | 1.27930 | 1.28930 | 1.12 | 1147.97 |
1939 | 2010.12.14 21:20 | buy | 647 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
1940 | 2010.12.14 21:20 | modify | 647 | 0.01 | 1.28390 | 1.27890 | 1.28890 | ||
1941 | 2010.12.14 21:42 | close | 647 | 0.01 | 1.28505 | 1.27890 | 1.28890 | 1.23 | 1149.20 |
1942 | 2010.12.14 21:50 | buy | 648 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
1943 | 2010.12.14 21:50 | modify | 648 | 0.01 | 1.28391 | 1.27891 | 1.28891 | ||
1944 | 2010.12.14 22:58 | close | 648 | 0.01 | 1.28435 | 1.27891 | 1.28891 | 0.47 | 1149.67 |
1945 | 2010.12.15 20:20 | sell | 649 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
1946 | 2010.12.15 20:20 | modify | 649 | 0.01 | 1.28023 | 1.28523 | 1.27523 | ||
1947 | 2010.12.15 21:51 | close | 649 | 0.01 | 1.28023 | 1.28523 | 1.27523 | 0.00 | 1149.67 |
1948 | 2010.12.15 21:55 | sell | 650 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
1949 | 2010.12.15 21:55 | modify | 650 | 0.01 | 1.28123 | 1.28623 | 1.27623 | ||
1950 | 2010.12.15 21:57 | close | 650 | 0.01 | 1.28043 | 1.28623 | 1.27623 | 0.85 | 1150.52 |
1951 | 2010.12.15 22:00 | buy | 651 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
1952 | 2010.12.15 22:00 | modify | 651 | 0.01 | 1.28038 | 1.27538 | 1.28538 | ||
1953 | 2010.12.15 22:49 | close | 651 | 0.01 | 1.28042 | 1.27538 | 1.28538 | 0.04 | 1150.56 |
1954 | 2010.12.15 23:05 | buy | 652 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
1955 | 2010.12.15 23:05 | modify | 652 | 0.01 | 1.27933 | 1.27433 | 1.28433 | ||
1956 | 2010.12.15 23:52 | close | 652 | 0.01 | 1.27967 | 1.27433 | 1.28433 | 0.36 | 1150.92 |
1957 | 2010.12.16 20:35 | buy | 653 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
1958 | 2010.12.16 20:35 | modify | 653 | 0.01 | 1.27732 | 1.27232 | 1.28232 | ||
1959 | 2010.12.16 21:45 | close | 653 | 0.01 | 1.27780 | 1.27232 | 1.28232 | 0.51 | 1151.43 |
1960 | 2010.12.16 22:00 | buy | 654 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
1961 | 2010.12.16 22:00 | modify | 654 | 0.01 | 1.27679 | 1.27179 | 1.28179 | ||
1962 | 2010.12.16 23:17 | close | 654 | 0.01 | 1.27715 | 1.27179 | 1.28179 | 0.38 | 1151.81 |
1963 | 2010.12.17 20:00 | sell | 655 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
1964 | 2010.12.17 20:00 | modify | 655 | 0.01 | 1.27686 | 1.28186 | 1.27186 | ||
1965 | 2010.12.17 21:13 | close | 655 | 0.01 | 1.27633 | 1.28186 | 1.27186 | 0.56 | 1152.37 |
1966 | 2010.12.17 21:15 | buy | 656 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
1967 | 2010.12.17 21:15 | modify | 656 | 0.01 | 1.27636 | 1.27136 | 1.28136 | ||
1968 | 2010.12.17 22:28 | close | 656 | 0.01 | 1.27642 | 1.27136 | 1.28136 | 0.06 | 1152.43 |
1969 | 2010.12.17 22:30 | sell | 657 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
1970 | 2010.12.17 22:30 | modify | 657 | 0.01 | 1.27660 | 1.28160 | 1.27160 | ||
1971 | 2010.12.20 00:00 | close | 657 | 0.01 | 1.27642 | 1.28160 | 1.27160 | 0.17 | 1152.61 |
1972 | 2010.12.20 00:00 | buy | 658 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
1973 | 2010.12.20 00:00 | modify | 658 | 0.01 | 1.27642 | 1.27142 | 1.28142 | ||
1974 | 2010.12.20 00:21 | close | 658 | 0.01 | 1.27779 | 1.27142 | 1.28142 | 1.46 | 1154.07 |
1975 | 2010.12.20 20:00 | sell | 659 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
1976 | 2010.12.20 20:00 | modify | 659 | 0.01 | 1.26677 | 1.27177 | 1.26177 | ||
1977 | 2010.12.20 22:28 | close | 659 | 0.01 | 1.26660 | 1.27177 | 1.26177 | 0.18 | 1154.25 |
1978 | 2010.12.20 22:45 | buy | 660 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
1979 | 2010.12.20 22:45 | modify | 660 | 0.01 | 1.26642 | 1.26142 | 1.27142 | ||
1980 | 2010.12.20 23:49 | close | 660 | 0.01 | 1.26683 | 1.26142 | 1.27142 | 0.44 | 1154.69 |
1981 | 2010.12.21 00:10 | buy | 661 | 0.01 | 1.26578 | 0.00000 | 0.00000 | ||
1982 | 2010.12.21 00:10 | modify | 661 | 0.01 | 1.26578 | 1.26078 | 1.27078 | ||
1983 | 2010.12.21 01:09 | close | 661 | 0.01 | 1.26655 | 1.26078 | 1.27078 | 0.82 | 1155.51 |
1984 | 2010.12.21 20:05 | buy | 662 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
1985 | 2010.12.21 20:05 | modify | 662 | 0.01 | 1.25726 | 1.25226 | 1.26226 | ||
1986 | 2010.12.22 06:21 | close | 662 | 0.01 | 1.25726 | 1.25226 | 1.26226 | 0.00 | 1155.51 |
1987 | 2010.12.22 20:40 | sell | 663 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
1988 | 2010.12.22 20:40 | modify | 663 | 0.01 | 1.24689 | 1.25189 | 1.24189 | ||
1989 | 2010.12.23 03:35 | close | 663 | 0.01 | 1.24680 | 1.25189 | 1.24189 | 0.01 | 1155.52 |
1990 | 2010.12.23 20:05 | buy | 664 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
1991 | 2010.12.23 20:05 | modify | 664 | 0.01 | 1.25890 | 1.25390 | 1.26390 | ||
1992 | 2010.12.24 09:20 | close | 664 | 0.01 | 1.25890 | 1.25390 | 1.26390 | 0.00 | 1155.53 |
1993 | 2010.12.27 00:00 | buy | 665 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
1994 | 2010.12.27 00:00 | modify | 665 | 0.01 | 1.26131 | 1.25631 | 1.26631 | ||
1995 | 2010.12.27 02:18 | close | 665 | 0.01 | 1.26134 | 1.25631 | 1.26631 | 0.03 | 1155.56 |
1996 | 2010.12.27 20:05 | buy | 666 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
1997 | 2010.12.27 20:05 | modify | 666 | 0.01 | 1.26349 | 1.25849 | 1.26849 | ||
1998 | 2010.12.27 20:52 | close | 666 | 0.01 | 1.26436 | 1.25849 | 1.26849 | 0.93 | 1156.49 |
1999 | 2010.12.27 22:05 | buy | 667 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
2000 | 2010.12.27 22:05 | modify | 667 | 0.01 | 1.26272 | 1.25772 | 1.26772 | ||
2001 | 2010.12.27 22:42 | close | 667 | 0.01 | 1.26367 | 1.25772 | 1.26772 | 1.01 | 1157.50 |
2002 | 2010.12.27 23:35 | sell | 668 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
2003 | 2010.12.27 23:35 | modify | 668 | 0.01 | 1.26408 | 1.26908 | 1.25908 | ||
2004 | 2010.12.28 07:02 | close | 668 | 0.01 | 1.26405 | 1.26908 | 1.25908 | 0.00 | 1157.50 |
2005 | 2010.12.28 21:15 | sell | 669 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
2006 | 2010.12.28 21:15 | modify | 669 | 0.01 | 1.24766 | 1.25266 | 1.24266 | ||
2007 | 2010.12.29 01:39 | close | 669 | 0.01 | 1.24705 | 1.25266 | 1.24266 | 0.62 | 1158.13 |
2008 | 2010.12.29 20:05 | sell | 670 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
2009 | 2010.12.29 20:05 | modify | 670 | 0.01 | 1.25376 | 1.25876 | 1.24876 | ||
2010 | 2010.12.29 20:18 | close | 670 | 0.01 | 1.25203 | 1.25876 | 1.24876 | 1.84 | 1159.97 |
2011 | 2010.12.29 20:25 | buy | 671 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
2012 | 2010.12.29 20:25 | modify | 671 | 0.01 | 1.25197 | 1.24697 | 1.25697 | ||
2013 | 2010.12.29 20:25 | close | 671 | 0.01 | 1.25221 | 1.24697 | 1.25697 | 0.26 | 1160.23 |
2014 | 2010.12.29 20:55 | sell | 672 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
2015 | 2010.12.29 20:55 | modify | 672 | 0.01 | 1.25264 | 1.25764 | 1.24764 | ||
2016 | 2010.12.29 21:02 | close | 672 | 0.01 | 1.25189 | 1.25764 | 1.24764 | 0.80 | 1161.03 |
2017 | 2010.12.29 21:05 | buy | 673 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
2018 | 2010.12.29 21:05 | modify | 673 | 0.01 | 1.25115 | 1.24615 | 1.25615 | ||
2019 | 2010.12.29 22:10 | close | 673 | 0.01 | 1.25136 | 1.24615 | 1.25615 | 0.22 | 1161.25 |
2020 | 2010.12.29 22:15 | sell | 674 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
2021 | 2010.12.29 22:15 | modify | 674 | 0.01 | 1.25177 | 1.25677 | 1.24677 | ||
2022 | 2010.12.29 23:04 | close | 674 | 0.01 | 1.25081 | 1.25677 | 1.24677 | 1.02 | 1162.27 |
2023 | 2010.12.30 20:00 | buy | 675 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
2024 | 2010.12.30 20:00 | modify | 675 | 0.01 | 1.24278 | 1.23778 | 1.24778 | ||
2025 | 2010.12.30 20:19 | close | 675 | 0.01 | 1.24398 | 1.23778 | 1.24778 | 1.28 | 1163.55 |
2026 | 2010.12.30 20:30 | sell | 676 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
2027 | 2010.12.30 20:30 | modify | 676 | 0.01 | 1.24453 | 1.24953 | 1.23953 | ||
2028 | 2010.12.30 21:49 | close | 676 | 0.01 | 1.24367 | 1.24953 | 1.23953 | 0.91 | 1164.46 |
2029 | 2010.12.30 21:50 | buy | 677 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
2030 | 2010.12.30 21:50 | modify | 677 | 0.01 | 1.24364 | 1.23864 | 1.24864 | ||
2031 | 2010.12.30 22:31 | close | 677 | 0.01 | 1.24392 | 1.23864 | 1.24864 | 0.29 | 1164.75 |
2032 | 2010.12.31 20:10 | buy | 678 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
2033 | 2010.12.31 20:10 | modify | 678 | 0.01 | 1.24817 | 1.24317 | 1.25317 | ||
2034 | 2010.12.31 21:59 | close | 678 | 0.01 | 1.24840 | 1.24317 | 1.25317 | 0.24 | 1164.99 |
2035 | 2010.12.31 23:00 | sell | 679 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
2036 | 2010.12.31 23:00 | modify | 679 | 0.01 | 1.24902 | 1.25402 | 1.24402 | ||
2037 | 2011.01.03 00:00 | close | 679 | 0.01 | 1.24741 | 1.25402 | 1.24402 | 1.69 | 1166.68 |
2038 | 2011.01.03 00:00 | buy | 680 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
2039 | 2011.01.03 00:00 | modify | 680 | 0.01 | 1.24741 | 1.24241 | 1.25241 | ||
2040 | 2011.01.03 09:36 | s/l | 680 | 0.01 | 1.24239 | 1.24241 | 1.25241 | -5.34 | 1161.34 |
2041 | 2011.01.03 20:20 | sell | 681 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
2042 | 2011.01.03 20:20 | modify | 681 | 0.01 | 1.24865 | 1.25365 | 1.24365 | ||
2043 | 2011.01.03 20:52 | close | 681 | 0.01 | 1.24785 | 1.25365 | 1.24365 | 0.85 | 1162.19 |
2044 | 2011.01.03 21:00 | buy | 682 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
2045 | 2011.01.03 21:00 | modify | 682 | 0.01 | 1.24770 | 1.24270 | 1.25270 | ||
2046 | 2011.01.04 01:56 | close | 682 | 0.01 | 1.24770 | 1.24270 | 1.25270 | 0.00 | 1162.19 |
2047 | 2011.01.04 20:00 | buy | 683 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
2048 | 2011.01.04 20:00 | modify | 683 | 0.01 | 1.26028 | 1.25528 | 1.26528 | ||
2049 | 2011.01.04 20:09 | close | 683 | 0.01 | 1.26139 | 1.25528 | 1.26528 | 1.18 | 1163.37 |
2050 | 2011.01.04 20:20 | sell | 684 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
2051 | 2011.01.04 20:20 | modify | 684 | 0.01 | 1.26213 | 1.26713 | 1.25713 | ||
2052 | 2011.01.04 21:50 | buy | 685 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
2053 | 2011.01.04 21:50 | modify | 685 | 0.01 | 1.26331 | 1.25831 | 1.26831 | ||
2054 | 2011.01.04 21:59 | close | 685 | 0.01 | 1.26362 | 1.25831 | 1.26831 | 0.33 | 1163.70 |
2055 | 2011.01.04 22:10 | buy | 686 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
2056 | 2011.01.04 22:10 | modify | 686 | 0.01 | 1.26272 | 1.25772 | 1.26772 | ||
2057 | 2011.01.04 22:21 | close | 684 | 0.01 | 1.26210 | 1.26713 | 1.25713 | 0.03 | 1163.73 |
2058 | 2011.01.05 07:39 | close | 686 | 0.01 | 1.26272 | 1.25772 | 1.26772 | 0.00 | 1163.74 |
2059 | 2011.01.05 20:00 | sell | 687 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
2060 | 2011.01.05 20:00 | modify | 687 | 0.01 | 1.27076 | 1.27576 | 1.26576 | ||
2061 | 2011.01.05 22:52 | close | 687 | 0.01 | 1.27074 | 1.27576 | 1.26576 | 0.02 | 1163.76 |
2062 | 2011.01.05 22:55 | buy | 688 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
2063 | 2011.01.05 22:55 | modify | 688 | 0.01 | 1.27079 | 1.26579 | 1.27579 | ||
2064 | 2011.01.06 01:04 | close | 688 | 0.01 | 1.27080 | 1.26579 | 1.27579 | 0.02 | 1163.78 |
2065 | 2011.01.06 01:35 | sell | 689 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
2066 | 2011.01.06 01:35 | modify | 689 | 0.01 | 1.27089 | 1.27589 | 1.26589 | ||
2067 | 2011.01.06 02:57 | close | 689 | 0.01 | 1.27084 | 1.27589 | 1.26589 | 0.05 | 1163.83 |
2068 | 2011.01.06 20:20 | buy | 690 | 0.01 | 1.25543 | 0.00000 | 0.00000 | ||
2069 | 2011.01.06 20:20 | modify | 690 | 0.01 | 1.25543 | 1.25043 | 1.26043 | ||
2070 | 2011.01.06 20:43 | close | 690 | 0.01 | 1.25627 | 1.25043 | 1.26043 | 0.90 | 1164.73 |
2071 | 2011.01.06 21:20 | buy | 691 | 0.01 | 1.25526 | 0.00000 | 0.00000 | ||
2072 | 2011.01.06 21:20 | modify | 691 | 0.01 | 1.25526 | 1.25026 | 1.26026 | ||
2073 | 2011.01.06 21:57 | close | 691 | 0.01 | 1.25586 | 1.25026 | 1.26026 | 0.64 | 1165.37 |
2074 | 2011.01.06 22:45 | sell | 692 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
2075 | 2011.01.06 22:45 | modify | 692 | 0.01 | 1.25628 | 1.26128 | 1.25128 | ||
2076 | 2011.01.06 23:17 | close | 692 | 0.01 | 1.25527 | 1.26128 | 1.25128 | 1.07 | 1166.44 |
2077 | 2011.01.07 00:45 | buy | 693 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
2078 | 2011.01.07 00:45 | modify | 693 | 0.01 | 1.25443 | 1.24943 | 1.25943 | ||
2079 | 2011.01.07 01:09 | close | 693 | 0.01 | 1.25539 | 1.24943 | 1.25943 | 1.02 | 1167.46 |
2080 | 2011.01.07 01:25 | buy | 694 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
2081 | 2011.01.07 01:25 | modify | 694 | 0.01 | 1.25449 | 1.24949 | 1.25949 | ||
2082 | 2011.01.07 02:08 | close | 694 | 0.01 | 1.25480 | 1.24949 | 1.25949 | 0.33 | 1167.79 |
2083 | 2011.01.07 20:20 | sell | 695 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
2084 | 2011.01.07 20:20 | modify | 695 | 0.01 | 1.24889 | 1.25389 | 1.24389 | ||
2085 | 2011.01.07 22:55 | close | 695 | 0.01 | 1.24860 | 1.25389 | 1.24389 | 0.31 | 1168.10 |
2086 | 2011.01.07 23:00 | buy | 696 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
2087 | 2011.01.07 23:00 | modify | 696 | 0.01 | 1.24851 | 1.24351 | 1.25351 | ||
2088 | 2011.01.07 23:14 | close | 696 | 0.01 | 1.24915 | 1.24351 | 1.25351 | 0.68 | 1168.78 |
2089 | 2011.01.10 20:05 | sell | 697 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
2090 | 2011.01.10 20:05 | modify | 697 | 0.01 | 1.25449 | 1.25949 | 1.24949 | ||
2091 | 2011.01.10 20:39 | close | 697 | 0.01 | 1.25338 | 1.25949 | 1.24949 | 1.18 | 1169.96 |
2092 | 2011.01.10 21:00 | sell | 698 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
2093 | 2011.01.10 21:00 | modify | 698 | 0.01 | 1.25493 | 1.25993 | 1.24993 | ||
2094 | 2011.01.10 21:53 | close | 698 | 0.01 | 1.25340 | 1.25993 | 1.24993 | 1.63 | 1171.59 |
2095 | 2011.01.10 21:55 | buy | 699 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
2096 | 2011.01.10 21:55 | modify | 699 | 0.01 | 1.25343 | 1.24843 | 1.25843 | ||
2097 | 2011.01.11 03:45 | close | 699 | 0.01 | 1.25353 | 1.24843 | 1.25843 | 0.10 | 1171.69 |
2098 | 2011.01.11 20:00 | sell | 700 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
2099 | 2011.01.11 20:00 | modify | 700 | 0.01 | 1.26538 | 1.27038 | 1.26038 | ||
2100 | 2011.01.11 20:11 | close | 700 | 0.01 | 1.26474 | 1.27038 | 1.26038 | 0.68 | 1172.37 |
2101 | 2011.01.11 20:15 | buy | 701 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
2102 | 2011.01.11 20:15 | modify | 701 | 0.01 | 1.26382 | 1.25882 | 1.26882 | ||
2103 | 2011.01.11 20:21 | close | 701 | 0.01 | 1.26481 | 1.25882 | 1.26882 | 1.06 | 1173.43 |
2104 | 2011.01.11 20:35 | sell | 702 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
2105 | 2011.01.11 20:35 | modify | 702 | 0.01 | 1.26514 | 1.27014 | 1.26014 | ||
2106 | 2011.01.11 20:57 | close | 702 | 0.01 | 1.26423 | 1.27014 | 1.26014 | 0.97 | 1174.40 |
2107 | 2011.01.11 21:05 | buy | 703 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
2108 | 2011.01.11 21:05 | modify | 703 | 0.01 | 1.26386 | 1.25886 | 1.26886 | ||
2109 | 2011.01.11 22:50 | close | 703 | 0.01 | 1.26388 | 1.25886 | 1.26886 | 0.02 | 1174.42 |
2110 | 2011.01.12 01:25 | sell | 704 | 0.01 | 1.26377 | 0.00000 | 0.00000 | ||
2111 | 2011.01.12 01:25 | modify | 704 | 0.01 | 1.26377 | 1.26877 | 1.25877 | ||
2112 | 2011.01.12 09:52 | s/l | 704 | 0.01 | 1.26883 | 1.26877 | 1.25877 | -5.39 | 1169.03 |
2113 | 2011.01.12 20:00 | sell | 705 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
2114 | 2011.01.12 20:00 | modify | 705 | 0.01 | 1.27006 | 1.27506 | 1.26506 | ||
2115 | 2011.01.12 20:54 | close | 705 | 0.01 | 1.26989 | 1.27506 | 1.26506 | 0.18 | 1169.21 |
2116 | 2011.01.12 20:55 | buy | 706 | 0.01 | 1.27042 | 0.00000 | 0.00000 | ||
2117 | 2011.01.12 20:55 | modify | 706 | 0.01 | 1.27042 | 1.26542 | 1.27542 | ||
2118 | 2011.01.12 21:18 | close | 706 | 0.01 | 1.27072 | 1.26542 | 1.27542 | 0.32 | 1169.53 |
2119 | 2011.01.12 21:30 | sell | 707 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
2120 | 2011.01.12 21:30 | modify | 707 | 0.01 | 1.27090 | 1.27590 | 1.26590 | ||
2121 | 2011.01.12 21:33 | close | 707 | 0.01 | 1.27011 | 1.27590 | 1.26590 | 0.84 | 1170.37 |
2122 | 2011.01.12 21:35 | sell | 708 | 0.01 | 1.27103 | 0.00000 | 0.00000 | ||
2123 | 2011.01.12 21:35 | modify | 708 | 0.01 | 1.27103 | 1.27603 | 1.26603 | ||
2124 | 2011.01.12 21:37 | close | 708 | 0.01 | 1.27008 | 1.27603 | 1.26603 | 1.01 | 1171.38 |
2125 | 2011.01.12 21:45 | buy | 709 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
2126 | 2011.01.12 21:45 | modify | 709 | 0.01 | 1.27010 | 1.26510 | 1.27510 | ||
2127 | 2011.01.13 02:15 | close | 709 | 0.01 | 1.27009 | 1.26510 | 1.27510 | 0.00 | 1171.38 |
2128 | 2011.01.13 20:10 | sell | 710 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
2129 | 2011.01.13 20:10 | modify | 710 | 0.01 | 1.28659 | 1.29159 | 1.28159 | ||
2130 | 2011.01.13 21:49 | close | 710 | 0.01 | 1.28645 | 1.29159 | 1.28159 | 0.15 | 1171.53 |
2131 | 2011.01.13 22:00 | buy | 711 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
2132 | 2011.01.13 22:00 | modify | 711 | 0.01 | 1.28609 | 1.28109 | 1.29109 | ||
2133 | 2011.01.13 22:24 | close | 711 | 0.01 | 1.28684 | 1.28109 | 1.29109 | 0.80 | 1172.33 |
2134 | 2011.01.13 22:40 | sell | 712 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
2135 | 2011.01.13 22:40 | modify | 712 | 0.01 | 1.28720 | 1.29220 | 1.28220 | ||
2136 | 2011.01.14 02:14 | close | 712 | 0.01 | 1.28657 | 1.29220 | 1.28220 | 0.64 | 1172.98 |
2137 | 2011.01.14 21:00 | sell | 713 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
2138 | 2011.01.14 21:00 | modify | 713 | 0.01 | 1.28785 | 1.29285 | 1.28285 | ||
2139 | 2011.01.17 00:00 | buy | 714 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
2140 | 2011.01.17 00:00 | modify | 714 | 0.01 | 1.28851 | 1.28351 | 1.29351 | ||
2141 | 2011.01.17 01:23 | close | 714 | 0.01 | 1.28865 | 1.28351 | 1.29351 | 0.15 | 1173.13 |
2142 | 2011.01.17 03:11 | close | 713 | 0.01 | 1.28778 | 1.29285 | 1.28285 | 0.05 | 1173.18 |
2143 | 2011.01.17 21:00 | sell | 715 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
2144 | 2011.01.17 21:00 | modify | 715 | 0.01 | 1.28300 | 1.28800 | 1.27800 | ||
2145 | 2011.01.18 00:41 | close | 715 | 0.01 | 1.28150 | 1.28800 | 1.27800 | 1.57 | 1174.76 |
2146 | 2011.01.18 00:45 | buy | 716 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
2147 | 2011.01.18 00:45 | modify | 716 | 0.01 | 1.28146 | 1.27646 | 1.28646 | ||
2148 | 2011.01.18 02:02 | close | 716 | 0.01 | 1.28159 | 1.27646 | 1.28646 | 0.13 | 1174.89 |
2149 | 2011.01.18 20:00 | buy | 717 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
2150 | 2011.01.18 20:00 | modify | 717 | 0.01 | 1.28837 | 1.28337 | 1.29337 | ||
2151 | 2011.01.18 20:12 | close | 717 | 0.01 | 1.28971 | 1.28337 | 1.29337 | 1.43 | 1176.32 |
2152 | 2011.01.18 20:35 | buy | 718 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
2153 | 2011.01.18 20:35 | modify | 718 | 0.01 | 1.28882 | 1.28382 | 1.29382 | ||
2154 | 2011.01.18 21:33 | close | 718 | 0.01 | 1.28920 | 1.28382 | 1.29382 | 0.40 | 1176.72 |
2155 | 2011.01.18 22:00 | sell | 719 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
2156 | 2011.01.18 22:00 | modify | 719 | 0.01 | 1.28941 | 1.29441 | 1.28441 | ||
2157 | 2011.01.19 10:22 | close | 719 | 0.01 | 1.28936 | 1.29441 | 1.28441 | 0.03 | 1176.75 |
2158 | 2011.01.19 20:00 | buy | 720 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
2159 | 2011.01.19 20:00 | modify | 720 | 0.01 | 1.28878 | 1.28378 | 1.29378 | ||
2160 | 2011.01.20 09:26 | s/l | 720 | 0.01 | 1.28368 | 1.28378 | 1.29378 | -5.42 | 1171.33 |
2161 | 2011.01.20 20:00 | sell | 721 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
2162 | 2011.01.20 20:00 | modify | 721 | 0.01 | 1.29990 | 1.30490 | 1.29490 | ||
2163 | 2011.01.21 09:05 | s/l | 721 | 0.01 | 1.30494 | 1.30490 | 1.29490 | -5.39 | 1165.95 |
2164 | 2011.01.21 20:00 | buy | 722 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
2165 | 2011.01.21 20:00 | modify | 722 | 0.01 | 1.30102 | 1.29602 | 1.30602 | ||
2166 | 2011.01.21 20:17 | close | 722 | 0.01 | 1.30203 | 1.29602 | 1.30602 | 1.08 | 1167.03 |
2167 | 2011.01.21 20:40 | sell | 723 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
2168 | 2011.01.21 20:40 | modify | 723 | 0.01 | 1.30282 | 1.30782 | 1.29782 | ||
2169 | 2011.01.24 11:59 | close | 723 | 0.01 | 1.30276 | 1.30782 | 1.29782 | 0.04 | 1167.07 |
2170 | 2011.01.24 20:00 | buy | 724 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
2171 | 2011.01.24 20:00 | modify | 724 | 0.01 | 1.29496 | 1.28996 | 1.29996 | ||
2172 | 2011.01.24 21:58 | close | 724 | 0.01 | 1.29499 | 1.28996 | 1.29996 | 0.04 | 1167.11 |
2173 | 2011.01.24 22:40 | sell | 725 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
2174 | 2011.01.24 22:40 | modify | 725 | 0.01 | 1.29496 | 1.29996 | 1.28996 | ||
2175 | 2011.01.25 05:19 | close | 725 | 0.01 | 1.29486 | 1.29996 | 1.28996 | 0.07 | 1167.19 |
2176 | 2011.01.25 20:15 | buy | 726 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
2177 | 2011.01.25 20:15 | modify | 726 | 0.01 | 1.28753 | 1.28253 | 1.29253 | ||
2178 | 2011.01.25 20:45 | close | 726 | 0.01 | 1.28826 | 1.28253 | 1.29253 | 0.77 | 1167.96 |
2179 | 2011.01.25 20:55 | buy | 727 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
2180 | 2011.01.25 20:55 | modify | 727 | 0.01 | 1.28720 | 1.28220 | 1.29220 | ||
2181 | 2011.01.25 21:15 | close | 727 | 0.01 | 1.28801 | 1.28220 | 1.29220 | 0.86 | 1168.82 |
2182 | 2011.01.25 21:55 | sell | 728 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
2183 | 2011.01.25 21:55 | modify | 728 | 0.01 | 1.28819 | 1.29319 | 1.28319 | ||
2184 | 2011.01.26 00:35 | buy | 729 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
2185 | 2011.01.26 00:35 | modify | 729 | 0.01 | 1.28846 | 1.28346 | 1.29346 | ||
2186 | 2011.01.26 00:43 | close | 729 | 0.01 | 1.28912 | 1.28346 | 1.29346 | 0.70 | 1169.52 |
2187 | 2011.01.26 02:26 | close | 728 | 0.01 | 1.28812 | 1.29319 | 1.28319 | 0.05 | 1169.57 |
2188 | 2011.01.26 20:05 | buy | 730 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
2189 | 2011.01.26 20:05 | modify | 730 | 0.01 | 1.29030 | 1.28530 | 1.29530 | ||
2190 | 2011.01.26 20:44 | close | 730 | 0.01 | 1.29089 | 1.28530 | 1.29530 | 0.63 | 1170.20 |
2191 | 2011.01.26 20:45 | sell | 731 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
2192 | 2011.01.26 20:45 | modify | 731 | 0.01 | 1.29112 | 1.29612 | 1.28612 | ||
2193 | 2011.01.26 22:31 | close | 731 | 0.01 | 1.29090 | 1.29612 | 1.28612 | 0.24 | 1170.44 |
2194 | 2011.01.27 20:00 | sell | 732 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2195 | 2011.01.27 20:00 | modify | 732 | 0.01 | 1.29760 | 1.30260 | 1.29260 | ||
2196 | 2011.01.27 20:04 | close | 732 | 0.01 | 1.29662 | 1.30260 | 1.29260 | 1.04 | 1171.48 |
2197 | 2011.01.27 20:20 | sell | 733 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
2198 | 2011.01.27 20:20 | modify | 733 | 0.01 | 1.29777 | 1.30277 | 1.29277 | ||
2199 | 2011.01.27 20:56 | close | 733 | 0.01 | 1.29683 | 1.30277 | 1.29277 | 1.00 | 1172.48 |
2200 | 2011.01.27 21:25 | sell | 734 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
2201 | 2011.01.27 21:25 | modify | 734 | 0.01 | 1.29801 | 1.30301 | 1.29301 | ||
2202 | 2011.01.28 03:26 | close | 734 | 0.01 | 1.29766 | 1.30301 | 1.29301 | 0.34 | 1172.83 |
2203 | 2011.01.28 20:05 | buy | 735 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
2204 | 2011.01.28 20:05 | modify | 735 | 0.01 | 1.28155 | 1.27655 | 1.28655 | ||
2205 | 2011.01.28 20:58 | close | 735 | 0.01 | 1.28234 | 1.27655 | 1.28655 | 0.84 | 1173.67 |
2206 | 2011.01.28 21:25 | sell | 736 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
2207 | 2011.01.28 21:25 | modify | 736 | 0.01 | 1.28264 | 1.28764 | 1.27764 | ||
2208 | 2011.01.28 22:38 | close | 736 | 0.01 | 1.28170 | 1.28764 | 1.27764 | 1.00 | 1174.67 |
2209 | 2011.01.28 23:25 | sell | 737 | 0.01 | 1.28258 | 0.00000 | 0.00000 | ||
2210 | 2011.01.28 23:25 | modify | 737 | 0.01 | 1.28258 | 1.28758 | 1.27758 | ||
2211 | 2011.01.28 23:44 | close | 737 | 0.01 | 1.28177 | 1.28758 | 1.27758 | 0.86 | 1175.53 |
2212 | 2011.01.28 23:45 | buy | 738 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
2213 | 2011.01.28 23:45 | modify | 738 | 0.01 | 1.28172 | 1.27672 | 1.28672 | ||
2214 | 2011.01.28 23:52 | close | 738 | 0.01 | 1.28238 | 1.27672 | 1.28672 | 0.71 | 1176.24 |
2215 | 2011.01.31 00:25 | buy | 739 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
2216 | 2011.01.31 00:25 | modify | 739 | 0.01 | 1.27928 | 1.27428 | 1.28428 | ||
2217 | 2011.01.31 02:23 | close | 739 | 0.01 | 1.27966 | 1.27428 | 1.28428 | 0.40 | 1176.64 |
2218 | 2011.01.31 20:05 | sell | 740 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
2219 | 2011.01.31 20:05 | modify | 740 | 0.01 | 1.28942 | 1.29442 | 1.28442 | ||
2220 | 2011.02.01 02:15 | s/l | 740 | 0.01 | 1.29443 | 1.29442 | 1.28442 | -5.36 | 1171.28 |
2221 | 2011.02.01 20:00 | buy | 741 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
2222 | 2011.02.01 20:00 | modify | 741 | 0.01 | 1.29370 | 1.28870 | 1.29870 | ||
2223 | 2011.02.01 21:39 | close | 741 | 0.01 | 1.29388 | 1.28870 | 1.29870 | 0.19 | 1171.47 |
2224 | 2011.02.01 22:10 | sell | 742 | 0.01 | 1.29449 | 0.00000 | 0.00000 | ||
2225 | 2011.02.01 22:10 | modify | 742 | 0.01 | 1.29449 | 1.29949 | 1.28949 | ||
2226 | 2011.02.01 22:46 | close | 742 | 0.01 | 1.29355 | 1.29949 | 1.28949 | 1.00 | 1172.47 |
2227 | 2011.02.02 20:00 | sell | 743 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
2228 | 2011.02.02 20:00 | modify | 743 | 0.01 | 1.29935 | 1.30435 | 1.29435 | ||
2229 | 2011.02.02 21:24 | close | 743 | 0.01 | 1.29895 | 1.30435 | 1.29435 | 0.42 | 1172.89 |
2230 | 2011.02.02 21:40 | sell | 744 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
2231 | 2011.02.02 21:40 | modify | 744 | 0.01 | 1.29980 | 1.30480 | 1.29480 | ||
2232 | 2011.02.02 21:54 | close | 744 | 0.01 | 1.29899 | 1.30480 | 1.29480 | 0.86 | 1173.75 |
2233 | 2011.02.02 21:55 | buy | 745 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
2234 | 2011.02.02 21:55 | modify | 745 | 0.01 | 1.29897 | 1.29397 | 1.30397 | ||
2235 | 2011.02.02 21:59 | close | 745 | 0.01 | 1.29948 | 1.29397 | 1.30397 | 0.54 | 1174.29 |
2236 | 2011.02.02 22:00 | sell | 746 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
2237 | 2011.02.02 22:00 | modify | 746 | 0.01 | 1.29971 | 1.30471 | 1.29471 | ||
2238 | 2011.02.02 22:07 | close | 746 | 0.01 | 1.29900 | 1.30471 | 1.29471 | 0.76 | 1175.05 |
2239 | 2011.02.02 22:10 | buy | 747 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
2240 | 2011.02.02 22:10 | modify | 747 | 0.01 | 1.29880 | 1.29380 | 1.30380 | ||
2241 | 2011.02.03 02:14 | close | 747 | 0.01 | 1.29885 | 1.29380 | 1.30380 | 0.06 | 1175.11 |
2242 | 2011.02.03 20:00 | buy | 748 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
2243 | 2011.02.03 20:00 | modify | 748 | 0.01 | 1.28853 | 1.28353 | 1.29353 | ||
2244 | 2011.02.03 21:42 | close | 748 | 0.01 | 1.28893 | 1.28353 | 1.29353 | 0.43 | 1175.54 |
2245 | 2011.02.03 22:25 | sell | 749 | 0.01 | 1.28934 | 0.00000 | 0.00000 | ||
2246 | 2011.02.03 22:25 | modify | 749 | 0.01 | 1.28934 | 1.29434 | 1.28434 | ||
2247 | 2011.02.04 02:35 | close | 749 | 0.01 | 1.28843 | 1.29434 | 1.28434 | 0.94 | 1176.49 |
2248 | 2011.02.04 20:00 | sell | 750 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
2249 | 2011.02.04 20:00 | modify | 750 | 0.01 | 1.29962 | 1.30462 | 1.29462 | ||
2250 | 2011.02.04 21:47 | close | 750 | 0.01 | 1.29872 | 1.30462 | 1.29462 | 0.96 | 1177.45 |
2251 | 2011.02.04 21:50 | buy | 751 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
2252 | 2011.02.04 21:50 | modify | 751 | 0.01 | 1.29847 | 1.29347 | 1.30347 | ||
2253 | 2011.02.04 23:12 | close | 751 | 0.01 | 1.29847 | 1.29347 | 1.30347 | 0.00 | 1177.45 |
2254 | 2011.02.07 01:30 | buy | 752 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
2255 | 2011.02.07 01:30 | modify | 752 | 0.01 | 1.29642 | 1.29142 | 1.30142 | ||
2256 | 2011.02.07 03:11 | close | 752 | 0.01 | 1.29643 | 1.29142 | 1.30142 | 0.01 | 1177.46 |
2257 | 2011.02.07 20:20 | sell | 753 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
2258 | 2011.02.07 20:20 | modify | 753 | 0.01 | 1.29758 | 1.30258 | 1.29258 | ||
2259 | 2011.02.08 12:40 | s/l | 753 | 0.01 | 1.30258 | 1.30258 | 1.29258 | -5.35 | 1172.11 |
2260 | 2011.02.08 20:00 | sell | 754 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
2261 | 2011.02.08 20:00 | modify | 754 | 0.01 | 1.30926 | 1.31426 | 1.30426 | ||
2262 | 2011.02.08 21:49 | s/l | 754 | 0.01 | 1.31428 | 1.31426 | 1.30426 | -5.34 | 1166.77 |
2263 | 2011.02.08 21:50 | sell | 755 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
2264 | 2011.02.08 21:50 | modify | 755 | 0.01 | 1.31418 | 1.31918 | 1.30918 | ||
2265 | 2011.02.09 07:58 | close | 755 | 0.01 | 1.31411 | 1.31918 | 1.30918 | 0.05 | 1166.83 |
2266 | 2011.02.09 20:00 | buy | 756 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
2267 | 2011.02.09 20:00 | modify | 756 | 0.01 | 1.31472 | 1.30972 | 1.31972 | ||
2268 | 2011.02.09 22:15 | close | 756 | 0.01 | 1.31478 | 1.30972 | 1.31972 | 0.07 | 1166.90 |
2269 | 2011.02.09 22:45 | sell | 757 | 0.01 | 1.31462 | 0.00000 | 0.00000 | ||
2270 | 2011.02.09 22:45 | modify | 757 | 0.01 | 1.31462 | 1.31962 | 1.30962 | ||
2271 | 2011.02.10 06:59 | close | 757 | 0.01 | 1.31453 | 1.31962 | 1.30962 | 0.01 | 1166.91 |
2272 | 2011.02.10 20:00 | sell | 758 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
2273 | 2011.02.10 20:00 | modify | 758 | 0.01 | 1.31925 | 1.32425 | 1.31425 | ||
2274 | 2011.02.10 21:53 | close | 758 | 0.01 | 1.31826 | 1.32425 | 1.31425 | 1.05 | 1167.96 |
2275 | 2011.02.10 22:00 | buy | 759 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
2276 | 2011.02.10 22:00 | modify | 759 | 0.01 | 1.31789 | 1.31289 | 1.32289 | ||
2277 | 2011.02.10 22:04 | close | 759 | 0.01 | 1.31869 | 1.31289 | 1.32289 | 0.85 | 1168.81 |
2278 | 2011.02.10 22:50 | sell | 760 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
2279 | 2011.02.10 22:50 | modify | 760 | 0.01 | 1.31916 | 1.32416 | 1.31416 | ||
2280 | 2011.02.10 23:08 | close | 760 | 0.01 | 1.31804 | 1.32416 | 1.31416 | 1.20 | 1170.01 |
2281 | 2011.02.10 23:10 | buy | 761 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
2282 | 2011.02.10 23:10 | modify | 761 | 0.01 | 1.31803 | 1.31303 | 1.32303 | ||
2283 | 2011.02.11 00:41 | close | 761 | 0.01 | 1.31825 | 1.31303 | 1.32303 | 0.23 | 1170.25 |
2284 | 2011.02.11 20:30 | buy | 762 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
2285 | 2011.02.11 20:30 | modify | 762 | 0.01 | 1.31788 | 1.31288 | 1.32288 | ||
2286 | 2011.02.11 21:46 | close | 762 | 0.01 | 1.31796 | 1.31288 | 1.32288 | 0.08 | 1170.33 |
2287 | 2011.02.11 22:00 | sell | 763 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
2288 | 2011.02.11 22:00 | modify | 763 | 0.01 | 1.31834 | 1.32334 | 1.31334 | ||
2289 | 2011.02.14 00:00 | close | 763 | 0.01 | 1.31687 | 1.32334 | 1.31334 | 1.53 | 1171.86 |
2290 | 2011.02.14 01:05 | buy | 764 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
2291 | 2011.02.14 01:05 | modify | 764 | 0.01 | 1.31538 | 1.31038 | 1.32038 | ||
2292 | 2011.02.14 01:37 | close | 764 | 0.01 | 1.31650 | 1.31038 | 1.32038 | 1.19 | 1173.05 |
2293 | 2011.02.14 20:00 | sell | 765 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
2294 | 2011.02.14 20:00 | modify | 765 | 0.01 | 1.30888 | 1.31388 | 1.30388 | ||
2295 | 2011.02.14 20:54 | close | 765 | 0.01 | 1.30811 | 1.31388 | 1.30388 | 0.82 | 1173.87 |
2296 | 2011.02.14 20:55 | buy | 766 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
2297 | 2011.02.14 20:55 | modify | 766 | 0.01 | 1.30798 | 1.30298 | 1.31298 | ||
2298 | 2011.02.14 21:54 | close | 766 | 0.01 | 1.30803 | 1.30298 | 1.31298 | 0.05 | 1173.92 |
2299 | 2011.02.15 00:50 | sell | 767 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
2300 | 2011.02.15 00:50 | modify | 767 | 0.01 | 1.30862 | 1.31362 | 1.30362 | ||
2301 | 2011.02.15 08:57 | close | 767 | 0.01 | 1.30862 | 1.31362 | 1.30362 | 0.00 | 1173.92 |
2302 | 2011.02.15 20:00 | buy | 768 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
2303 | 2011.02.15 20:00 | modify | 768 | 0.01 | 1.30506 | 1.30006 | 1.31006 | ||
2304 | 2011.02.16 02:48 | close | 768 | 0.01 | 1.30508 | 1.30006 | 1.31006 | 0.02 | 1173.95 |
2305 | 2011.02.16 21:25 | buy | 769 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
2306 | 2011.02.16 21:25 | modify | 769 | 0.01 | 1.30283 | 1.29783 | 1.30783 | ||
2307 | 2011.02.16 21:37 | s/l | 769 | 0.01 | 1.29780 | 1.29783 | 1.30783 | -5.35 | 1168.60 |
2308 | 2011.02.16 21:40 | buy | 770 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
2309 | 2011.02.16 21:40 | modify | 770 | 0.01 | 1.29928 | 1.29428 | 1.30428 | ||
2310 | 2011.02.16 23:18 | close | 770 | 0.01 | 1.30185 | 1.29428 | 1.30428 | 2.74 | 1171.34 |
2311 | 2011.02.17 22:00 | buy | 771 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
2312 | 2011.02.17 22:00 | modify | 771 | 0.01 | 1.29147 | 1.28647 | 1.29647 | ||
2313 | 2011.02.17 23:52 | close | 771 | 0.01 | 1.29246 | 1.28647 | 1.29647 | 1.05 | 1172.39 |
2314 | 2011.02.18 20:00 | buy | 772 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
2315 | 2011.02.18 20:00 | modify | 772 | 0.01 | 1.29427 | 1.28927 | 1.29927 | ||
2316 | 2011.02.18 21:03 | close | 772 | 0.01 | 1.29473 | 1.28927 | 1.29927 | 0.49 | 1172.88 |
2317 | 2011.02.18 21:10 | sell | 773 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
2318 | 2011.02.18 21:10 | modify | 773 | 0.01 | 1.29578 | 1.30078 | 1.29078 | ||
2319 | 2011.02.18 21:43 | close | 773 | 0.01 | 1.29410 | 1.30078 | 1.29078 | 1.79 | 1174.67 |
2320 | 2011.02.18 21:45 | buy | 774 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
2321 | 2011.02.18 21:45 | modify | 774 | 0.01 | 1.29408 | 1.28908 | 1.29908 | ||
2322 | 2011.02.18 22:10 | close | 774 | 0.01 | 1.29459 | 1.28908 | 1.29908 | 0.54 | 1175.21 |
2323 | 2011.02.18 22:25 | sell | 775 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
2324 | 2011.02.18 22:25 | modify | 775 | 0.01 | 1.29557 | 1.30057 | 1.29057 | ||
2325 | 2011.02.18 23:32 | close | 775 | 0.01 | 1.29444 | 1.30057 | 1.29057 | 1.20 | 1176.41 |
2326 | 2011.02.21 00:00 | buy | 776 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
2327 | 2011.02.21 00:00 | modify | 776 | 0.01 | 1.29286 | 1.28786 | 1.29786 | ||
2328 | 2011.02.21 00:30 | close | 776 | 0.01 | 1.29408 | 1.28786 | 1.29786 | 1.30 | 1177.71 |
2329 | 2011.02.21 00:40 | sell | 777 | 0.01 | 1.29463 | 0.00000 | 0.00000 | ||
2330 | 2011.02.21 00:40 | modify | 777 | 0.01 | 1.29463 | 1.29963 | 1.28963 | ||
2331 | 2011.02.21 02:36 | close | 777 | 0.01 | 1.29397 | 1.29963 | 1.28963 | 0.70 | 1178.41 |
2332 | 2011.02.21 21:05 | sell | 778 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
2333 | 2011.02.21 21:05 | modify | 778 | 0.01 | 1.29450 | 1.29950 | 1.28950 | ||
2334 | 2011.02.22 02:06 | close | 778 | 0.01 | 1.29404 | 1.29950 | 1.28950 | 0.46 | 1178.87 |
2335 | 2011.02.22 20:00 | buy | 779 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
2336 | 2011.02.22 20:00 | modify | 779 | 0.01 | 1.28235 | 1.27735 | 1.28735 | ||
2337 | 2011.02.23 01:25 | sell | 780 | 0.01 | 1.28195 | 0.00000 | 0.00000 | ||
2338 | 2011.02.23 01:25 | modify | 780 | 0.01 | 1.28195 | 1.28695 | 1.27695 | ||
2339 | 2011.02.23 01:55 | close | 779 | 0.01 | 1.28235 | 1.27735 | 1.28735 | 0.00 | 1178.87 |
2340 | 2011.02.23 05:08 | close | 780 | 0.01 | 1.28195 | 1.28695 | 1.27695 | 0.00 | 1178.87 |
2341 | 2011.02.23 20:00 | buy | 781 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
2342 | 2011.02.23 20:00 | modify | 781 | 0.01 | 1.28182 | 1.27682 | 1.28682 | ||
2343 | 2011.02.23 20:35 | close | 781 | 0.01 | 1.28251 | 1.27682 | 1.28682 | 0.73 | 1179.60 |
2344 | 2011.02.23 20:40 | sell | 782 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
2345 | 2011.02.23 20:40 | modify | 782 | 0.01 | 1.28328 | 1.28828 | 1.27828 | ||
2346 | 2011.02.23 21:41 | close | 782 | 0.01 | 1.28296 | 1.28828 | 1.27828 | 0.34 | 1179.94 |
2347 | 2011.02.23 21:55 | buy | 783 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
2348 | 2011.02.23 21:55 | modify | 783 | 0.01 | 1.28285 | 1.27785 | 1.28785 | ||
2349 | 2011.02.23 22:02 | close | 783 | 0.01 | 1.28342 | 1.27785 | 1.28785 | 0.60 | 1180.54 |
2350 | 2011.02.24 20:00 | sell | 784 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
2351 | 2011.02.24 20:00 | modify | 784 | 0.01 | 1.27730 | 1.28230 | 1.27230 | ||
2352 | 2011.02.24 20:44 | close | 784 | 0.01 | 1.27652 | 1.28230 | 1.27230 | 0.83 | 1181.37 |
2353 | 2011.02.24 20:45 | buy | 785 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
2354 | 2011.02.24 20:45 | modify | 785 | 0.01 | 1.27654 | 1.27154 | 1.28154 | ||
2355 | 2011.02.24 21:15 | close | 785 | 0.01 | 1.27659 | 1.27154 | 1.28154 | 0.05 | 1181.42 |
2356 | 2011.02.24 21:20 | sell | 786 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
2357 | 2011.02.24 21:20 | modify | 786 | 0.01 | 1.27706 | 1.28206 | 1.27206 | ||
2358 | 2011.02.24 21:52 | close | 786 | 0.01 | 1.27653 | 1.28206 | 1.27206 | 0.57 | 1181.99 |
2359 | 2011.02.24 21:55 | buy | 787 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
2360 | 2011.02.24 21:55 | modify | 787 | 0.01 | 1.27665 | 1.27165 | 1.28165 | ||
2361 | 2011.02.24 22:00 | close | 787 | 0.01 | 1.27717 | 1.27165 | 1.28165 | 0.55 | 1182.54 |
2362 | 2011.02.24 22:10 | sell | 788 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
2363 | 2011.02.24 22:10 | modify | 788 | 0.01 | 1.27837 | 1.28337 | 1.27337 | ||
2364 | 2011.02.24 23:24 | close | 788 | 0.01 | 1.27778 | 1.28337 | 1.27337 | 0.63 | 1183.17 |
2365 | 2011.02.25 01:40 | sell | 789 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
2366 | 2011.02.25 01:40 | modify | 789 | 0.01 | 1.27862 | 1.28362 | 1.27362 | ||
2367 | 2011.02.25 02:25 | close | 789 | 0.01 | 1.27744 | 1.28362 | 1.27362 | 1.26 | 1184.43 |
2368 | 2011.02.25 20:35 | buy | 790 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
2369 | 2011.02.25 20:35 | modify | 790 | 0.01 | 1.27673 | 1.27173 | 1.28173 | ||
2370 | 2011.02.25 23:00 | sell | 791 | 0.01 | 1.27663 | 0.00000 | 0.00000 | ||
2371 | 2011.02.25 23:00 | modify | 791 | 0.01 | 1.27663 | 1.28163 | 1.27163 | ||
2372 | 2011.02.25 23:24 | close | 790 | 0.01 | 1.27675 | 1.27173 | 1.28173 | 0.02 | 1184.45 |
2373 | 2011.02.28 01:06 | close | 791 | 0.01 | 1.27571 | 1.28163 | 1.27163 | 0.95 | 1185.41 |
2374 | 2011.02.28 01:10 | buy | 792 | 0.01 | 1.27562 | 0.00000 | 0.00000 | ||
2375 | 2011.02.28 01:10 | modify | 792 | 0.01 | 1.27562 | 1.27062 | 1.28062 | ||
2376 | 2011.02.28 06:15 | close | 792 | 0.01 | 1.27565 | 1.27062 | 1.28062 | 0.03 | 1185.44 |
2377 | 2011.02.28 20:00 | buy | 793 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
2378 | 2011.02.28 20:00 | modify | 793 | 0.01 | 1.28223 | 1.27723 | 1.28723 | ||
2379 | 2011.02.28 21:47 | close | 793 | 0.01 | 1.28223 | 1.27723 | 1.28723 | 0.00 | 1185.44 |
2380 | 2011.02.28 22:35 | sell | 794 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
2381 | 2011.02.28 22:35 | modify | 794 | 0.01 | 1.28223 | 1.28723 | 1.27723 | ||
2382 | 2011.03.01 06:32 | s/l | 794 | 0.01 | 1.28725 | 1.28723 | 1.27723 | -5.37 | 1180.07 |
2383 | 2011.03.01 20:30 | buy | 795 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
2384 | 2011.03.01 20:30 | modify | 795 | 0.01 | 1.28168 | 1.27668 | 1.28668 | ||
2385 | 2011.03.01 20:56 | close | 795 | 0.01 | 1.28274 | 1.27668 | 1.28668 | 1.13 | 1181.20 |
2386 | 2011.03.01 22:00 | buy | 796 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
2387 | 2011.03.01 22:00 | modify | 796 | 0.01 | 1.28126 | 1.27626 | 1.28626 | ||
2388 | 2011.03.02 07:10 | s/l | 796 | 0.01 | 1.27624 | 1.27626 | 1.28626 | -5.34 | 1175.87 |
2389 | 2011.03.02 20:05 | sell | 797 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
2390 | 2011.03.02 20:05 | modify | 797 | 0.01 | 1.27976 | 1.28476 | 1.27476 | ||
2391 | 2011.03.03 03:21 | close | 797 | 0.01 | 1.27968 | 1.28476 | 1.27476 | 0.01 | 1175.88 |
2392 | 2011.03.03 20:00 | sell | 798 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
2393 | 2011.03.03 20:00 | modify | 798 | 0.01 | 1.29852 | 1.30352 | 1.29352 | ||
2394 | 2011.03.04 10:23 | close | 798 | 0.01 | 1.29846 | 1.30352 | 1.29352 | 0.03 | 1175.92 |
2395 | 2011.03.04 20:15 | buy | 799 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
2396 | 2011.03.04 20:15 | modify | 799 | 0.01 | 1.29441 | 1.28941 | 1.29941 | ||
2397 | 2011.03.04 20:39 | close | 799 | 0.01 | 1.29499 | 1.28941 | 1.29941 | 0.62 | 1176.54 |
2398 | 2011.03.04 21:55 | sell | 800 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
2399 | 2011.03.04 21:55 | modify | 800 | 0.01 | 1.29528 | 1.30028 | 1.29028 | ||
2400 | 2011.03.04 23:14 | close | 800 | 0.01 | 1.29430 | 1.30028 | 1.29028 | 1.04 | 1177.58 |
2401 | 2011.03.04 23:15 | buy | 801 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
2402 | 2011.03.04 23:15 | modify | 801 | 0.01 | 1.29425 | 1.28925 | 1.29925 | ||
2403 | 2011.03.07 00:00 | close | 801 | 0.01 | 1.29471 | 1.28925 | 1.29925 | 0.49 | 1178.07 |
2404 | 2011.03.07 00:45 | sell | 802 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
2405 | 2011.03.07 00:45 | modify | 802 | 0.01 | 1.29514 | 1.30014 | 1.29014 | ||
2406 | 2011.03.07 02:07 | close | 802 | 0.01 | 1.29462 | 1.30014 | 1.29014 | 0.56 | 1178.63 |
2407 | 2011.03.07 20:00 | buy | 803 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
2408 | 2011.03.07 20:00 | modify | 803 | 0.01 | 1.29284 | 1.28784 | 1.29784 | ||
2409 | 2011.03.07 20:55 | close | 803 | 0.01 | 1.29348 | 1.28784 | 1.29784 | 0.68 | 1179.31 |
2410 | 2011.03.07 21:20 | sell | 804 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
2411 | 2011.03.07 21:20 | modify | 804 | 0.01 | 1.29387 | 1.29887 | 1.28887 | ||
2412 | 2011.03.08 08:30 | s/l | 804 | 0.01 | 1.29889 | 1.29887 | 1.28887 | -5.38 | 1173.93 |
2413 | 2011.03.08 20:00 | sell | 805 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
2414 | 2011.03.08 20:00 | modify | 805 | 0.01 | 1.30008 | 1.30508 | 1.29508 | ||
2415 | 2011.03.09 02:53 | close | 805 | 0.01 | 1.29891 | 1.30508 | 1.29508 | 1.21 | 1175.15 |
2416 | 2011.03.09 20:05 | buy | 806 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
2417 | 2011.03.09 20:05 | modify | 806 | 0.01 | 1.29193 | 1.28693 | 1.29693 | ||
2418 | 2011.03.09 20:27 | close | 806 | 0.01 | 1.29253 | 1.28693 | 1.29693 | 0.64 | 1175.79 |
2419 | 2011.03.09 20:55 | buy | 807 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
2420 | 2011.03.09 20:55 | modify | 807 | 0.01 | 1.29144 | 1.28644 | 1.29644 | ||
2421 | 2011.03.09 21:10 | close | 807 | 0.01 | 1.29232 | 1.28644 | 1.29644 | 0.93 | 1176.72 |
2422 | 2011.03.09 21:20 | sell | 808 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
2423 | 2011.03.09 21:20 | modify | 808 | 0.01 | 1.29274 | 1.29774 | 1.28774 | ||
2424 | 2011.03.10 03:43 | close | 808 | 0.01 | 1.29262 | 1.29774 | 1.28774 | 0.05 | 1176.77 |
2425 | 2011.03.10 20:00 | sell | 809 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
2426 | 2011.03.10 20:00 | modify | 809 | 0.01 | 1.28941 | 1.29441 | 1.28441 | ||
2427 | 2011.03.10 20:23 | close | 809 | 0.01 | 1.28794 | 1.29441 | 1.28441 | 1.57 | 1178.34 |
2428 | 2011.03.10 20:25 | buy | 810 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
2429 | 2011.03.10 20:25 | modify | 810 | 0.01 | 1.28719 | 1.28219 | 1.29219 | ||
2430 | 2011.03.10 23:50 | sell | 811 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
2431 | 2011.03.10 23:50 | modify | 811 | 0.01 | 1.28601 | 1.29101 | 1.28101 | ||
2432 | 2011.03.11 02:27 | close | 810 | 0.01 | 1.28723 | 1.28219 | 1.29219 | 0.05 | 1178.40 |
2433 | 2011.03.11 09:26 | close | 811 | 0.01 | 1.28596 | 1.29101 | 1.28101 | 0.02 | 1178.42 |
2434 | 2011.03.11 20:00 | sell | 812 | 0.01 | 1.28982 | 0.00000 | 0.00000 | ||
2435 | 2011.03.11 20:00 | modify | 812 | 0.01 | 1.28982 | 1.29482 | 1.28482 | ||
2436 | 2011.03.14 00:00 | s/l | 812 | 0.01 | 1.29506 | 1.29482 | 1.28482 | -5.61 | 1172.82 |
2437 | 2011.03.14 00:00 | sell | 813 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
2438 | 2011.03.14 00:00 | modify | 813 | 0.01 | 1.29482 | 1.29982 | 1.28982 | ||
2439 | 2011.03.14 01:13 | close | 813 | 0.01 | 1.29345 | 1.29982 | 1.28982 | 1.45 | 1174.27 |
2440 | 2011.03.14 01:25 | buy | 814 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
2441 | 2011.03.14 01:25 | modify | 814 | 0.01 | 1.29272 | 1.28772 | 1.29772 | ||
2442 | 2011.03.14 01:46 | close | 814 | 0.01 | 1.29370 | 1.28772 | 1.29772 | 1.04 | 1175.31 |
2443 | 2011.03.14 20:10 | sell | 815 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
2444 | 2011.03.14 20:10 | modify | 815 | 0.01 | 1.29314 | 1.29814 | 1.28814 | ||
2445 | 2011.03.15 03:49 | close | 815 | 0.01 | 1.29311 | 1.29814 | 1.28814 | 0.01 | 1175.32 |
2446 | 2011.03.15 20:00 | buy | 816 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
2447 | 2011.03.15 20:00 | modify | 816 | 0.01 | 1.27876 | 1.27376 | 1.28376 | ||
2448 | 2011.03.15 20:33 | close | 816 | 0.01 | 1.28045 | 1.27376 | 1.28376 | 1.80 | 1177.12 |
2449 | 2011.03.15 21:25 | sell | 817 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
2450 | 2011.03.15 21:25 | modify | 817 | 0.01 | 1.28163 | 1.28663 | 1.27663 | ||
2451 | 2011.03.15 23:00 | buy | 818 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
2452 | 2011.03.15 23:00 | modify | 818 | 0.01 | 1.28306 | 1.27806 | 1.28806 | ||
2453 | 2011.03.15 23:11 | close | 818 | 0.01 | 1.28336 | 1.27806 | 1.28806 | 0.32 | 1177.44 |
2454 | 2011.03.15 23:40 | buy | 819 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
2455 | 2011.03.15 23:40 | modify | 819 | 0.01 | 1.28269 | 1.27769 | 1.28769 | ||
2456 | 2011.03.16 00:22 | close | 819 | 0.01 | 1.28304 | 1.27769 | 1.28769 | 0.37 | 1177.82 |
2457 | 2011.03.16 01:12 | close | 817 | 0.01 | 1.28152 | 1.28663 | 1.27663 | 0.09 | 1177.91 |
2458 | 2011.03.16 20:00 | buy | 820 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
2459 | 2011.03.16 20:00 | modify | 820 | 0.01 | 1.26600 | 1.26100 | 1.27100 | ||
2460 | 2011.03.16 21:02 | s/l | 820 | 0.01 | 1.26100 | 1.26100 | 1.27100 | -5.32 | 1172.59 |
2461 | 2011.03.16 21:05 | buy | 821 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
2462 | 2011.03.16 21:05 | modify | 821 | 0.01 | 1.26110 | 1.25610 | 1.26610 | ||
2463 | 2011.03.16 21:38 | close | 821 | 0.01 | 1.26362 | 1.25610 | 1.26610 | 2.68 | 1175.27 |
2464 | 2011.03.16 21:50 | sell | 822 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
2465 | 2011.03.16 21:50 | modify | 822 | 0.01 | 1.26477 | 1.26977 | 1.25977 | ||
2466 | 2011.03.16 22:30 | close | 822 | 0.01 | 1.26300 | 1.26977 | 1.25977 | 1.89 | 1177.16 |
2467 | 2011.03.16 22:40 | buy | 823 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
2468 | 2011.03.16 22:40 | modify | 823 | 0.01 | 1.26267 | 1.25767 | 1.26767 | ||
2469 | 2011.03.17 00:13 | s/l | 823 | 0.01 | 1.25720 | 1.25767 | 1.26767 | -5.81 | 1171.35 |
2470 | 2011.03.17 00:25 | buy | 824 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
2471 | 2011.03.17 00:25 | modify | 824 | 0.01 | 1.24955 | 1.24455 | 1.25455 | ||
2472 | 2011.03.17 02:00 | close | 824 | 0.01 | 1.25321 | 1.24455 | 1.25455 | 3.89 | 1175.24 |
2473 | 2011.03.17 20:10 | sell | 825 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
2474 | 2011.03.17 20:10 | modify | 825 | 0.01 | 1.26412 | 1.26912 | 1.25912 | ||
2475 | 2011.03.17 20:31 | close | 825 | 0.01 | 1.26292 | 1.26912 | 1.25912 | 1.28 | 1176.52 |
2476 | 2011.03.17 20:40 | buy | 826 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
2477 | 2011.03.17 20:40 | modify | 826 | 0.01 | 1.26241 | 1.25741 | 1.26741 | ||
2478 | 2011.03.17 21:04 | close | 826 | 0.01 | 1.26284 | 1.25741 | 1.26741 | 0.46 | 1176.98 |
2479 | 2011.03.17 22:00 | buy | 827 | 0.01 | 1.26142 | 0.00000 | 0.00000 | ||
2480 | 2011.03.17 22:00 | modify | 827 | 0.01 | 1.26142 | 1.25642 | 1.26642 | ||
2481 | 2011.03.18 01:20 | sell | 828 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
2482 | 2011.03.18 01:20 | modify | 828 | 0.01 | 1.26056 | 1.26556 | 1.25556 | ||
2483 | 2011.03.18 01:38 | close | 828 | 0.01 | 1.25938 | 1.26556 | 1.25556 | 1.26 | 1178.24 |
2484 | 2011.03.18 02:55 | close | 827 | 0.01 | 1.26154 | 1.25642 | 1.26642 | 0.13 | 1178.38 |
2485 | 2011.03.18 20:00 | buy | 829 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
2486 | 2011.03.18 20:00 | modify | 829 | 0.01 | 1.27687 | 1.27187 | 1.28187 | ||
2487 | 2011.03.18 22:16 | close | 829 | 0.01 | 1.27687 | 1.27187 | 1.28187 | 0.00 | 1178.38 |
2488 | 2011.03.18 22:20 | sell | 830 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
2489 | 2011.03.18 22:20 | modify | 830 | 0.01 | 1.27814 | 1.28314 | 1.27314 | ||
2490 | 2011.03.18 23:19 | close | 830 | 0.01 | 1.27732 | 1.28314 | 1.27314 | 0.88 | 1179.26 |
2491 | 2011.03.18 23:20 | buy | 831 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
2492 | 2011.03.18 23:20 | modify | 831 | 0.01 | 1.27723 | 1.27223 | 1.28223 | ||
2493 | 2011.03.18 23:20 | close | 831 | 0.01 | 1.27785 | 1.27223 | 1.28223 | 0.66 | 1179.92 |
2494 | 2011.03.21 00:00 | buy | 832 | 0.01 | 1.27656 | 0.00000 | 0.00000 | ||
2495 | 2011.03.21 00:00 | modify | 832 | 0.01 | 1.27656 | 1.27156 | 1.28156 | ||
2496 | 2011.03.21 00:35 | close | 832 | 0.01 | 1.27755 | 1.27156 | 1.28156 | 1.06 | 1180.98 |
2497 | 2011.03.21 20:25 | sell | 833 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
2498 | 2011.03.21 20:25 | modify | 833 | 0.01 | 1.28654 | 1.29154 | 1.28154 | ||
2499 | 2011.03.22 03:47 | close | 833 | 0.01 | 1.28636 | 1.29154 | 1.28154 | 0.16 | 1181.14 |
2500 | 2011.03.22 20:05 | buy | 834 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
2501 | 2011.03.22 20:05 | modify | 834 | 0.01 | 1.28221 | 1.27721 | 1.28721 | ||
2502 | 2011.03.22 20:19 | close | 834 | 0.01 | 1.28302 | 1.27721 | 1.28721 | 0.87 | 1182.01 |
2503 | 2011.03.22 20:40 | sell | 835 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
2504 | 2011.03.22 20:40 | modify | 835 | 0.01 | 1.28335 | 1.28835 | 1.27835 | ||
2505 | 2011.03.22 21:59 | close | 835 | 0.01 | 1.28274 | 1.28835 | 1.27835 | 0.65 | 1182.66 |
2506 | 2011.03.22 22:20 | sell | 836 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
2507 | 2011.03.22 22:20 | modify | 836 | 0.01 | 1.28372 | 1.28872 | 1.27872 | ||
2508 | 2011.03.22 22:39 | close | 836 | 0.01 | 1.28266 | 1.28872 | 1.27872 | 1.13 | 1183.79 |
2509 | 2011.03.22 22:40 | buy | 837 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
2510 | 2011.03.22 22:40 | modify | 837 | 0.01 | 1.28278 | 1.27778 | 1.28778 | ||
2511 | 2011.03.22 23:11 | close | 837 | 0.01 | 1.28320 | 1.27778 | 1.28778 | 0.45 | 1184.24 |
2512 | 2011.03.23 20:00 | sell | 838 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
2513 | 2011.03.23 20:00 | modify | 838 | 0.01 | 1.28233 | 1.28733 | 1.27733 | ||
2514 | 2011.03.23 20:28 | close | 838 | 0.01 | 1.28157 | 1.28733 | 1.27733 | 0.80 | 1185.04 |
2515 | 2011.03.23 20:30 | buy | 839 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
2516 | 2011.03.23 20:30 | modify | 839 | 0.01 | 1.28120 | 1.27620 | 1.28620 | ||
2517 | 2011.03.23 20:33 | close | 839 | 0.01 | 1.28183 | 1.27620 | 1.28620 | 0.67 | 1185.71 |
2518 | 2011.03.23 20:40 | sell | 840 | 0.01 | 1.28231 | 0.00000 | 0.00000 | ||
2519 | 2011.03.23 20:40 | modify | 840 | 0.01 | 1.28231 | 1.28731 | 1.27731 | ||
2520 | 2011.03.23 21:04 | close | 840 | 0.01 | 1.28162 | 1.28731 | 1.27731 | 0.73 | 1186.44 |
2521 | 2011.03.23 21:05 | sell | 841 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
2522 | 2011.03.23 21:05 | modify | 841 | 0.01 | 1.28225 | 1.28725 | 1.27725 | ||
2523 | 2011.03.23 21:15 | buy | 842 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
2524 | 2011.03.23 21:15 | modify | 842 | 0.01 | 1.28166 | 1.27666 | 1.28666 | ||
2525 | 2011.03.23 21:15 | close | 841 | 0.01 | 1.28153 | 1.28725 | 1.27725 | 0.77 | 1187.21 |
2526 | 2011.03.23 21:59 | close | 842 | 0.01 | 1.28179 | 1.27666 | 1.28666 | 0.14 | 1187.35 |
2527 | 2011.03.23 22:00 | sell | 843 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
2528 | 2011.03.23 22:00 | modify | 843 | 0.01 | 1.28227 | 1.28727 | 1.27727 | ||
2529 | 2011.03.23 22:58 | close | 843 | 0.01 | 1.28211 | 1.28727 | 1.27727 | 0.17 | 1187.52 |
2530 | 2011.03.23 23:20 | buy | 844 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
2531 | 2011.03.23 23:20 | modify | 844 | 0.01 | 1.28144 | 1.27644 | 1.28644 | ||
2532 | 2011.03.24 06:56 | close | 844 | 0.01 | 1.28147 | 1.27644 | 1.28644 | 0.04 | 1187.56 |
2533 | 2011.03.24 20:15 | sell | 845 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
2534 | 2011.03.24 20:15 | modify | 845 | 0.01 | 1.28566 | 1.29066 | 1.28066 | ||
2535 | 2011.03.24 20:35 | close | 845 | 0.01 | 1.28500 | 1.29066 | 1.28066 | 0.71 | 1188.27 |
2536 | 2011.03.24 21:05 | sell | 846 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
2537 | 2011.03.24 21:05 | modify | 846 | 0.01 | 1.28570 | 1.29070 | 1.28070 | ||
2538 | 2011.03.25 10:24 | s/l | 846 | 0.01 | 1.29070 | 1.29070 | 1.28070 | -5.35 | 1182.93 |
2539 | 2011.03.25 20:10 | buy | 847 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
2540 | 2011.03.25 20:10 | modify | 847 | 0.01 | 1.29242 | 1.28742 | 1.29742 | ||
2541 | 2011.03.25 20:31 | close | 847 | 0.01 | 1.29333 | 1.28742 | 1.29742 | 0.97 | 1183.90 |
2542 | 2011.03.25 20:50 | sell | 848 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
2543 | 2011.03.25 20:50 | modify | 848 | 0.01 | 1.29456 | 1.29956 | 1.28956 | ||
2544 | 2011.03.28 00:01 | close | 848 | 0.01 | 1.29374 | 1.29956 | 1.28956 | 0.84 | 1184.74 |
2545 | 2011.03.28 20:00 | sell | 849 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
2546 | 2011.03.28 20:00 | modify | 849 | 0.01 | 1.29417 | 1.29917 | 1.28917 | ||
2547 | 2011.03.28 20:59 | close | 849 | 0.01 | 1.29309 | 1.29917 | 1.28917 | 1.15 | 1185.89 |
2548 | 2011.03.28 21:00 | buy | 850 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
2549 | 2011.03.28 21:00 | modify | 850 | 0.01 | 1.29306 | 1.28806 | 1.29806 | ||
2550 | 2011.03.28 21:31 | close | 850 | 0.01 | 1.29345 | 1.28806 | 1.29806 | 0.42 | 1186.31 |
2551 | 2011.03.28 22:00 | buy | 851 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
2552 | 2011.03.28 22:00 | modify | 851 | 0.01 | 1.29257 | 1.28757 | 1.29757 | ||
2553 | 2011.03.29 09:57 | close | 851 | 0.01 | 1.29260 | 1.28757 | 1.29757 | 0.03 | 1186.34 |
2554 | 2011.03.29 20:05 | sell | 852 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
2555 | 2011.03.29 20:05 | modify | 852 | 0.01 | 1.29754 | 1.30254 | 1.29254 | ||
2556 | 2011.03.30 12:50 | close | 852 | 0.01 | 1.29751 | 1.30254 | 1.29254 | 0.00 | 1186.35 |
2557 | 2011.03.30 20:00 | buy | 853 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
2558 | 2011.03.30 20:00 | modify | 853 | 0.01 | 1.29856 | 1.29356 | 1.30356 | ||
2559 | 2011.03.30 20:07 | close | 853 | 0.01 | 1.29953 | 1.29356 | 1.30356 | 1.03 | 1187.38 |
2560 | 2011.03.30 21:00 | buy | 854 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
2561 | 2011.03.30 21:00 | modify | 854 | 0.01 | 1.29860 | 1.29360 | 1.30360 | ||
2562 | 2011.03.31 02:58 | close | 854 | 0.01 | 1.29860 | 1.29360 | 1.30360 | 0.01 | 1187.39 |
2563 | 2011.03.31 20:05 | sell | 855 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
2564 | 2011.03.31 20:05 | modify | 855 | 0.01 | 1.29964 | 1.30464 | 1.29464 | ||
2565 | 2011.04.01 06:36 | s/l | 855 | 0.01 | 1.30464 | 1.30464 | 1.29464 | -5.35 | 1182.05 |
2566 | 2011.04.01 20:00 | sell | 856 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
2567 | 2011.04.01 20:00 | modify | 856 | 0.01 | 1.31613 | 1.32113 | 1.31113 | ||
2568 | 2011.04.01 21:38 | close | 856 | 0.01 | 1.31523 | 1.32113 | 1.31113 | 0.96 | 1183.01 |
2569 | 2011.04.01 21:40 | buy | 857 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
2570 | 2011.04.01 21:40 | modify | 857 | 0.01 | 1.31506 | 1.31006 | 1.32006 | ||
2571 | 2011.04.01 22:03 | close | 857 | 0.01 | 1.31553 | 1.31006 | 1.32006 | 0.50 | 1183.51 |
2572 | 2011.04.01 22:15 | buy | 858 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
2573 | 2011.04.01 22:15 | modify | 858 | 0.01 | 1.31457 | 1.30957 | 1.31957 | ||
2574 | 2011.04.01 22:44 | close | 858 | 0.01 | 1.31513 | 1.30957 | 1.31957 | 0.60 | 1184.11 |
2575 | 2011.04.04 20:15 | sell | 859 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
2576 | 2011.04.04 20:15 | modify | 859 | 0.01 | 1.31224 | 1.31724 | 1.30724 | ||
2577 | 2011.04.04 20:38 | close | 859 | 0.01 | 1.31131 | 1.31724 | 1.30724 | 0.99 | 1185.10 |
2578 | 2011.04.04 21:00 | buy | 860 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
2579 | 2011.04.04 21:00 | modify | 860 | 0.01 | 1.31081 | 1.30581 | 1.31581 | ||
2580 | 2011.04.04 21:18 | close | 860 | 0.01 | 1.31156 | 1.30581 | 1.31581 | 0.80 | 1185.90 |
2581 | 2011.04.04 21:25 | sell | 861 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
2582 | 2011.04.04 21:25 | modify | 861 | 0.01 | 1.31204 | 1.31704 | 1.30704 | ||
2583 | 2011.04.05 04:08 | close | 861 | 0.01 | 1.31192 | 1.31704 | 1.30704 | 0.10 | 1186.00 |
2584 | 2011.04.05 20:00 | sell | 862 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
2585 | 2011.04.05 20:00 | modify | 862 | 0.01 | 1.31561 | 1.32061 | 1.31061 | ||
2586 | 2011.04.06 04:40 | s/l | 862 | 0.01 | 1.32062 | 1.32061 | 1.31061 | -5.36 | 1180.64 |
2587 | 2011.04.06 20:00 | sell | 863 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
2588 | 2011.04.06 20:00 | modify | 863 | 0.01 | 1.31545 | 1.32045 | 1.31045 | ||
2589 | 2011.04.07 05:45 | close | 863 | 0.01 | 1.31453 | 1.32045 | 1.31045 | 0.90 | 1181.55 |
2590 | 2011.04.07 20:00 | sell | 864 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
2591 | 2011.04.07 20:00 | modify | 864 | 0.01 | 1.31170 | 1.31670 | 1.30670 | ||
2592 | 2011.04.07 20:03 | close | 864 | 0.01 | 1.31052 | 1.31670 | 1.30670 | 1.26 | 1182.81 |
2593 | 2011.04.07 20:05 | buy | 865 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
2594 | 2011.04.07 20:05 | modify | 865 | 0.01 | 1.31053 | 1.30553 | 1.31553 | ||
2595 | 2011.04.07 20:10 | close | 865 | 0.01 | 1.31113 | 1.30553 | 1.31553 | 0.64 | 1183.45 |
2596 | 2011.04.07 20:15 | buy | 866 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
2597 | 2011.04.07 20:15 | modify | 866 | 0.01 | 1.31047 | 1.30547 | 1.31547 | ||
2598 | 2011.04.07 22:51 | close | 866 | 0.01 | 1.31048 | 1.30547 | 1.31547 | 0.01 | 1183.46 |
2599 | 2011.04.07 22:55 | sell | 867 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
2600 | 2011.04.07 22:55 | modify | 867 | 0.01 | 1.31049 | 1.31549 | 1.30549 | ||
2601 | 2011.04.08 02:42 | close | 867 | 0.01 | 1.30965 | 1.31549 | 1.30549 | 0.86 | 1184.32 |
2602 | 2011.04.08 20:30 | sell | 868 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
2603 | 2011.04.08 20:30 | modify | 868 | 0.01 | 1.31514 | 1.32014 | 1.31014 | ||
2604 | 2011.04.08 21:26 | close | 868 | 0.01 | 1.31419 | 1.32014 | 1.31014 | 1.01 | 1185.33 |
2605 | 2011.04.08 21:50 | buy | 869 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
2606 | 2011.04.08 21:50 | modify | 869 | 0.01 | 1.31327 | 1.30827 | 1.31827 | ||
2607 | 2011.04.08 22:47 | close | 869 | 0.01 | 1.31401 | 1.30827 | 1.31827 | 0.79 | 1186.12 |
2608 | 2011.04.08 22:50 | sell | 870 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
2609 | 2011.04.08 22:50 | modify | 870 | 0.01 | 1.31456 | 1.31956 | 1.30956 | ||
2610 | 2011.04.08 23:39 | close | 870 | 0.01 | 1.31416 | 1.31956 | 1.30956 | 0.43 | 1186.55 |
2611 | 2011.04.08 23:40 | buy | 871 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
2612 | 2011.04.08 23:40 | modify | 871 | 0.01 | 1.31345 | 1.30845 | 1.31845 | ||
2613 | 2011.04.11 01:09 | close | 871 | 0.01 | 1.31346 | 1.30845 | 1.31845 | 0.01 | 1186.57 |
2614 | 2011.04.11 01:25 | sell | 872 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
2615 | 2011.04.11 01:25 | modify | 872 | 0.01 | 1.31434 | 1.31934 | 1.30934 | ||
2616 | 2011.04.11 03:16 | close | 872 | 0.01 | 1.31434 | 1.31934 | 1.30934 | 0.00 | 1186.57 |
2617 | 2011.04.11 20:00 | buy | 873 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
2618 | 2011.04.11 20:00 | modify | 873 | 0.01 | 1.30806 | 1.30306 | 1.31306 | ||
2619 | 2011.04.11 22:25 | close | 873 | 0.01 | 1.30825 | 1.30306 | 1.31306 | 0.20 | 1186.77 |
2620 | 2011.04.11 22:35 | sell | 874 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
2621 | 2011.04.11 22:35 | modify | 874 | 0.01 | 1.30859 | 1.31359 | 1.30359 | ||
2622 | 2011.04.12 02:37 | close | 874 | 0.01 | 1.30843 | 1.31359 | 1.30359 | 0.14 | 1186.91 |
2623 | 2011.04.12 20:10 | sell | 875 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
2624 | 2011.04.12 20:10 | modify | 875 | 0.01 | 1.29951 | 1.30451 | 1.29451 | ||
2625 | 2011.04.12 20:41 | close | 875 | 0.01 | 1.29769 | 1.30451 | 1.29451 | 1.94 | 1188.85 |
2626 | 2011.04.12 20:45 | buy | 876 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
2627 | 2011.04.12 20:45 | modify | 876 | 0.01 | 1.29751 | 1.29251 | 1.30251 | ||
2628 | 2011.04.12 20:51 | close | 876 | 0.01 | 1.29835 | 1.29251 | 1.30251 | 0.89 | 1189.74 |
2629 | 2011.04.12 21:05 | sell | 877 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
2630 | 2011.04.12 21:05 | modify | 877 | 0.01 | 1.29867 | 1.30367 | 1.29367 | ||
2631 | 2011.04.12 23:19 | close | 877 | 0.01 | 1.29783 | 1.30367 | 1.29367 | 0.89 | 1190.63 |
2632 | 2011.04.12 23:20 | buy | 878 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
2633 | 2011.04.12 23:20 | modify | 878 | 0.01 | 1.29803 | 1.29303 | 1.30303 | ||
2634 | 2011.04.12 23:22 | close | 878 | 0.01 | 1.29871 | 1.29303 | 1.30303 | 0.73 | 1191.36 |
2635 | 2011.04.13 20:25 | sell | 879 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
2636 | 2011.04.13 20:25 | modify | 879 | 0.01 | 1.29534 | 1.30034 | 1.29034 | ||
2637 | 2011.04.13 21:12 | close | 879 | 0.01 | 1.29391 | 1.30034 | 1.29034 | 1.52 | 1192.88 |
2638 | 2011.04.13 21:15 | buy | 880 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
2639 | 2011.04.13 21:15 | modify | 880 | 0.01 | 1.29373 | 1.28873 | 1.29873 | ||
2640 | 2011.04.13 21:36 | close | 880 | 0.01 | 1.29453 | 1.28873 | 1.29873 | 0.85 | 1193.73 |
2641 | 2011.04.13 21:45 | sell | 881 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
2642 | 2011.04.13 21:45 | modify | 881 | 0.01 | 1.29492 | 1.29992 | 1.28992 | ||
2643 | 2011.04.14 03:12 | close | 881 | 0.01 | 1.29331 | 1.29992 | 1.28992 | 1.63 | 1195.37 |
2644 | 2011.04.14 20:00 | sell | 882 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
2645 | 2011.04.14 20:00 | modify | 882 | 0.01 | 1.29201 | 1.29701 | 1.28701 | ||
2646 | 2011.04.15 09:01 | close | 882 | 0.01 | 1.29197 | 1.29701 | 1.28701 | 0.01 | 1195.38 |
2647 | 2011.04.15 20:00 | sell | 883 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
2648 | 2011.04.15 20:00 | modify | 883 | 0.01 | 1.29158 | 1.29658 | 1.28658 | ||
2649 | 2011.04.15 20:29 | close | 883 | 0.01 | 1.29050 | 1.29658 | 1.28658 | 1.15 | 1196.53 |
2650 | 2011.04.15 20:30 | buy | 884 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
2651 | 2011.04.15 20:30 | modify | 884 | 0.01 | 1.29047 | 1.28547 | 1.29547 | ||
2652 | 2011.04.18 02:55 | s/l | 884 | 0.01 | 1.28540 | 1.28547 | 1.29547 | -5.40 | 1191.13 |
2653 | 2011.04.18 20:00 | sell | 885 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
2654 | 2011.04.18 20:00 | modify | 885 | 0.01 | 1.27731 | 1.28231 | 1.27231 | ||
2655 | 2011.04.18 21:32 | close | 885 | 0.01 | 1.27724 | 1.28231 | 1.27231 | 0.07 | 1191.20 |
2656 | 2011.04.18 21:35 | buy | 886 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
2657 | 2011.04.18 21:35 | modify | 886 | 0.01 | 1.27703 | 1.27203 | 1.28203 | ||
2658 | 2011.04.19 09:54 | close | 886 | 0.01 | 1.27704 | 1.27203 | 1.28203 | 0.01 | 1191.22 |
2659 | 2011.04.19 20:05 | sell | 887 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
2660 | 2011.04.19 20:05 | modify | 887 | 0.01 | 1.28771 | 1.29271 | 1.28271 | ||
2661 | 2011.04.20 04:52 | s/l | 887 | 0.01 | 1.29271 | 1.29271 | 1.28271 | -5.35 | 1185.87 |
2662 | 2011.04.20 20:00 | buy | 888 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
2663 | 2011.04.20 20:00 | modify | 888 | 0.01 | 1.29058 | 1.28558 | 1.29558 | ||
2664 | 2011.04.20 20:53 | close | 888 | 0.01 | 1.29142 | 1.28558 | 1.29558 | 0.90 | 1186.77 |
2665 | 2011.04.20 21:25 | buy | 889 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
2666 | 2011.04.20 21:25 | modify | 889 | 0.01 | 1.29034 | 1.28534 | 1.29534 | ||
2667 | 2011.04.21 02:35 | close | 889 | 0.01 | 1.29034 | 1.28534 | 1.29534 | 0.01 | 1186.78 |
2668 | 2011.04.21 20:00 | sell | 890 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
2669 | 2011.04.21 20:00 | modify | 890 | 0.01 | 1.28718 | 1.29218 | 1.28218 | ||
2670 | 2011.04.21 21:42 | close | 890 | 0.01 | 1.28667 | 1.29218 | 1.28218 | 0.54 | 1187.32 |
2671 | 2011.04.21 22:05 | sell | 891 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
2672 | 2011.04.21 22:05 | modify | 891 | 0.01 | 1.28799 | 1.29299 | 1.28299 | ||
2673 | 2011.04.22 19:21 | close | 891 | 0.01 | 1.28796 | 1.29299 | 1.28299 | 0.01 | 1187.34 |
2674 | 2011.04.25 00:05 | sell | 892 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
2675 | 2011.04.25 00:05 | modify | 892 | 0.01 | 1.28926 | 1.29426 | 1.28426 | ||
2676 | 2011.04.25 05:13 | close | 892 | 0.01 | 1.28926 | 1.29426 | 1.28426 | 0.00 | 1187.34 |
2677 | 2011.04.25 20:10 | buy | 893 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
2678 | 2011.04.25 20:10 | modify | 893 | 0.01 | 1.28360 | 1.27860 | 1.28860 | ||
2679 | 2011.04.25 20:32 | close | 893 | 0.01 | 1.28411 | 1.27860 | 1.28860 | 0.55 | 1187.89 |
2680 | 2011.04.25 22:00 | sell | 894 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
2681 | 2011.04.25 22:00 | modify | 894 | 0.01 | 1.28443 | 1.28943 | 1.27943 | ||
2682 | 2011.04.26 02:24 | close | 894 | 0.01 | 1.28390 | 1.28943 | 1.27943 | 0.54 | 1188.43 |
2683 | 2011.04.26 20:00 | buy | 895 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
2684 | 2011.04.26 20:00 | modify | 895 | 0.01 | 1.28437 | 1.27937 | 1.28937 | ||
2685 | 2011.04.26 21:29 | close | 895 | 0.01 | 1.28485 | 1.27937 | 1.28937 | 0.51 | 1188.94 |
2686 | 2011.04.26 22:40 | buy | 896 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
2687 | 2011.04.26 22:40 | modify | 896 | 0.01 | 1.28376 | 1.27876 | 1.28876 | ||
2688 | 2011.04.27 01:04 | s/l | 896 | 0.01 | 1.27875 | 1.27876 | 1.28876 | -5.33 | 1183.62 |
2689 | 2011.04.27 01:05 | buy | 897 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
2690 | 2011.04.27 01:05 | modify | 897 | 0.01 | 1.27908 | 1.27408 | 1.28408 | ||
2691 | 2011.04.27 02:45 | close | 897 | 0.01 | 1.27909 | 1.27408 | 1.28408 | 0.01 | 1183.63 |
2692 | 2011.04.27 20:00 | buy | 898 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
2693 | 2011.04.27 20:00 | modify | 898 | 0.01 | 1.28924 | 1.28424 | 1.29424 | ||
2694 | 2011.04.27 20:09 | close | 898 | 0.01 | 1.29052 | 1.28424 | 1.29424 | 1.36 | 1184.99 |
2695 | 2011.04.27 20:15 | sell | 899 | 0.01 | 1.29089 | 0.00000 | 0.00000 | ||
2696 | 2011.04.27 20:15 | modify | 899 | 0.01 | 1.29089 | 1.29589 | 1.28589 | ||
2697 | 2011.04.27 21:29 | close | 899 | 0.01 | 1.29085 | 1.29589 | 1.28589 | 0.04 | 1185.03 |
2698 | 2011.04.27 21:30 | buy | 900 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
2699 | 2011.04.27 21:30 | modify | 900 | 0.01 | 1.29115 | 1.28615 | 1.29615 | ||
2700 | 2011.04.27 21:30 | close | 900 | 0.01 | 1.29179 | 1.28615 | 1.29615 | 0.68 | 1185.71 |
2701 | 2011.04.27 21:45 | sell | 901 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
2702 | 2011.04.27 21:45 | modify | 901 | 0.01 | 1.29311 | 1.29811 | 1.28811 | ||
2703 | 2011.04.27 22:11 | close | 901 | 0.01 | 1.29160 | 1.29811 | 1.28811 | 1.60 | 1187.31 |
2704 | 2011.04.27 22:20 | buy | 902 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
2705 | 2011.04.27 22:20 | modify | 902 | 0.01 | 1.29142 | 1.28642 | 1.29642 | ||
2706 | 2011.04.27 22:30 | close | 902 | 0.01 | 1.29204 | 1.28642 | 1.29642 | 0.66 | 1187.97 |
2707 | 2011.04.27 22:40 | sell | 903 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
2708 | 2011.04.27 22:40 | modify | 903 | 0.01 | 1.29230 | 1.29730 | 1.28730 | ||
2709 | 2011.04.28 05:10 | close | 903 | 0.01 | 1.29215 | 1.29730 | 1.28730 | 0.08 | 1188.05 |
2710 | 2011.04.28 20:05 | sell | 904 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
2711 | 2011.04.28 20:05 | modify | 904 | 0.01 | 1.29286 | 1.29786 | 1.28786 | ||
2712 | 2011.04.28 20:18 | close | 904 | 0.01 | 1.29169 | 1.29786 | 1.28786 | 1.25 | 1189.30 |
2713 | 2011.04.28 20:25 | buy | 905 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
2714 | 2011.04.28 20:25 | modify | 905 | 0.01 | 1.29140 | 1.28640 | 1.29640 | ||
2715 | 2011.04.28 21:04 | close | 905 | 0.01 | 1.29211 | 1.28640 | 1.29640 | 0.75 | 1190.05 |
2716 | 2011.04.28 21:10 | sell | 906 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
2717 | 2011.04.28 21:10 | modify | 906 | 0.01 | 1.29252 | 1.29752 | 1.28752 | ||
2718 | 2011.04.29 11:07 | close | 906 | 0.01 | 1.29249 | 1.29752 | 1.28752 | 0.00 | 1190.06 |
2719 | 2011.04.29 21:10 | buy | 907 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
2720 | 2011.04.29 21:10 | modify | 907 | 0.01 | 1.28350 | 1.27850 | 1.28850 | ||
2721 | 2011.05.02 05:45 | close | 907 | 0.01 | 1.28358 | 1.27850 | 1.28850 | 0.08 | 1190.14 |
2722 | 2011.05.02 20:10 | sell | 908 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
2723 | 2011.05.02 20:10 | modify | 908 | 0.01 | 1.28579 | 1.29079 | 1.28079 | ||
2724 | 2011.05.02 20:52 | close | 908 | 0.01 | 1.28495 | 1.29079 | 1.28079 | 0.90 | 1191.04 |
2725 | 2011.05.02 20:55 | buy | 909 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
2726 | 2011.05.02 20:55 | modify | 909 | 0.01 | 1.28498 | 1.27998 | 1.28998 | ||
2727 | 2011.05.02 21:14 | close | 909 | 0.01 | 1.28553 | 1.27998 | 1.28998 | 0.59 | 1191.63 |
2728 | 2011.05.02 21:40 | buy | 910 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
2729 | 2011.05.02 21:40 | modify | 910 | 0.01 | 1.28446 | 1.27946 | 1.28946 | ||
2730 | 2011.05.03 10:09 | s/l | 910 | 0.01 | 1.27945 | 1.27946 | 1.28946 | -5.33 | 1186.30 |
2731 | 2011.05.03 20:00 | buy | 911 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
2732 | 2011.05.03 20:00 | modify | 911 | 0.01 | 1.27807 | 1.27307 | 1.28307 | ||
2733 | 2011.05.03 22:40 | close | 911 | 0.01 | 1.27811 | 1.27307 | 1.28307 | 0.04 | 1186.34 |
2734 | 2011.05.03 22:50 | sell | 912 | 0.01 | 1.27797 | 0.00000 | 0.00000 | ||
2735 | 2011.05.03 22:50 | modify | 912 | 0.01 | 1.27797 | 1.28297 | 1.27297 | ||
2736 | 2011.05.04 04:16 | close | 912 | 0.01 | 1.27748 | 1.28297 | 1.27297 | 0.49 | 1186.84 |
2737 | 2011.05.04 20:00 | sell | 913 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
2738 | 2011.05.04 20:00 | modify | 913 | 0.01 | 1.27658 | 1.28158 | 1.27158 | ||
2739 | 2011.05.04 22:05 | buy | 914 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
2740 | 2011.05.04 22:05 | modify | 914 | 0.01 | 1.27670 | 1.27170 | 1.28170 | ||
2741 | 2011.05.04 22:09 | close | 914 | 0.01 | 1.27719 | 1.27170 | 1.28170 | 0.52 | 1187.36 |
2742 | 2011.05.05 00:09 | close | 913 | 0.01 | 1.27644 | 1.28158 | 1.27158 | 0.07 | 1187.43 |
2743 | 2011.05.05 20:05 | buy | 915 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
2744 | 2011.05.05 20:05 | modify | 915 | 0.01 | 1.26778 | 1.26278 | 1.27278 | ||
2745 | 2011.05.05 22:29 | s/l | 915 | 0.01 | 1.26278 | 1.26278 | 1.27278 | -5.32 | 1182.11 |
2746 | 2011.05.05 22:30 | buy | 916 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
2747 | 2011.05.05 22:30 | modify | 916 | 0.01 | 1.26314 | 1.25814 | 1.26814 | ||
2748 | 2011.05.05 22:47 | close | 916 | 0.01 | 1.26527 | 1.25814 | 1.26814 | 2.27 | 1184.38 |
2749 | 2011.05.06 20:25 | buy | 917 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
2750 | 2011.05.06 20:25 | modify | 917 | 0.01 | 1.26091 | 1.25591 | 1.26591 | ||
2751 | 2011.05.06 20:31 | close | 917 | 0.01 | 1.26350 | 1.25591 | 1.26591 | 2.75 | 1187.13 |
2752 | 2011.05.06 21:35 | buy | 918 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
2753 | 2011.05.06 21:35 | modify | 918 | 0.01 | 1.26083 | 1.25583 | 1.26583 | ||
2754 | 2011.05.09 00:00 | close | 918 | 0.01 | 1.26232 | 1.25583 | 1.26583 | 1.59 | 1188.73 |
2755 | 2011.05.09 21:40 | sell | 919 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
2756 | 2011.05.09 21:40 | modify | 919 | 0.01 | 1.25142 | 1.25642 | 1.24642 | ||
2757 | 2011.05.10 03:17 | close | 919 | 0.01 | 1.25139 | 1.25642 | 1.24642 | 0.00 | 1188.73 |
2758 | 2011.05.10 20:00 | sell | 920 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
2759 | 2011.05.10 20:00 | modify | 920 | 0.01 | 1.26569 | 1.27069 | 1.26069 | ||
2760 | 2011.05.11 08:06 | close | 920 | 0.01 | 1.26566 | 1.27069 | 1.26069 | 0.00 | 1188.74 |
2761 | 2011.05.11 20:05 | buy | 921 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
2762 | 2011.05.11 20:05 | modify | 921 | 0.01 | 1.26015 | 1.25515 | 1.26515 | ||
2763 | 2011.05.11 20:45 | close | 921 | 0.01 | 1.26080 | 1.25515 | 1.26515 | 0.69 | 1189.43 |
2764 | 2011.05.11 21:25 | buy | 922 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
2765 | 2011.05.11 21:25 | modify | 922 | 0.01 | 1.25964 | 1.25464 | 1.26464 | ||
2766 | 2011.05.11 21:44 | close | 922 | 0.01 | 1.26040 | 1.25464 | 1.26464 | 0.81 | 1190.24 |
2767 | 2011.05.12 20:05 | sell | 923 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
2768 | 2011.05.12 20:05 | modify | 923 | 0.01 | 1.25996 | 1.26496 | 1.25496 | ||
2769 | 2011.05.12 21:26 | close | 923 | 0.01 | 1.25916 | 1.26496 | 1.25496 | 0.85 | 1191.09 |
2770 | 2011.05.12 21:50 | sell | 924 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
2771 | 2011.05.12 21:50 | modify | 924 | 0.01 | 1.26004 | 1.26504 | 1.25504 | ||
2772 | 2011.05.12 21:58 | close | 924 | 0.01 | 1.25922 | 1.26504 | 1.25504 | 0.87 | 1191.96 |
2773 | 2011.05.13 20:20 | buy | 925 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
2774 | 2011.05.13 20:20 | modify | 925 | 0.01 | 1.25878 | 1.25378 | 1.26378 | ||
2775 | 2011.05.13 21:21 | close | 925 | 0.01 | 1.25885 | 1.25378 | 1.26378 | 0.07 | 1192.03 |
2776 | 2011.05.13 22:45 | sell | 926 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
2777 | 2011.05.13 22:45 | modify | 926 | 0.01 | 1.25918 | 1.26418 | 1.25418 | ||
2778 | 2011.05.16 00:00 | close | 926 | 0.01 | 1.25860 | 1.26418 | 1.25418 | 0.59 | 1192.62 |
2779 | 2011.05.16 00:35 | buy | 927 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
2780 | 2011.05.16 00:35 | modify | 927 | 0.01 | 1.25794 | 1.25294 | 1.26294 | ||
2781 | 2011.05.16 05:11 | close | 927 | 0.01 | 1.25797 | 1.25294 | 1.26294 | 0.03 | 1192.65 |
2782 | 2011.05.16 20:00 | buy | 928 | 0.01 | 1.25341 | 0.00000 | 0.00000 | ||
2783 | 2011.05.16 20:00 | modify | 928 | 0.01 | 1.25341 | 1.24841 | 1.25841 | ||
2784 | 2011.05.16 20:31 | close | 928 | 0.01 | 1.25387 | 1.24841 | 1.25841 | 0.49 | 1193.14 |
2785 | 2011.05.16 21:10 | sell | 929 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
2786 | 2011.05.16 21:10 | modify | 929 | 0.01 | 1.25438 | 1.25938 | 1.24938 | ||
2787 | 2011.05.16 21:28 | close | 929 | 0.01 | 1.25322 | 1.25938 | 1.24938 | 1.23 | 1194.37 |
2788 | 2011.05.16 21:30 | buy | 930 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
2789 | 2011.05.16 21:30 | modify | 930 | 0.01 | 1.25319 | 1.24819 | 1.25819 | ||
2790 | 2011.05.16 22:06 | close | 930 | 0.01 | 1.25368 | 1.24819 | 1.25819 | 0.52 | 1194.89 |
2791 | 2011.05.16 23:10 | buy | 931 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
2792 | 2011.05.16 23:10 | modify | 931 | 0.01 | 1.25258 | 1.24758 | 1.25758 | ||
2793 | 2011.05.17 03:12 | close | 931 | 0.01 | 1.25258 | 1.24758 | 1.25758 | 0.00 | 1194.89 |
2794 | 2011.05.17 20:50 | sell | 932 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
2795 | 2011.05.17 20:50 | modify | 932 | 0.01 | 1.25342 | 1.25842 | 1.24842 | ||
2796 | 2011.05.17 21:40 | close | 932 | 0.01 | 1.25216 | 1.25842 | 1.24842 | 1.34 | 1196.23 |
2797 | 2011.05.17 21:45 | buy | 933 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
2798 | 2011.05.17 21:45 | modify | 933 | 0.01 | 1.25172 | 1.24672 | 1.25672 | ||
2799 | 2011.05.17 21:54 | close | 933 | 0.01 | 1.25266 | 1.24672 | 1.25672 | 1.00 | 1197.23 |
2800 | 2011.05.17 22:15 | sell | 934 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
2801 | 2011.05.17 22:15 | modify | 934 | 0.01 | 1.25306 | 1.25806 | 1.24806 | ||
2802 | 2011.05.18 15:56 | close | 934 | 0.01 | 1.25302 | 1.25806 | 1.24806 | 0.02 | 1197.26 |
2803 | 2011.05.18 21:15 | sell | 935 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
2804 | 2011.05.18 21:15 | modify | 935 | 0.01 | 1.25542 | 1.26042 | 1.25042 | ||
2805 | 2011.05.18 21:21 | close | 935 | 0.01 | 1.25437 | 1.26042 | 1.25042 | 1.12 | 1198.38 |
2806 | 2011.05.18 21:25 | buy | 936 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
2807 | 2011.05.18 21:25 | modify | 936 | 0.01 | 1.25353 | 1.24853 | 1.25853 | ||
2808 | 2011.05.18 22:20 | close | 936 | 0.01 | 1.25433 | 1.24853 | 1.25853 | 0.85 | 1199.23 |
2809 | 2011.05.18 22:25 | sell | 937 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
2810 | 2011.05.18 22:25 | modify | 937 | 0.01 | 1.25455 | 1.25955 | 1.24955 | ||
2811 | 2011.05.19 07:27 | close | 937 | 0.01 | 1.25433 | 1.25955 | 1.24955 | 0.15 | 1199.38 |
2812 | 2011.05.19 20:00 | sell | 938 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
2813 | 2011.05.19 20:00 | modify | 938 | 0.01 | 1.26176 | 1.26676 | 1.25676 | ||
2814 | 2011.05.19 21:15 | close | 938 | 0.01 | 1.26171 | 1.26676 | 1.25676 | 0.05 | 1199.43 |
2815 | 2011.05.19 21:30 | buy | 939 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
2816 | 2011.05.19 21:30 | modify | 939 | 0.01 | 1.26092 | 1.25592 | 1.26592 | ||
2817 | 2011.05.20 01:25 | close | 939 | 0.01 | 1.26092 | 1.25592 | 1.26592 | 0.00 | 1199.44 |
2818 | 2011.05.20 01:40 | sell | 940 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
2819 | 2011.05.20 01:40 | modify | 940 | 0.01 | 1.26133 | 1.26633 | 1.25633 | ||
2820 | 2011.05.20 09:59 | close | 940 | 0.01 | 1.26133 | 1.26633 | 1.25633 | 0.00 | 1199.44 |
2821 | 2011.05.20 20:00 | sell | 941 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
2822 | 2011.05.20 20:00 | modify | 941 | 0.01 | 1.24614 | 1.25114 | 1.24114 | ||
2823 | 2011.05.20 21:22 | close | 941 | 0.01 | 1.24587 | 1.25114 | 1.24114 | 0.28 | 1199.72 |
2824 | 2011.05.20 21:25 | buy | 942 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
2825 | 2011.05.20 21:25 | modify | 942 | 0.01 | 1.24585 | 1.24085 | 1.25085 | ||
2826 | 2011.05.20 21:42 | close | 942 | 0.01 | 1.24633 | 1.24085 | 1.25085 | 0.51 | 1200.23 |
2827 | 2011.05.20 22:10 | buy | 943 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
2828 | 2011.05.20 22:10 | modify | 943 | 0.01 | 1.24548 | 1.24048 | 1.25048 | ||
2829 | 2011.05.23 01:50 | s/l | 943 | 0.01 | 1.24044 | 1.24048 | 1.25048 | -5.36 | 1194.87 |
2830 | 2011.05.23 20:00 | sell | 944 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
2831 | 2011.05.23 20:00 | modify | 944 | 0.01 | 1.23893 | 1.24393 | 1.23393 | ||
2832 | 2011.05.24 02:35 | s/l | 944 | 0.01 | 1.24402 | 1.24393 | 1.23393 | -5.45 | 1189.43 |
2833 | 2011.05.24 20:00 | buy | 945 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
2834 | 2011.05.24 20:00 | modify | 945 | 0.01 | 1.23805 | 1.23305 | 1.24305 | ||
2835 | 2011.05.24 20:43 | close | 945 | 0.01 | 1.24002 | 1.23305 | 1.24305 | 2.09 | 1191.52 |
2836 | 2011.05.24 21:10 | sell | 946 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
2837 | 2011.05.24 21:10 | modify | 946 | 0.01 | 1.24060 | 1.24560 | 1.23560 | ||
2838 | 2011.05.24 22:51 | close | 946 | 0.01 | 1.24021 | 1.24560 | 1.23560 | 0.42 | 1191.94 |
2839 | 2011.05.24 22:55 | buy | 947 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
2840 | 2011.05.24 22:55 | modify | 947 | 0.01 | 1.24004 | 1.23504 | 1.24504 | ||
2841 | 2011.05.24 23:14 | close | 947 | 0.01 | 1.24075 | 1.23504 | 1.24504 | 0.76 | 1192.70 |
2842 | 2011.05.25 20:50 | buy | 948 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
2843 | 2011.05.25 20:50 | modify | 948 | 0.01 | 1.22806 | 1.22306 | 1.23306 | ||
2844 | 2011.05.25 21:14 | close | 948 | 0.01 | 1.22900 | 1.22306 | 1.23306 | 1.00 | 1193.70 |
2845 | 2011.05.25 21:40 | buy | 949 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
2846 | 2011.05.25 21:40 | modify | 949 | 0.01 | 1.22799 | 1.22299 | 1.23299 | ||
2847 | 2011.05.25 21:51 | close | 949 | 0.01 | 1.22881 | 1.22299 | 1.23299 | 0.87 | 1194.57 |
2848 | 2011.05.25 22:10 | sell | 950 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
2849 | 2011.05.25 22:10 | modify | 950 | 0.01 | 1.22955 | 1.23455 | 1.22455 | ||
2850 | 2011.05.26 02:49 | close | 950 | 0.01 | 1.22810 | 1.23455 | 1.22455 | 1.46 | 1196.03 |
2851 | 2011.05.26 20:00 | sell | 951 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
2852 | 2011.05.26 20:00 | modify | 951 | 0.01 | 1.22363 | 1.22863 | 1.21863 | ||
2853 | 2011.05.27 00:03 | close | 951 | 0.01 | 1.22336 | 1.22863 | 1.21863 | 0.26 | 1196.30 |
2854 | 2011.05.27 20:45 | sell | 952 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
2855 | 2011.05.27 20:45 | modify | 952 | 0.01 | 1.21873 | 1.22373 | 1.21373 | ||
2856 | 2011.05.27 22:53 | close | 952 | 0.01 | 1.21818 | 1.22373 | 1.21373 | 0.59 | 1196.89 |
2857 | 2011.05.27 23:30 | buy | 953 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
2858 | 2011.05.27 23:30 | modify | 953 | 0.01 | 1.21306 | 1.20806 | 1.21806 | ||
2859 | 2011.05.27 23:59 | close | 953 | 0.01 | 1.21624 | 1.20806 | 1.21806 | 3.39 | 1200.28 |
2860 | 2011.05.30 20:05 | sell | 954 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
2861 | 2011.05.30 20:05 | modify | 954 | 0.01 | 1.21730 | 1.22230 | 1.21230 | ||
2862 | 2011.05.31 02:30 | close | 954 | 0.01 | 1.21724 | 1.22230 | 1.21230 | 0.03 | 1200.31 |
2863 | 2011.05.31 21:35 | sell | 955 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
2864 | 2011.05.31 21:35 | modify | 955 | 0.01 | 1.22664 | 1.23164 | 1.22164 | ||
2865 | 2011.06.01 07:55 | s/l | 955 | 0.01 | 1.23164 | 1.23164 | 1.22164 | -5.35 | 1194.96 |
2866 | 2011.06.01 20:00 | buy | 956 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
2867 | 2011.06.01 20:00 | modify | 956 | 0.01 | 1.21103 | 1.20603 | 1.21603 | ||
2868 | 2011.06.01 20:48 | close | 956 | 0.01 | 1.21117 | 1.20603 | 1.21603 | 0.15 | 1195.11 |
2869 | 2011.06.01 20:50 | sell | 957 | 0.01 | 1.21163 | 0.00000 | 0.00000 | ||
2870 | 2011.06.01 20:50 | modify | 957 | 0.01 | 1.21163 | 1.21663 | 1.20663 | ||
2871 | 2011.06.01 21:48 | close | 957 | 0.01 | 1.21083 | 1.21663 | 1.20663 | 0.85 | 1195.96 |
2872 | 2011.06.01 21:50 | buy | 958 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
2873 | 2011.06.01 21:50 | modify | 958 | 0.01 | 1.21048 | 1.20548 | 1.21548 | ||
2874 | 2011.06.02 00:01 | s/l | 958 | 0.01 | 1.20528 | 1.20548 | 1.21548 | -5.53 | 1190.44 |
2875 | 2011.06.02 20:00 | sell | 959 | 0.01 | 1.21823 | 0.00000 | 0.00000 | ||
2876 | 2011.06.02 20:00 | modify | 959 | 0.01 | 1.21823 | 1.22323 | 1.21323 | ||
2877 | 2011.06.02 21:20 | buy | 960 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
2878 | 2011.06.02 21:20 | modify | 960 | 0.01 | 1.21926 | 1.21426 | 1.22426 | ||
2879 | 2011.06.02 21:36 | close | 960 | 0.01 | 1.22009 | 1.21426 | 1.22426 | 0.88 | 1191.32 |
2880 | 2011.06.03 15:30 | close | 959 | 0.01 | 1.21816 | 1.22323 | 1.21323 | 0.04 | 1191.36 |
2881 | 2011.06.03 20:00 | sell | 961 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
2882 | 2011.06.03 20:00 | modify | 961 | 0.01 | 1.22272 | 1.22772 | 1.21772 | ||
2883 | 2011.06.03 22:00 | close | 961 | 0.01 | 1.22265 | 1.22772 | 1.21772 | 0.07 | 1191.43 |
2884 | 2011.06.03 22:10 | buy | 962 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
2885 | 2011.06.03 22:10 | modify | 962 | 0.01 | 1.22239 | 1.21739 | 1.22739 | ||
2886 | 2011.06.03 23:04 | close | 962 | 0.01 | 1.22269 | 1.21739 | 1.22739 | 0.32 | 1191.75 |
2887 | 2011.06.03 23:15 | buy | 963 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
2888 | 2011.06.03 23:15 | modify | 963 | 0.01 | 1.22167 | 1.21667 | 1.22667 | ||
2889 | 2011.06.06 00:54 | close | 963 | 0.01 | 1.22171 | 1.21667 | 1.22667 | 0.05 | 1191.80 |
2890 | 2011.06.06 20:50 | buy | 964 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
2891 | 2011.06.06 20:50 | modify | 964 | 0.01 | 1.22154 | 1.21654 | 1.22654 | ||
2892 | 2011.06.06 23:20 | s/l | 964 | 0.01 | 1.21619 | 1.21654 | 1.22654 | -5.70 | 1186.10 |
2893 | 2011.06.06 23:25 | buy | 965 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
2894 | 2011.06.06 23:25 | modify | 965 | 0.01 | 1.21660 | 1.21160 | 1.22160 | ||
2895 | 2011.06.07 01:32 | close | 965 | 0.01 | 1.21749 | 1.21160 | 1.22160 | 0.95 | 1187.06 |
2896 | 2011.06.07 01:40 | sell | 966 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
2897 | 2011.06.07 01:40 | modify | 966 | 0.01 | 1.21781 | 1.22281 | 1.21281 | ||
2898 | 2011.06.07 10:15 | s/l | 966 | 0.01 | 1.22341 | 1.22281 | 1.21281 | -5.96 | 1181.10 |
2899 | 2011.06.07 20:00 | sell | 967 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
2900 | 2011.06.07 20:00 | modify | 967 | 0.01 | 1.23050 | 1.23550 | 1.22550 | ||
2901 | 2011.06.07 22:10 | close | 967 | 0.01 | 1.22997 | 1.23550 | 1.22550 | 0.56 | 1181.66 |
2902 | 2011.06.07 22:35 | buy | 968 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
2903 | 2011.06.07 22:35 | modify | 968 | 0.01 | 1.22955 | 1.22455 | 1.23455 | ||
2904 | 2011.06.08 01:40 | sell | 969 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
2905 | 2011.06.08 01:40 | modify | 969 | 0.01 | 1.22917 | 1.23417 | 1.22417 | ||
2906 | 2011.06.08 02:04 | close | 969 | 0.01 | 1.22816 | 1.23417 | 1.22417 | 1.08 | 1182.74 |
2907 | 2011.06.08 11:22 | s/l | 968 | 0.01 | 1.22455 | 1.22455 | 1.23455 | -5.32 | 1177.42 |
2908 | 2011.06.08 20:35 | buy | 970 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
2909 | 2011.06.08 20:35 | modify | 970 | 0.01 | 1.21875 | 1.21375 | 1.22375 | ||
2910 | 2011.06.08 21:32 | close | 970 | 0.01 | 1.21920 | 1.21375 | 1.22375 | 0.48 | 1177.90 |
2911 | 2011.06.08 21:45 | sell | 971 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
2912 | 2011.06.08 21:45 | modify | 971 | 0.01 | 1.21960 | 1.22460 | 1.21460 | ||
2913 | 2011.06.08 22:58 | close | 971 | 0.01 | 1.21844 | 1.22460 | 1.21460 | 1.23 | 1179.13 |
2914 | 2011.06.08 23:00 | buy | 972 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
2915 | 2011.06.08 23:00 | modify | 972 | 0.01 | 1.21832 | 1.21332 | 1.22332 | ||
2916 | 2011.06.08 23:37 | close | 972 | 0.01 | 1.21879 | 1.21332 | 1.22332 | 0.50 | 1179.63 |
2917 | 2011.06.09 01:45 | sell | 973 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
2918 | 2011.06.09 01:45 | modify | 973 | 0.01 | 1.21980 | 1.22480 | 1.21480 | ||
2919 | 2011.06.09 10:17 | s/l | 973 | 0.01 | 1.22480 | 1.22480 | 1.21480 | -5.33 | 1174.30 |
2920 | 2011.06.09 20:00 | sell | 974 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
2921 | 2011.06.09 20:00 | modify | 974 | 0.01 | 1.22263 | 1.22763 | 1.21763 | ||
2922 | 2011.06.09 20:06 | close | 974 | 0.01 | 1.22152 | 1.22763 | 1.21763 | 1.18 | 1175.48 |
2923 | 2011.06.09 20:10 | buy | 975 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
2924 | 2011.06.09 20:10 | modify | 975 | 0.01 | 1.22148 | 1.21648 | 1.22648 | ||
2925 | 2011.06.09 20:20 | close | 975 | 0.01 | 1.22215 | 1.21648 | 1.22648 | 0.72 | 1176.20 |
2926 | 2011.06.09 20:30 | buy | 976 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
2927 | 2011.06.09 20:30 | modify | 976 | 0.01 | 1.22137 | 1.21637 | 1.22637 | ||
2928 | 2011.06.09 20:35 | close | 976 | 0.01 | 1.22207 | 1.21637 | 1.22637 | 0.74 | 1176.94 |
2929 | 2011.06.09 20:55 | sell | 977 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
2930 | 2011.06.09 20:55 | modify | 977 | 0.01 | 1.22258 | 1.22758 | 1.21758 | ||
2931 | 2011.06.09 21:49 | close | 977 | 0.01 | 1.22163 | 1.22758 | 1.21758 | 1.01 | 1177.95 |
2932 | 2011.06.09 21:50 | buy | 978 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
2933 | 2011.06.09 21:50 | modify | 978 | 0.01 | 1.22161 | 1.21661 | 1.22661 | ||
2934 | 2011.06.10 02:28 | close | 978 | 0.01 | 1.22164 | 1.21661 | 1.22661 | 0.03 | 1177.99 |
2935 | 2011.06.10 20:25 | buy | 979 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
2936 | 2011.06.10 20:25 | modify | 979 | 0.01 | 1.20829 | 1.20329 | 1.21329 | ||
2937 | 2011.06.10 21:57 | close | 979 | 0.01 | 1.20831 | 1.20329 | 1.21329 | 0.03 | 1178.02 |
2938 | 2011.06.10 22:00 | sell | 980 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
2939 | 2011.06.10 22:00 | modify | 980 | 0.01 | 1.20829 | 1.21329 | 1.20329 | ||
2940 | 2011.06.13 00:00 | close | 980 | 0.01 | 1.20810 | 1.21329 | 1.20329 | 0.18 | 1178.20 |
2941 | 2011.06.13 20:20 | sell | 981 | 0.01 | 1.20394 | 0.00000 | 0.00000 | ||
2942 | 2011.06.13 20:20 | modify | 981 | 0.01 | 1.20394 | 1.20894 | 1.19894 | ||
2943 | 2011.06.13 21:07 | s/l | 981 | 0.01 | 1.20894 | 1.20894 | 1.19894 | -5.32 | 1172.88 |
2944 | 2011.06.13 21:10 | sell | 982 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
2945 | 2011.06.13 21:10 | modify | 982 | 0.01 | 1.20823 | 1.21323 | 1.20323 | ||
2946 | 2011.06.13 22:43 | close | 982 | 0.01 | 1.20667 | 1.21323 | 1.20323 | 1.66 | 1174.54 |
2947 | 2011.06.13 22:45 | buy | 983 | 0.01 | 1.20663 | 0.00000 | 0.00000 | ||
2948 | 2011.06.13 22:45 | modify | 983 | 0.01 | 1.20663 | 1.20163 | 1.21163 | ||
2949 | 2011.06.13 23:04 | close | 983 | 0.01 | 1.20704 | 1.20163 | 1.21163 | 0.43 | 1174.97 |
2950 | 2011.06.13 23:15 | buy | 984 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
2951 | 2011.06.13 23:15 | modify | 984 | 0.01 | 1.20633 | 1.20133 | 1.21133 | ||
2952 | 2011.06.13 23:47 | close | 984 | 0.01 | 1.20688 | 1.20133 | 1.21133 | 0.58 | 1175.55 |
2953 | 2011.06.14 20:00 | sell | 985 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
2954 | 2011.06.14 20:00 | modify | 985 | 0.01 | 1.22293 | 1.22793 | 1.21793 | ||
2955 | 2011.06.14 21:00 | buy | 986 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
2956 | 2011.06.14 21:00 | modify | 986 | 0.01 | 1.22312 | 1.21812 | 1.22812 | ||
2957 | 2011.06.14 21:01 | close | 985 | 0.01 | 1.22288 | 1.22793 | 1.21793 | 0.06 | 1175.61 |
2958 | 2011.06.15 04:17 | s/l | 986 | 0.01 | 1.21810 | 1.21812 | 1.22812 | -5.34 | 1170.27 |
2959 | 2011.06.15 20:00 | sell | 987 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
2960 | 2011.06.15 20:00 | modify | 987 | 0.01 | 1.21192 | 1.21692 | 1.20692 | ||
2961 | 2011.06.15 20:11 | close | 987 | 0.01 | 1.21054 | 1.21692 | 1.20692 | 1.47 | 1171.74 |
2962 | 2011.06.15 20:35 | buy | 988 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
2963 | 2011.06.15 20:35 | modify | 988 | 0.01 | 1.21039 | 1.20539 | 1.21539 | ||
2964 | 2011.06.15 23:00 | sell | 989 | 0.01 | 1.20984 | 0.00000 | 0.00000 | ||
2965 | 2011.06.15 23:00 | modify | 989 | 0.01 | 1.20984 | 1.21484 | 1.20484 | ||
2966 | 2011.06.16 02:27 | close | 989 | 0.01 | 1.20836 | 1.21484 | 1.20484 | 1.50 | 1173.25 |
2967 | 2011.06.16 04:58 | close | 988 | 0.01 | 1.21044 | 1.20539 | 1.21539 | 0.06 | 1173.31 |
2968 | 2011.06.16 20:05 | buy | 990 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
2969 | 2011.06.16 20:05 | modify | 990 | 0.01 | 1.20360 | 1.19860 | 1.20860 | ||
2970 | 2011.06.16 20:25 | close | 990 | 0.01 | 1.20391 | 1.19860 | 1.20860 | 0.33 | 1173.64 |
2971 | 2011.06.16 20:35 | buy | 991 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
2972 | 2011.06.16 20:35 | modify | 991 | 0.01 | 1.20323 | 1.19823 | 1.20823 | ||
2973 | 2011.06.16 20:37 | close | 991 | 0.01 | 1.20380 | 1.19823 | 1.20823 | 0.61 | 1174.25 |
2974 | 2011.06.16 20:45 | buy | 992 | 0.01 | 1.20298 | 0.00000 | 0.00000 | ||
2975 | 2011.06.16 20:45 | modify | 992 | 0.01 | 1.20298 | 1.19798 | 1.20798 | ||
2976 | 2011.06.16 21:29 | close | 992 | 0.01 | 1.20300 | 1.19798 | 1.20798 | 0.02 | 1174.27 |
2977 | 2011.06.16 21:40 | buy | 993 | 0.01 | 1.20202 | 0.00000 | 0.00000 | ||
2978 | 2011.06.16 21:40 | modify | 993 | 0.01 | 1.20202 | 1.19702 | 1.20702 | ||
2979 | 2011.06.16 22:05 | close | 993 | 0.01 | 1.20271 | 1.19702 | 1.20702 | 0.74 | 1175.01 |
2980 | 2011.06.16 22:10 | sell | 994 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
2981 | 2011.06.16 22:10 | modify | 994 | 0.01 | 1.20320 | 1.20820 | 1.19820 | ||
2982 | 2011.06.17 07:15 | close | 994 | 0.01 | 1.20316 | 1.20820 | 1.19820 | 0.01 | 1175.02 |
2983 | 2011.06.17 20:30 | sell | 995 | 0.01 | 1.21138 | 0.00000 | 0.00000 | ||
2984 | 2011.06.17 20:30 | modify | 995 | 0.01 | 1.21138 | 1.21638 | 1.20638 | ||
2985 | 2011.06.17 22:20 | buy | 996 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
2986 | 2011.06.17 22:20 | modify | 996 | 0.01 | 1.21156 | 1.20656 | 1.21656 | ||
2987 | 2011.06.17 22:24 | close | 996 | 0.01 | 1.21304 | 1.20656 | 1.21656 | 1.58 | 1176.60 |
2988 | 2011.06.20 00:20 | buy | 997 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
2989 | 2011.06.20 00:20 | modify | 997 | 0.01 | 1.21194 | 1.20694 | 1.21694 | ||
2990 | 2011.06.20 01:30 | close | 997 | 0.01 | 1.21222 | 1.20694 | 1.21694 | 0.30 | 1176.90 |
2991 | 2011.06.20 02:55 | close | 995 | 0.01 | 1.21132 | 1.21638 | 1.20638 | 0.03 | 1176.94 |
2992 | 2011.06.20 20:00 | sell | 998 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
2993 | 2011.06.20 20:00 | modify | 998 | 0.01 | 1.20828 | 1.21328 | 1.20328 | ||
2994 | 2011.06.21 04:41 | close | 998 | 0.01 | 1.20826 | 1.21328 | 1.20328 | 0.00 | 1176.94 |
2995 | 2011.06.21 20:15 | buy | 999 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
2996 | 2011.06.21 20:15 | modify | 999 | 0.01 | 1.21212 | 1.20712 | 1.21712 | ||
2997 | 2011.06.21 21:15 | sell | 1000 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
2998 | 2011.06.21 21:15 | modify | 1000 | 0.01 | 1.21186 | 1.21686 | 1.20686 | ||
2999 | 2011.06.21 21:37 | close | 999 | 0.01 | 1.21213 | 1.20712 | 1.21712 | 0.01 | 1176.95 |
3000 | 2011.06.21 22:04 | close | 1000 | 0.01 | 1.21100 | 1.21686 | 1.20686 | 0.92 | 1177.87 |
3001 | 2011.06.22 01:40 | sell | 1001 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
3002 | 2011.06.22 01:40 | modify | 1001 | 0.01 | 1.21139 | 1.21639 | 1.20639 | ||
3003 | 2011.06.22 01:48 | close | 1001 | 0.01 | 1.21011 | 1.21639 | 1.20639 | 1.37 | 1179.24 |
3004 | 2011.06.22 20:25 | sell | 1002 | 0.01 | 1.20602 | 0.00000 | 0.00000 | ||
3005 | 2011.06.22 20:25 | modify | 1002 | 0.01 | 1.20602 | 1.21102 | 1.20102 | ||
3006 | 2011.06.22 21:19 | close | 1002 | 0.01 | 1.20505 | 1.21102 | 1.20102 | 1.03 | 1180.27 |
3007 | 2011.06.22 21:40 | buy | 1003 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
3008 | 2011.06.22 21:40 | modify | 1003 | 0.01 | 1.20484 | 1.19984 | 1.20984 | ||
3009 | 2011.06.22 21:54 | close | 1003 | 0.01 | 1.20553 | 1.19984 | 1.20984 | 0.74 | 1181.01 |
3010 | 2011.06.22 22:00 | sell | 1004 | 0.01 | 1.20589 | 0.00000 | 0.00000 | ||
3011 | 2011.06.22 22:00 | modify | 1004 | 0.01 | 1.20589 | 1.21089 | 1.20089 | ||
3012 | 2011.06.22 22:43 | close | 1004 | 0.01 | 1.20534 | 1.21089 | 1.20089 | 0.58 | 1181.59 |
3013 | 2011.06.22 22:45 | buy | 1005 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
3014 | 2011.06.22 22:45 | modify | 1005 | 0.01 | 1.20519 | 1.20019 | 1.21019 | ||
3015 | 2011.06.23 03:55 | close | 1005 | 0.01 | 1.20520 | 1.20019 | 1.21019 | 0.02 | 1181.62 |
3016 | 2011.06.23 20:00 | sell | 1006 | 0.01 | 1.18866 | 0.00000 | 0.00000 | ||
3017 | 2011.06.23 20:00 | modify | 1006 | 0.01 | 1.18866 | 1.19366 | 1.18366 | ||
3018 | 2011.06.23 22:17 | s/l | 1006 | 0.01 | 1.19376 | 1.19366 | 1.18366 | -5.43 | 1176.19 |
3019 | 2011.06.23 22:20 | sell | 1007 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
3020 | 2011.06.23 22:20 | modify | 1007 | 0.01 | 1.19197 | 1.19697 | 1.18697 | ||
3021 | 2011.06.23 22:59 | s/l | 1007 | 0.01 | 1.19700 | 1.19697 | 1.18697 | -5.35 | 1170.84 |
3022 | 2011.06.23 23:00 | sell | 1008 | 0.01 | 1.19612 | 0.00000 | 0.00000 | ||
3023 | 2011.06.23 23:00 | modify | 1008 | 0.01 | 1.19612 | 1.20112 | 1.19112 | ||
3024 | 2011.06.24 03:11 | close | 1008 | 0.01 | 1.19535 | 1.20112 | 1.19112 | 0.79 | 1171.63 |
3025 | 2011.06.24 20:00 | buy | 1009 | 0.01 | 1.18562 | 0.00000 | 0.00000 | ||
3026 | 2011.06.24 20:00 | modify | 1009 | 0.01 | 1.18562 | 1.18062 | 1.19062 | ||
3027 | 2011.06.24 20:26 | close | 1009 | 0.01 | 1.18701 | 1.18062 | 1.19062 | 1.48 | 1173.11 |
3028 | 2011.06.24 20:30 | sell | 1010 | 0.01 | 1.18759 | 0.00000 | 0.00000 | ||
3029 | 2011.06.24 20:30 | modify | 1010 | 0.01 | 1.18759 | 1.19259 | 1.18259 | ||
3030 | 2011.06.24 22:54 | close | 1010 | 0.01 | 1.18660 | 1.19259 | 1.18259 | 1.05 | 1174.16 |
3031 | 2011.06.24 22:55 | buy | 1011 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
3032 | 2011.06.24 22:55 | modify | 1011 | 0.01 | 1.18658 | 1.18158 | 1.19158 | ||
3033 | 2011.06.24 22:58 | close | 1011 | 0.01 | 1.18728 | 1.18158 | 1.19158 | 0.74 | 1174.90 |
3034 | 2011.06.24 23:00 | sell | 1012 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
3035 | 2011.06.24 23:00 | modify | 1012 | 0.01 | 1.18781 | 1.19281 | 1.18281 | ||
3036 | 2011.06.24 23:45 | close | 1012 | 0.01 | 1.18684 | 1.19281 | 1.18281 | 1.03 | 1175.93 |
3037 | 2011.06.27 20:00 | sell | 1013 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
3038 | 2011.06.27 20:00 | modify | 1013 | 0.01 | 1.19420 | 1.19920 | 1.18920 | ||
3039 | 2011.06.27 20:28 | close | 1013 | 0.01 | 1.19355 | 1.19920 | 1.18920 | 0.69 | 1176.62 |
3040 | 2011.06.27 20:30 | buy | 1014 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
3041 | 2011.06.27 20:30 | modify | 1014 | 0.01 | 1.19334 | 1.18834 | 1.19834 | ||
3042 | 2011.06.27 21:01 | close | 1014 | 0.01 | 1.19345 | 1.18834 | 1.19834 | 0.12 | 1176.74 |
3043 | 2011.06.27 21:10 | sell | 1015 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
3044 | 2011.06.27 21:10 | modify | 1015 | 0.01 | 1.19377 | 1.19877 | 1.18877 | ||
3045 | 2011.06.28 03:01 | close | 1015 | 0.01 | 1.19356 | 1.19877 | 1.18877 | 0.20 | 1176.94 |
3046 | 2011.06.28 20:00 | sell | 1016 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
3047 | 2011.06.28 20:00 | modify | 1016 | 0.01 | 1.19245 | 1.19745 | 1.18745 | ||
3048 | 2011.06.29 10:31 | s/l | 1016 | 0.01 | 1.19746 | 1.19745 | 1.18745 | -5.36 | 1171.59 |
3049 | 2011.06.29 20:00 | sell | 1017 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
3050 | 2011.06.29 20:00 | modify | 1017 | 0.01 | 1.20457 | 1.20957 | 1.19957 | ||
3051 | 2011.06.29 20:54 | close | 1017 | 0.01 | 1.20425 | 1.20957 | 1.19957 | 0.34 | 1171.93 |
3052 | 2011.06.29 21:00 | buy | 1018 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
3053 | 2011.06.29 21:00 | modify | 1018 | 0.01 | 1.20399 | 1.19899 | 1.20899 | ||
3054 | 2011.06.29 21:56 | close | 1018 | 0.01 | 1.20417 | 1.19899 | 1.20899 | 0.19 | 1172.12 |
3055 | 2011.06.29 22:20 | sell | 1019 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
3056 | 2011.06.29 22:20 | modify | 1019 | 0.01 | 1.20470 | 1.20970 | 1.19970 | ||
3057 | 2011.06.30 03:57 | close | 1019 | 0.01 | 1.20458 | 1.20970 | 1.19970 | 0.05 | 1172.17 |
3058 | 2011.06.30 20:00 | sell | 1020 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
3059 | 2011.06.30 20:00 | modify | 1020 | 0.01 | 1.22181 | 1.22681 | 1.21681 | ||
3060 | 2011.06.30 20:13 | close | 1020 | 0.01 | 1.22105 | 1.22681 | 1.21681 | 0.81 | 1172.98 |
3061 | 2011.06.30 20:25 | buy | 1021 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
3062 | 2011.06.30 20:25 | modify | 1021 | 0.01 | 1.22097 | 1.21597 | 1.22597 | ||
3063 | 2011.07.01 07:20 | close | 1021 | 0.01 | 1.22097 | 1.21597 | 1.22597 | 0.00 | 1172.99 |
3064 | 2011.07.01 20:00 | sell | 1022 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
3065 | 2011.07.01 20:00 | modify | 1022 | 0.01 | 1.23118 | 1.23618 | 1.22618 | ||
3066 | 2011.07.01 20:29 | close | 1022 | 0.01 | 1.23033 | 1.23618 | 1.22618 | 0.90 | 1173.89 |
3067 | 2011.07.01 20:30 | buy | 1023 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
3068 | 2011.07.01 20:30 | modify | 1023 | 0.01 | 1.23028 | 1.22528 | 1.23528 | ||
3069 | 2011.07.01 20:34 | close | 1023 | 0.01 | 1.23074 | 1.22528 | 1.23528 | 0.49 | 1174.38 |
3070 | 2011.07.01 20:40 | sell | 1024 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
3071 | 2011.07.01 20:40 | modify | 1024 | 0.01 | 1.23130 | 1.23630 | 1.22630 | ||
3072 | 2011.07.01 23:32 | close | 1024 | 0.01 | 1.23107 | 1.23630 | 1.22630 | 0.24 | 1174.62 |
3073 | 2011.07.04 21:35 | sell | 1025 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
3074 | 2011.07.04 21:35 | modify | 1025 | 0.01 | 1.23274 | 1.23774 | 1.22774 | ||
3075 | 2011.07.05 04:32 | close | 1025 | 0.01 | 1.23222 | 1.23774 | 1.22774 | 0.52 | 1175.14 |
3076 | 2011.07.05 20:15 | buy | 1026 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
3077 | 2011.07.05 20:15 | modify | 1026 | 0.01 | 1.22209 | 1.21709 | 1.22709 | ||
3078 | 2011.07.05 20:32 | close | 1026 | 0.01 | 1.22271 | 1.21709 | 1.22709 | 0.66 | 1175.80 |
3079 | 2011.07.05 20:50 | sell | 1027 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
3080 | 2011.07.05 20:50 | modify | 1027 | 0.01 | 1.22321 | 1.22821 | 1.21821 | ||
3081 | 2011.07.05 21:03 | close | 1027 | 0.01 | 1.22229 | 1.22821 | 1.21821 | 0.98 | 1176.78 |
3082 | 2011.07.05 21:05 | buy | 1028 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
3083 | 2011.07.05 21:05 | modify | 1028 | 0.01 | 1.22234 | 1.21734 | 1.22734 | ||
3084 | 2011.07.05 21:19 | s/l | 1028 | 0.01 | 1.21724 | 1.21734 | 1.22734 | -5.43 | 1171.35 |
3085 | 2011.07.05 21:20 | buy | 1029 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
3086 | 2011.07.05 21:20 | modify | 1029 | 0.01 | 1.21706 | 1.21206 | 1.22206 | ||
3087 | 2011.07.05 21:21 | s/l | 1029 | 0.01 | 1.21204 | 1.21206 | 1.22206 | -5.34 | 1166.01 |
3088 | 2011.07.05 21:30 | buy | 1030 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
3089 | 2011.07.05 21:30 | modify | 1030 | 0.01 | 1.21221 | 1.20721 | 1.21721 | ||
3090 | 2011.07.06 00:10 | close | 1030 | 0.01 | 1.21345 | 1.20721 | 1.21721 | 1.32 | 1167.34 |
3091 | 2011.07.06 20:40 | sell | 1031 | 0.01 | 1.20315 | 0.00000 | 0.00000 | ||
3092 | 2011.07.06 20:40 | modify | 1031 | 0.01 | 1.20315 | 1.20815 | 1.19815 | ||
3093 | 2011.07.06 21:13 | close | 1031 | 0.01 | 1.20201 | 1.20815 | 1.19815 | 1.22 | 1168.56 |
3094 | 2011.07.06 21:15 | buy | 1032 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
3095 | 2011.07.06 21:15 | modify | 1032 | 0.01 | 1.20055 | 1.19555 | 1.20555 | ||
3096 | 2011.07.06 21:51 | close | 1032 | 0.01 | 1.20165 | 1.19555 | 1.20555 | 1.17 | 1169.73 |
3097 | 2011.07.07 01:15 | sell | 1033 | 0.01 | 1.20228 | 0.00000 | 0.00000 | ||
3098 | 2011.07.07 01:15 | modify | 1033 | 0.01 | 1.20228 | 1.20728 | 1.19728 | ||
3099 | 2011.07.07 07:44 | close | 1033 | 0.01 | 1.20206 | 1.20728 | 1.19728 | 0.23 | 1169.96 |
3100 | 2011.07.07 20:10 | sell | 1034 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
3101 | 2011.07.07 20:10 | modify | 1034 | 0.01 | 1.21142 | 1.21642 | 1.20642 | ||
3102 | 2011.07.08 06:12 | close | 1034 | 0.01 | 1.21139 | 1.21642 | 1.20642 | 0.00 | 1169.96 |
3103 | 2011.07.08 20:10 | buy | 1035 | 0.01 | 1.19244 | 0.00000 | 0.00000 | ||
3104 | 2011.07.08 20:10 | modify | 1035 | 0.01 | 1.19244 | 1.18744 | 1.19744 | ||
3105 | 2011.07.08 20:32 | close | 1035 | 0.01 | 1.19360 | 1.18744 | 1.19744 | 1.23 | 1171.19 |
3106 | 2011.07.08 20:35 | sell | 1036 | 0.01 | 1.19430 | 0.00000 | 0.00000 | ||
3107 | 2011.07.08 20:35 | modify | 1036 | 0.01 | 1.19430 | 1.19930 | 1.18930 | ||
3108 | 2011.07.08 20:56 | close | 1036 | 0.01 | 1.19300 | 1.19930 | 1.18930 | 1.38 | 1172.57 |
3109 | 2011.07.08 21:00 | buy | 1037 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
3110 | 2011.07.08 21:00 | modify | 1037 | 0.01 | 1.19237 | 1.18737 | 1.19737 | ||
3111 | 2011.07.08 22:06 | close | 1037 | 0.01 | 1.19258 | 1.18737 | 1.19737 | 0.23 | 1172.80 |
3112 | 2011.07.08 22:40 | sell | 1038 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
3113 | 2011.07.08 22:40 | modify | 1038 | 0.01 | 1.19304 | 1.19804 | 1.18804 | ||
3114 | 2011.07.11 00:00 | close | 1038 | 0.01 | 1.19145 | 1.19804 | 1.18804 | 1.66 | 1174.47 |
3115 | 2011.07.11 20:00 | sell | 1039 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
3116 | 2011.07.11 20:00 | modify | 1039 | 0.01 | 1.17341 | 1.17841 | 1.16841 | ||
3117 | 2011.07.11 20:19 | close | 1039 | 0.01 | 1.17217 | 1.17841 | 1.16841 | 1.32 | 1175.79 |
3118 | 2011.07.11 20:25 | sell | 1040 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
3119 | 2011.07.11 20:25 | modify | 1040 | 0.01 | 1.17340 | 1.17840 | 1.16840 | ||
3120 | 2011.07.11 20:38 | close | 1040 | 0.01 | 1.17222 | 1.17840 | 1.16840 | 1.26 | 1177.05 |
3121 | 2011.07.11 20:40 | buy | 1041 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
3122 | 2011.07.11 20:40 | modify | 1041 | 0.01 | 1.17212 | 1.16712 | 1.17712 | ||
3123 | 2011.07.11 23:05 | sell | 1042 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
3124 | 2011.07.11 23:05 | modify | 1042 | 0.01 | 1.17200 | 1.17700 | 1.16700 | ||
3125 | 2011.07.11 23:05 | close | 1041 | 0.01 | 1.17213 | 1.16712 | 1.17712 | 0.01 | 1177.06 |
3126 | 2011.07.12 03:17 | close | 1042 | 0.01 | 1.17194 | 1.17700 | 1.16700 | 0.03 | 1177.09 |
3127 | 2011.07.12 20:00 | sell | 1043 | 0.01 | 1.16771 | 0.00000 | 0.00000 | ||
3128 | 2011.07.12 20:00 | modify | 1043 | 0.01 | 1.16771 | 1.17271 | 1.16271 | ||
3129 | 2011.07.12 20:15 | close | 1043 | 0.01 | 1.16676 | 1.17271 | 1.16271 | 1.02 | 1178.11 |
3130 | 2011.07.12 20:20 | sell | 1044 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
3131 | 2011.07.12 20:20 | modify | 1044 | 0.01 | 1.16753 | 1.17253 | 1.16253 | ||
3132 | 2011.07.12 20:28 | close | 1044 | 0.01 | 1.16684 | 1.17253 | 1.16253 | 0.73 | 1178.84 |
3133 | 2011.07.12 20:45 | buy | 1045 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
3134 | 2011.07.12 20:45 | modify | 1045 | 0.01 | 1.16667 | 1.16167 | 1.17167 | ||
3135 | 2011.07.12 21:09 | close | 1045 | 0.01 | 1.16709 | 1.16167 | 1.17167 | 0.45 | 1179.29 |
3136 | 2011.07.12 21:25 | buy | 1046 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
3137 | 2011.07.12 21:25 | modify | 1046 | 0.01 | 1.16509 | 1.16009 | 1.17009 | ||
3138 | 2011.07.12 23:44 | s/l | 1046 | 0.01 | 1.15997 | 1.16009 | 1.17009 | -5.45 | 1173.84 |
3139 | 2011.07.12 23:45 | buy | 1047 | 0.01 | 1.16087 | 0.00000 | 0.00000 | ||
3140 | 2011.07.12 23:45 | modify | 1047 | 0.01 | 1.16087 | 1.15587 | 1.16587 | ||
3141 | 2011.07.13 01:46 | close | 1047 | 0.01 | 1.16091 | 1.15587 | 1.16587 | 0.04 | 1173.88 |
3142 | 2011.07.13 20:00 | buy | 1048 | 0.01 | 1.15974 | 0.00000 | 0.00000 | ||
3143 | 2011.07.13 20:00 | modify | 1048 | 0.01 | 1.15974 | 1.15474 | 1.16474 | ||
3144 | 2011.07.13 21:30 | close | 1048 | 0.01 | 1.15975 | 1.15474 | 1.16474 | 0.02 | 1173.90 |
3145 | 2011.07.13 21:35 | sell | 1049 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
3146 | 2011.07.13 21:35 | modify | 1049 | 0.01 | 1.16020 | 1.16520 | 1.15520 | ||
3147 | 2011.07.13 22:12 | close | 1049 | 0.01 | 1.15894 | 1.16520 | 1.15520 | 1.34 | 1175.24 |
3148 | 2011.07.13 22:15 | buy | 1050 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
3149 | 2011.07.13 22:15 | modify | 1050 | 0.01 | 1.15855 | 1.15355 | 1.16355 | ||
3150 | 2011.07.13 23:28 | close | 1050 | 0.01 | 1.15860 | 1.15355 | 1.16355 | 0.05 | 1175.29 |
3151 | 2011.07.14 00:50 | buy | 1051 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
3152 | 2011.07.14 00:50 | modify | 1051 | 0.01 | 1.15166 | 1.14666 | 1.15666 | ||
3153 | 2011.07.14 01:06 | close | 1051 | 0.01 | 1.15456 | 1.14666 | 1.15666 | 3.08 | 1178.37 |
3154 | 2011.07.14 20:00 | buy | 1052 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
3155 | 2011.07.14 20:00 | modify | 1052 | 0.01 | 1.15590 | 1.15090 | 1.16090 | ||
3156 | 2011.07.14 20:29 | close | 1052 | 0.01 | 1.15701 | 1.15090 | 1.16090 | 1.18 | 1179.55 |
3157 | 2011.07.14 21:30 | buy | 1053 | 0.01 | 1.15585 | 0.00000 | 0.00000 | ||
3158 | 2011.07.14 21:30 | modify | 1053 | 0.01 | 1.15585 | 1.15085 | 1.16085 | ||
3159 | 2011.07.15 01:10 | sell | 1054 | 0.01 | 1.15434 | 0.00000 | 0.00000 | ||
3160 | 2011.07.15 01:10 | modify | 1054 | 0.01 | 1.15434 | 1.15934 | 1.14934 | ||
3161 | 2011.07.15 02:37 | close | 1053 | 0.01 | 1.15605 | 1.15085 | 1.16085 | 0.22 | 1179.78 |
3162 | 2011.07.15 02:39 | close | 1054 | 0.01 | 1.15365 | 1.15934 | 1.14934 | 0.74 | 1180.52 |
3163 | 2011.07.15 20:25 | buy | 1055 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
3164 | 2011.07.15 20:25 | modify | 1055 | 0.01 | 1.15292 | 1.14792 | 1.15792 | ||
3165 | 2011.07.15 20:52 | close | 1055 | 0.01 | 1.15371 | 1.14792 | 1.15792 | 0.84 | 1181.36 |
3166 | 2011.07.15 21:05 | buy | 1056 | 0.01 | 1.15226 | 0.00000 | 0.00000 | ||
3167 | 2011.07.15 21:05 | modify | 1056 | 0.01 | 1.15226 | 1.14726 | 1.15726 | ||
3168 | 2011.07.15 23:40 | close | 1056 | 0.01 | 1.15261 | 1.14726 | 1.15726 | 0.38 | 1181.74 |
3169 | 2011.07.15 23:45 | sell | 1057 | 0.01 | 1.15288 | 0.00000 | 0.00000 | ||
3170 | 2011.07.15 23:45 | modify | 1057 | 0.01 | 1.15288 | 1.15788 | 1.14788 | ||
3171 | 2011.07.18 00:00 | t/p | 1057 | 0.01 | 1.14239 | 1.15788 | 1.14788 | 11.13 | 1192.87 |
3172 | 2011.07.18 20:00 | sell | 1058 | 0.01 | 1.15003 | 0.00000 | 0.00000 | ||
3173 | 2011.07.18 20:00 | modify | 1058 | 0.01 | 1.15003 | 1.15503 | 1.14503 | ||
3174 | 2011.07.18 20:05 | close | 1058 | 0.01 | 1.14906 | 1.15503 | 1.14503 | 1.03 | 1193.90 |
3175 | 2011.07.18 20:20 | buy | 1059 | 0.01 | 1.14898 | 0.00000 | 0.00000 | ||
3176 | 2011.07.18 20:20 | modify | 1059 | 0.01 | 1.14898 | 1.14398 | 1.15398 | ||
3177 | 2011.07.18 20:30 | close | 1059 | 0.01 | 1.14944 | 1.14398 | 1.15398 | 0.49 | 1194.39 |
3178 | 2011.07.18 20:40 | sell | 1060 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
3179 | 2011.07.18 20:40 | modify | 1060 | 0.01 | 1.14980 | 1.15480 | 1.14480 | ||
3180 | 2011.07.18 23:48 | s/l | 1060 | 0.01 | 1.15482 | 1.15480 | 1.14480 | -5.34 | 1189.05 |
3181 | 2011.07.18 23:50 | sell | 1061 | 0.01 | 1.15468 | 0.00000 | 0.00000 | ||
3182 | 2011.07.18 23:50 | modify | 1061 | 0.01 | 1.15468 | 1.15968 | 1.14968 | ||
3183 | 2011.07.19 03:18 | close | 1061 | 0.01 | 1.15287 | 1.15968 | 1.14968 | 1.90 | 1190.96 |
3184 | 2011.07.19 20:45 | sell | 1062 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
3185 | 2011.07.19 20:45 | modify | 1062 | 0.01 | 1.16069 | 1.16569 | 1.15569 | ||
3186 | 2011.07.19 22:05 | s/l | 1062 | 0.01 | 1.16572 | 1.16569 | 1.15569 | -5.35 | 1185.61 |
3187 | 2011.07.19 22:10 | sell | 1063 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
3188 | 2011.07.19 22:10 | modify | 1063 | 0.01 | 1.16555 | 1.17055 | 1.16055 | ||
3189 | 2011.07.20 08:11 | close | 1063 | 0.01 | 1.16551 | 1.17055 | 1.16055 | 0.02 | 1185.63 |
3190 | 2011.07.20 20:10 | buy | 1064 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
3191 | 2011.07.20 20:10 | modify | 1064 | 0.01 | 1.16359 | 1.15859 | 1.16859 | ||
3192 | 2011.07.20 20:29 | close | 1064 | 0.01 | 1.16432 | 1.15859 | 1.16859 | 0.78 | 1186.41 |
3193 | 2011.07.20 20:40 | sell | 1065 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
3194 | 2011.07.20 20:40 | modify | 1065 | 0.01 | 1.16459 | 1.16959 | 1.15959 | ||
3195 | 2011.07.20 21:25 | close | 1065 | 0.01 | 1.16407 | 1.16959 | 1.15959 | 0.56 | 1186.97 |
3196 | 2011.07.20 21:30 | buy | 1066 | 0.01 | 1.16399 | 0.00000 | 0.00000 | ||
3197 | 2011.07.20 21:30 | modify | 1066 | 0.01 | 1.16399 | 1.15899 | 1.16899 | ||
3198 | 2011.07.20 21:37 | close | 1066 | 0.01 | 1.16474 | 1.15899 | 1.16899 | 0.80 | 1187.77 |
3199 | 2011.07.20 22:00 | sell | 1067 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
3200 | 2011.07.20 22:00 | modify | 1067 | 0.01 | 1.16509 | 1.17009 | 1.16009 | ||
3201 | 2011.07.20 22:05 | close | 1067 | 0.01 | 1.16390 | 1.17009 | 1.16009 | 1.27 | 1189.04 |
3202 | 2011.07.20 22:20 | sell | 1068 | 0.01 | 1.16493 | 0.00000 | 0.00000 | ||
3203 | 2011.07.20 22:20 | modify | 1068 | 0.01 | 1.16493 | 1.16993 | 1.15993 | ||
3204 | 2011.07.20 23:41 | close | 1068 | 0.01 | 1.16478 | 1.16993 | 1.15993 | 0.16 | 1189.20 |
3205 | 2011.07.21 01:00 | sell | 1069 | 0.01 | 1.16623 | 0.00000 | 0.00000 | ||
3206 | 2011.07.21 01:00 | modify | 1069 | 0.01 | 1.16623 | 1.17123 | 1.16123 | ||
3207 | 2011.07.21 01:38 | s/l | 1069 | 0.01 | 1.17126 | 1.17123 | 1.16123 | -5.35 | 1183.85 |
3208 | 2011.07.21 20:00 | sell | 1070 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
3209 | 2011.07.21 20:00 | modify | 1070 | 0.01 | 1.17654 | 1.18154 | 1.17154 | ||
3210 | 2011.07.21 20:57 | close | 1070 | 0.01 | 1.17654 | 1.18154 | 1.17154 | 0.00 | 1183.85 |
3211 | 2011.07.21 21:00 | buy | 1071 | 0.01 | 1.17669 | 0.00000 | 0.00000 | ||
3212 | 2011.07.21 21:00 | modify | 1071 | 0.01 | 1.17669 | 1.17169 | 1.18169 | ||
3213 | 2011.07.21 23:45 | sell | 1072 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
3214 | 2011.07.21 23:45 | modify | 1072 | 0.01 | 1.17497 | 1.17997 | 1.16997 | ||
3215 | 2011.07.22 00:14 | close | 1071 | 0.01 | 1.17684 | 1.17169 | 1.18169 | 0.16 | 1184.02 |
3216 | 2011.07.22 05:18 | close | 1072 | 0.01 | 1.17475 | 1.17997 | 1.16997 | 0.20 | 1184.22 |
3217 | 2011.07.22 20:20 | sell | 1073 | 0.01 | 1.17325 | 0.00000 | 0.00000 | ||
3218 | 2011.07.22 20:20 | modify | 1073 | 0.01 | 1.17325 | 1.17825 | 1.16825 | ||
3219 | 2011.07.25 00:00 | close | 1073 | 0.01 | 1.16836 | 1.17825 | 1.16825 | 5.17 | 1189.40 |
3220 | 2011.07.25 20:00 | sell | 1074 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
3221 | 2011.07.25 20:00 | modify | 1074 | 0.01 | 1.15883 | 1.16383 | 1.15383 | ||
3222 | 2011.07.25 20:58 | close | 1074 | 0.01 | 1.15783 | 1.16383 | 1.15383 | 1.07 | 1190.47 |
3223 | 2011.07.25 21:00 | buy | 1075 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
3224 | 2011.07.25 21:00 | modify | 1075 | 0.01 | 1.15750 | 1.15250 | 1.16250 | ||
3225 | 2011.07.25 21:02 | close | 1075 | 0.01 | 1.15834 | 1.15250 | 1.16250 | 0.89 | 1191.36 |
3226 | 2011.07.25 21:05 | sell | 1076 | 0.01 | 1.15891 | 0.00000 | 0.00000 | ||
3227 | 2011.07.25 21:05 | modify | 1076 | 0.01 | 1.15891 | 1.16391 | 1.15391 | ||
3228 | 2011.07.25 21:46 | close | 1076 | 0.01 | 1.15816 | 1.16391 | 1.15391 | 0.80 | 1192.16 |
3229 | 2011.07.25 22:00 | sell | 1077 | 0.01 | 1.15929 | 0.00000 | 0.00000 | ||
3230 | 2011.07.25 22:00 | modify | 1077 | 0.01 | 1.15929 | 1.16429 | 1.15429 | ||
3231 | 2011.07.25 22:27 | close | 1077 | 0.01 | 1.15805 | 1.16429 | 1.15429 | 1.32 | 1193.48 |
3232 | 2011.07.25 22:30 | buy | 1078 | 0.01 | 1.15803 | 0.00000 | 0.00000 | ||
3233 | 2011.07.25 22:30 | modify | 1078 | 0.01 | 1.15803 | 1.15303 | 1.16303 | ||
3234 | 2011.07.25 23:05 | close | 1078 | 0.01 | 1.15844 | 1.15303 | 1.16303 | 0.43 | 1193.91 |
3235 | 2011.07.26 20:20 | buy | 1079 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
3236 | 2011.07.26 20:20 | modify | 1079 | 0.01 | 1.16293 | 1.15793 | 1.16793 | ||
3237 | 2011.07.26 21:09 | close | 1079 | 0.01 | 1.16333 | 1.15793 | 1.16793 | 0.43 | 1194.34 |
3238 | 2011.07.27 20:00 | sell | 1080 | 0.01 | 1.15405 | 0.00000 | 0.00000 | ||
3239 | 2011.07.27 20:00 | modify | 1080 | 0.01 | 1.15405 | 1.15905 | 1.14905 | ||
3240 | 2011.07.27 20:04 | close | 1080 | 0.01 | 1.15284 | 1.15905 | 1.14905 | 1.29 | 1195.63 |
3241 | 2011.07.27 20:05 | buy | 1081 | 0.01 | 1.15268 | 0.00000 | 0.00000 | ||
3242 | 2011.07.27 20:05 | modify | 1081 | 0.01 | 1.15268 | 1.14768 | 1.15768 | ||
3243 | 2011.07.27 20:07 | close | 1081 | 0.01 | 1.15365 | 1.14768 | 1.15768 | 1.03 | 1196.66 |
3244 | 2011.07.27 21:30 | buy | 1082 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
3245 | 2011.07.27 21:30 | modify | 1082 | 0.01 | 1.15246 | 1.14746 | 1.15746 | ||
3246 | 2011.07.27 22:01 | close | 1082 | 0.01 | 1.15276 | 1.14746 | 1.15746 | 0.32 | 1196.98 |
3247 | 2011.07.27 22:35 | sell | 1083 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
3248 | 2011.07.27 22:35 | modify | 1083 | 0.01 | 1.15292 | 1.15792 | 1.14792 | ||
3249 | 2011.07.27 23:23 | close | 1083 | 0.01 | 1.15157 | 1.15792 | 1.14792 | 1.44 | 1198.42 |
3250 | 2011.07.28 20:00 | sell | 1084 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
3251 | 2011.07.28 20:00 | modify | 1084 | 0.01 | 1.14953 | 1.15453 | 1.14453 | ||
3252 | 2011.07.28 21:05 | close | 1084 | 0.01 | 1.14846 | 1.15453 | 1.14453 | 1.14 | 1199.56 |
3253 | 2011.07.28 21:10 | buy | 1085 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
3254 | 2011.07.28 21:10 | modify | 1085 | 0.01 | 1.14799 | 1.14299 | 1.15299 | ||
3255 | 2011.07.28 23:51 | close | 1085 | 0.01 | 1.14830 | 1.14299 | 1.15299 | 0.33 | 1199.89 |
3256 | 2011.07.29 01:10 | sell | 1086 | 0.01 | 1.14832 | 0.00000 | 0.00000 | ||
3257 | 2011.07.29 01:10 | modify | 1086 | 0.01 | 1.14832 | 1.15332 | 1.14332 | ||
3258 | 2011.07.29 05:26 | close | 1086 | 0.01 | 1.14750 | 1.15332 | 1.14332 | 0.87 | 1200.76 |
3259 | 2011.07.29 20:05 | buy | 1087 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
3260 | 2011.07.29 20:05 | modify | 1087 | 0.01 | 1.13219 | 1.12719 | 1.13719 | ||
3261 | 2011.07.29 20:09 | close | 1087 | 0.01 | 1.13348 | 1.12719 | 1.13719 | 1.38 | 1202.14 |
3262 | 2011.07.29 20:15 | sell | 1088 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
3263 | 2011.07.29 20:15 | modify | 1088 | 0.01 | 1.13430 | 1.13930 | 1.12930 | ||
3264 | 2011.07.29 21:28 | close | 1088 | 0.01 | 1.13402 | 1.13930 | 1.12930 | 0.29 | 1202.43 |
3265 | 2011.07.29 21:45 | sell | 1089 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
3266 | 2011.07.29 21:45 | modify | 1089 | 0.01 | 1.13483 | 1.13983 | 1.12983 | ||
3267 | 2011.07.29 21:49 | close | 1089 | 0.01 | 1.13410 | 1.13983 | 1.12983 | 0.78 | 1203.21 |
3268 | 2011.07.29 21:50 | buy | 1090 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
3269 | 2011.07.29 21:50 | modify | 1090 | 0.01 | 1.13410 | 1.12910 | 1.13910 | ||
3270 | 2011.07.29 22:19 | close | 1090 | 0.01 | 1.13437 | 1.12910 | 1.13910 | 0.28 | 1203.49 |
3271 | 2011.07.29 22:20 | sell | 1091 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
3272 | 2011.07.29 22:20 | modify | 1091 | 0.01 | 1.13491 | 1.13991 | 1.12991 | ||
3273 | 2011.07.29 22:36 | close | 1091 | 0.01 | 1.13363 | 1.13991 | 1.12991 | 1.36 | 1204.85 |
3274 | 2011.07.29 22:40 | buy | 1092 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
3275 | 2011.07.29 22:40 | modify | 1092 | 0.01 | 1.13294 | 1.12794 | 1.13794 | ||
3276 | 2011.08.01 00:00 | t/p | 1092 | 0.01 | 1.13903 | 1.12794 | 1.13794 | 6.48 | 1211.33 |
3277 | 2011.08.01 20:10 | sell | 1093 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
3278 | 2011.08.01 20:10 | modify | 1093 | 0.01 | 1.11184 | 1.11684 | 1.10684 | ||
3279 | 2011.08.01 22:39 | s/l | 1093 | 0.01 | 1.11686 | 1.11684 | 1.10684 | -5.35 | 1205.98 |
3280 | 2011.08.01 22:40 | sell | 1094 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
3281 | 2011.08.01 22:40 | modify | 1094 | 0.01 | 1.11688 | 1.12188 | 1.11188 | ||
3282 | 2011.08.02 05:27 | close | 1094 | 0.01 | 1.11676 | 1.12188 | 1.11188 | 0.10 | 1206.08 |
3283 | 2011.08.02 20:05 | buy | 1095 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
3284 | 2011.08.02 20:05 | modify | 1095 | 0.01 | 1.08827 | 1.08327 | 1.09327 | ||
3285 | 2011.08.02 21:10 | close | 1095 | 0.01 | 1.09122 | 1.08327 | 1.09327 | 3.14 | 1209.22 |
3286 | 2011.08.02 21:45 | buy | 1096 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
3287 | 2011.08.02 21:45 | modify | 1096 | 0.01 | 1.08957 | 1.08457 | 1.09457 | ||
3288 | 2011.08.02 23:54 | s/l | 1096 | 0.01 | 1.08447 | 1.08457 | 1.09457 | -5.43 | 1203.79 |
3289 | 2011.08.03 01:35 | sell | 1097 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
3290 | 2011.08.03 01:35 | modify | 1097 | 0.01 | 1.08561 | 1.09061 | 1.08061 | ||
3291 | 2011.08.03 01:39 | close | 1097 | 0.01 | 1.08434 | 1.09061 | 1.08061 | 1.35 | 1205.14 |
3292 | 2011.08.03 20:00 | sell | 1098 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
3293 | 2011.08.03 20:00 | modify | 1098 | 0.01 | 1.09764 | 1.10264 | 1.09264 | ||
3294 | 2011.08.03 21:27 | close | 1098 | 0.01 | 1.09756 | 1.10264 | 1.09264 | 0.08 | 1205.22 |
3295 | 2011.08.03 21:35 | buy | 1099 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
3296 | 2011.08.03 21:35 | modify | 1099 | 0.01 | 1.09779 | 1.09279 | 1.10279 | ||
3297 | 2011.08.03 21:38 | close | 1099 | 0.01 | 1.09876 | 1.09279 | 1.10279 | 1.04 | 1206.26 |
3298 | 2011.08.03 21:40 | sell | 1100 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
3299 | 2011.08.03 21:40 | modify | 1100 | 0.01 | 1.09912 | 1.10412 | 1.09412 | ||
3300 | 2011.08.03 22:09 | close | 1100 | 0.01 | 1.09861 | 1.10412 | 1.09412 | 0.55 | 1206.81 |
3301 | 2011.08.03 22:25 | sell | 1101 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
3302 | 2011.08.03 22:25 | modify | 1101 | 0.01 | 1.09981 | 1.10481 | 1.09481 | ||
3303 | 2011.08.04 01:12 | s/l | 1101 | 0.01 | 1.10492 | 1.10481 | 1.09481 | -5.52 | 1201.30 |
3304 | 2011.08.04 01:35 | sell | 1102 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
3305 | 2011.08.04 01:35 | modify | 1102 | 0.01 | 1.10561 | 1.11061 | 1.10061 | ||
3306 | 2011.08.04 03:01 | close | 1102 | 0.01 | 1.10530 | 1.11061 | 1.10061 | 0.33 | 1201.63 |
3307 | 2011.08.04 20:00 | buy | 1103 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
3308 | 2011.08.04 20:00 | modify | 1103 | 0.01 | 1.08464 | 1.07964 | 1.08964 | ||
3309 | 2011.08.04 21:40 | close | 1103 | 0.01 | 1.08573 | 1.07964 | 1.08964 | 1.16 | 1202.79 |
3310 | 2011.08.04 22:10 | sell | 1104 | 0.01 | 1.08607 | 0.00000 | 0.00000 | ||
3311 | 2011.08.04 22:10 | modify | 1104 | 0.01 | 1.08607 | 1.09107 | 1.08107 | ||
3312 | 2011.08.04 22:15 | close | 1104 | 0.01 | 1.08491 | 1.09107 | 1.08107 | 1.23 | 1204.02 |
3313 | 2011.08.04 23:00 | buy | 1105 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
3314 | 2011.08.04 23:00 | modify | 1105 | 0.01 | 1.08354 | 1.07854 | 1.08854 | ||
3315 | 2011.08.04 23:55 | s/l | 1105 | 0.01 | 1.07854 | 1.07854 | 1.08854 | -5.32 | 1198.70 |
3316 | 2011.08.05 20:30 | sell | 1106 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
3317 | 2011.08.05 20:30 | modify | 1106 | 0.01 | 1.09527 | 1.10027 | 1.09027 | ||
3318 | 2011.08.05 21:53 | close | 1106 | 0.01 | 1.09420 | 1.10027 | 1.09027 | 1.14 | 1199.84 |
3319 | 2011.08.05 22:10 | buy | 1107 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
3320 | 2011.08.05 22:10 | modify | 1107 | 0.01 | 1.09130 | 1.08630 | 1.09630 | ||
3321 | 2011.08.05 22:43 | close | 1107 | 0.01 | 1.09271 | 1.08630 | 1.09630 | 1.50 | 1201.34 |
3322 | 2011.08.08 00:20 | buy | 1108 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
3323 | 2011.08.08 00:20 | modify | 1108 | 0.01 | 1.08857 | 1.08357 | 1.09357 | ||
3324 | 2011.08.08 01:30 | close | 1108 | 0.01 | 1.09024 | 1.08357 | 1.09357 | 1.78 | 1203.12 |
3325 | 2011.08.08 20:10 | buy | 1109 | 0.01 | 1.06918 | 0.00000 | 0.00000 | ||
3326 | 2011.08.08 20:10 | modify | 1109 | 0.01 | 1.06918 | 1.06418 | 1.07418 | ||
3327 | 2011.08.08 21:04 | close | 1109 | 0.01 | 1.07037 | 1.06418 | 1.07418 | 1.26 | 1204.38 |
3328 | 2011.08.08 21:50 | sell | 1110 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
3329 | 2011.08.08 21:50 | modify | 1110 | 0.01 | 1.07217 | 1.07717 | 1.06717 | ||
3330 | 2011.08.08 23:01 | close | 1110 | 0.01 | 1.07217 | 1.07717 | 1.06717 | 0.00 | 1204.38 |
3331 | 2011.08.08 23:10 | buy | 1111 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
3332 | 2011.08.08 23:10 | modify | 1111 | 0.01 | 1.07150 | 1.06650 | 1.07650 | ||
3333 | 2011.08.09 04:38 | s/l | 1111 | 0.01 | 1.06646 | 1.06650 | 1.07650 | -5.36 | 1199.02 |
3334 | 2011.08.09 22:25 | buy | 1112 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
3335 | 2011.08.09 22:25 | modify | 1112 | 0.01 | 1.02089 | 1.01589 | 1.02589 | ||
3336 | 2011.08.09 22:38 | t/p | 1112 | 0.01 | 1.02592 | 1.01589 | 1.02589 | 5.36 | 1204.38 |
3337 | 2011.08.11 21:05 | sell | 1113 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
3338 | 2011.08.11 21:05 | modify | 1113 | 0.01 | 1.08630 | 1.09130 | 1.08130 | ||
3339 | 2011.08.11 21:26 | close | 1113 | 0.01 | 1.08223 | 1.09130 | 1.08130 | 4.34 | 1208.72 |
3340 | 2011.08.11 23:25 | sell | 1114 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
3341 | 2011.08.11 23:25 | modify | 1114 | 0.01 | 1.08486 | 1.08986 | 1.07986 | ||
3342 | 2011.08.12 00:01 | close | 1114 | 0.01 | 1.08454 | 1.08986 | 1.07986 | 0.31 | 1209.04 |
3343 | 2011.08.12 20:40 | sell | 1115 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
3344 | 2011.08.12 20:40 | modify | 1115 | 0.01 | 1.10161 | 1.10661 | 1.09661 | ||
3345 | 2011.08.12 21:07 | s/l | 1115 | 0.01 | 1.10668 | 1.10661 | 1.09661 | -5.39 | 1203.65 |
3346 | 2011.08.12 21:10 | sell | 1116 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
3347 | 2011.08.12 21:10 | modify | 1116 | 0.01 | 1.10783 | 1.11283 | 1.10283 | ||
3348 | 2011.08.12 21:39 | t/p | 1116 | 0.01 | 1.10251 | 1.11283 | 1.10283 | 5.67 | 1209.32 |
3349 | 2011.08.12 22:55 | sell | 1117 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
3350 | 2011.08.12 22:55 | modify | 1117 | 0.01 | 1.10599 | 1.11099 | 1.10099 | ||
3351 | 2011.08.15 00:00 | s/l | 1117 | 0.01 | 1.11828 | 1.11099 | 1.10099 | -13.11 | 1196.21 |
3352 | 2011.08.15 20:05 | sell | 1118 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
3353 | 2011.08.15 20:05 | modify | 1118 | 0.01 | 1.13610 | 1.14110 | 1.13110 | ||
3354 | 2011.08.15 21:07 | close | 1118 | 0.01 | 1.13426 | 1.14110 | 1.13110 | 1.96 | 1198.17 |
3355 | 2011.08.15 21:15 | buy | 1119 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
3356 | 2011.08.15 21:15 | modify | 1119 | 0.01 | 1.13397 | 1.12897 | 1.13897 | ||
3357 | 2011.08.15 21:27 | close | 1119 | 0.01 | 1.13415 | 1.12897 | 1.13897 | 0.19 | 1198.36 |
3358 | 2011.08.15 23:00 | sell | 1120 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
3359 | 2011.08.15 23:00 | modify | 1120 | 0.01 | 1.13429 | 1.13929 | 1.12929 | ||
3360 | 2011.08.15 23:49 | close | 1120 | 0.01 | 1.13271 | 1.13929 | 1.12929 | 1.68 | 1200.04 |
3361 | 2011.08.16 20:00 | sell | 1121 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
3362 | 2011.08.16 20:00 | modify | 1121 | 0.01 | 1.14321 | 1.14821 | 1.13821 | ||
3363 | 2011.08.16 20:06 | close | 1121 | 0.01 | 1.14189 | 1.14821 | 1.13821 | 1.40 | 1201.44 |
3364 | 2011.08.16 20:55 | sell | 1122 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
3365 | 2011.08.16 20:55 | modify | 1122 | 0.01 | 1.14143 | 1.14643 | 1.13643 | ||
3366 | 2011.08.16 23:58 | s/l | 1122 | 0.01 | 1.14644 | 1.14643 | 1.13643 | -5.33 | 1196.11 |
3367 | 2011.08.17 21:00 | buy | 1123 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
3368 | 2011.08.17 21:00 | modify | 1123 | 0.01 | 1.13975 | 1.13475 | 1.14475 | ||
3369 | 2011.08.17 21:47 | close | 1123 | 0.01 | 1.14046 | 1.13475 | 1.14475 | 0.76 | 1196.87 |
3370 | 2011.08.17 22:15 | sell | 1124 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
3371 | 2011.08.17 22:15 | modify | 1124 | 0.01 | 1.14186 | 1.14686 | 1.13686 | ||
3372 | 2011.08.17 22:35 | close | 1124 | 0.01 | 1.13964 | 1.14686 | 1.13686 | 2.36 | 1199.23 |
3373 | 2011.08.18 20:40 | buy | 1125 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
3374 | 2011.08.18 20:40 | modify | 1125 | 0.01 | 1.13235 | 1.12735 | 1.13735 | ||
3375 | 2011.08.18 21:02 | close | 1125 | 0.01 | 1.13314 | 1.12735 | 1.13735 | 0.85 | 1200.08 |
3376 | 2011.08.22 20:00 | sell | 1126 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
3377 | 2011.08.22 20:00 | modify | 1126 | 0.01 | 1.13461 | 1.13961 | 1.12961 | ||
3378 | 2011.08.22 20:35 | close | 1126 | 0.01 | 1.13441 | 1.13961 | 1.12961 | 0.21 | 1200.29 |
3379 | 2011.08.22 22:15 | sell | 1127 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
3380 | 2011.08.22 22:15 | modify | 1127 | 0.01 | 1.13582 | 1.14082 | 1.13082 | ||
3381 | 2011.08.22 22:53 | close | 1127 | 0.01 | 1.13488 | 1.14082 | 1.13082 | 1.00 | 1201.29 |
3382 | 2011.08.23 20:05 | sell | 1128 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
3383 | 2011.08.23 20:05 | modify | 1128 | 0.01 | 1.13910 | 1.14410 | 1.13410 | ||
3384 | 2011.08.23 23:05 | s/l | 1128 | 0.01 | 1.14411 | 1.14410 | 1.13410 | -5.33 | 1195.96 |
3385 | 2011.08.23 23:25 | sell | 1129 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
3386 | 2011.08.23 23:25 | modify | 1129 | 0.01 | 1.14469 | 1.14969 | 1.13969 | ||
3387 | 2011.08.24 01:07 | close | 1129 | 0.01 | 1.14306 | 1.14969 | 1.13969 | 1.71 | 1197.68 |
3388 | 2011.08.24 20:00 | buy | 1130 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
3389 | 2011.08.24 20:00 | modify | 1130 | 0.01 | 1.14439 | 1.13939 | 1.14939 | ||
3390 | 2011.08.24 20:04 | close | 1130 | 0.01 | 1.14476 | 1.13939 | 1.14939 | 0.39 | 1198.07 |
3391 | 2011.08.24 20:10 | sell | 1131 | 0.01 | 1.14502 | 0.00000 | 0.00000 | ||
3392 | 2011.08.24 20:10 | modify | 1131 | 0.01 | 1.14502 | 1.15002 | 1.14002 | ||
3393 | 2011.08.24 21:05 | buy | 1132 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
3394 | 2011.08.24 21:05 | modify | 1132 | 0.01 | 1.14518 | 1.14018 | 1.15018 | ||
3395 | 2011.08.24 21:20 | close | 1131 | 0.01 | 1.14498 | 1.15002 | 1.14002 | 0.04 | 1198.11 |
3396 | 2011.08.24 21:45 | close | 1132 | 0.01 | 1.14564 | 1.14018 | 1.15018 | 0.49 | 1198.60 |
3397 | 2011.08.24 22:05 | sell | 1133 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
3398 | 2011.08.24 22:05 | modify | 1133 | 0.01 | 1.14601 | 1.15101 | 1.14101 | ||
3399 | 2011.08.25 03:55 | close | 1133 | 0.01 | 1.14588 | 1.15101 | 1.14101 | 0.05 | 1198.65 |
3400 | 2011.08.25 20:50 | buy | 1134 | 0.01 | 1.14168 | 0.00000 | 0.00000 | ||
3401 | 2011.08.25 20:50 | modify | 1134 | 0.01 | 1.14168 | 1.13668 | 1.14668 | ||
3402 | 2011.08.26 02:09 | close | 1134 | 0.01 | 1.14172 | 1.13668 | 1.14668 | 0.05 | 1198.70 |
3403 | 2011.08.26 20:00 | sell | 1135 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
3404 | 2011.08.26 20:00 | modify | 1135 | 0.01 | 1.16841 | 1.17341 | 1.16341 | ||
3405 | 2011.08.26 20:52 | close | 1135 | 0.01 | 1.16840 | 1.17341 | 1.16341 | 0.01 | 1198.71 |
3406 | 2011.08.26 20:55 | buy | 1136 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
3407 | 2011.08.26 20:55 | modify | 1136 | 0.01 | 1.16821 | 1.16321 | 1.17321 | ||
3408 | 2011.08.26 21:09 | close | 1136 | 0.01 | 1.16828 | 1.16321 | 1.17321 | 0.07 | 1198.78 |
3409 | 2011.08.26 21:30 | buy | 1137 | 0.01 | 1.16806 | 0.00000 | 0.00000 | ||
3410 | 2011.08.26 21:30 | modify | 1137 | 0.01 | 1.16806 | 1.16306 | 1.17306 | ||
3411 | 2011.08.26 21:47 | close | 1137 | 0.01 | 1.16823 | 1.16306 | 1.17306 | 0.18 | 1198.96 |
3412 | 2011.08.29 20:45 | buy | 1138 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
3413 | 2011.08.29 20:45 | modify | 1138 | 0.01 | 1.18423 | 1.17923 | 1.18923 | ||
3414 | 2011.08.29 22:18 | close | 1138 | 0.01 | 1.18424 | 1.17923 | 1.18923 | 0.01 | 1198.97 |
3415 | 2011.08.30 20:25 | sell | 1139 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
3416 | 2011.08.30 20:25 | modify | 1139 | 0.01 | 1.18219 | 1.18719 | 1.17719 | ||
3417 | 2011.08.31 03:50 | close | 1139 | 0.01 | 1.18204 | 1.18719 | 1.17719 | 0.13 | 1199.11 |
3418 | 2011.08.31 20:15 | buy | 1140 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
3419 | 2011.08.31 20:15 | modify | 1140 | 0.01 | 1.15716 | 1.15216 | 1.16216 | ||
3420 | 2011.08.31 21:59 | close | 1140 | 0.01 | 1.15738 | 1.15216 | 1.16216 | 0.23 | 1199.34 |
3421 | 2011.08.31 22:25 | sell | 1141 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
3422 | 2011.08.31 22:25 | modify | 1141 | 0.01 | 1.15684 | 1.16184 | 1.15184 | ||
3423 | 2011.09.01 00:46 | s/l | 1141 | 0.01 | 1.16201 | 1.16184 | 1.15184 | -5.58 | 1193.76 |
3424 | 2011.09.01 01:20 | sell | 1142 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
3425 | 2011.09.01 01:20 | modify | 1142 | 0.01 | 1.15923 | 1.16423 | 1.15423 | ||
3426 | 2011.09.01 02:16 | close | 1142 | 0.01 | 1.15863 | 1.16423 | 1.15423 | 0.64 | 1194.40 |
3427 | 2011.09.01 20:40 | buy | 1143 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
3428 | 2011.09.01 20:40 | modify | 1143 | 0.01 | 1.13225 | 1.12725 | 1.13725 | ||
3429 | 2011.09.01 21:54 | close | 1143 | 0.01 | 1.13377 | 1.12725 | 1.13725 | 1.62 | 1196.02 |
3430 | 2011.09.02 20:00 | sell | 1144 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
3431 | 2011.09.02 20:00 | modify | 1144 | 0.01 | 1.11755 | 1.12255 | 1.11255 | ||
3432 | 2011.09.02 20:24 | close | 1144 | 0.01 | 1.11625 | 1.12255 | 1.11255 | 1.38 | 1197.40 |
3433 | 2011.09.02 20:50 | sell | 1145 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
3434 | 2011.09.02 20:50 | modify | 1145 | 0.01 | 1.11747 | 1.12247 | 1.11247 | ||
3435 | 2011.09.05 00:00 | close | 1145 | 0.01 | 1.11524 | 1.12247 | 1.11247 | 2.34 | 1199.75 |
3436 | 2011.09.05 20:10 | buy | 1146 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
3437 | 2011.09.05 20:10 | modify | 1146 | 0.01 | 1.10741 | 1.10241 | 1.11241 | ||
3438 | 2011.09.05 20:44 | close | 1146 | 0.01 | 1.10791 | 1.10241 | 1.11241 | 0.53 | 1200.28 |
3439 | 2011.09.05 22:20 | sell | 1147 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
3440 | 2011.09.05 22:20 | modify | 1147 | 0.01 | 1.10795 | 1.11295 | 1.10295 | ||
3441 | 2011.09.06 01:09 | close | 1147 | 0.01 | 1.10787 | 1.11295 | 1.10295 | 0.05 | 1200.33 |
3442 | 2011.09.06 01:25 | buy | 1148 | 0.01 | 1.10617 | 0.00000 | 0.00000 | ||
3443 | 2011.09.06 01:25 | modify | 1148 | 0.01 | 1.10617 | 1.10117 | 1.11117 | ||
3444 | 2011.09.06 09:11 | close | 1148 | 0.01 | 1.10646 | 1.10117 | 1.11117 | 0.31 | 1200.64 |
3445 | 2011.09.06 20:00 | sell | 1149 | 0.01 | 1.20412 | 0.00000 | 0.00000 | ||
3446 | 2011.09.06 20:00 | modify | 1149 | 0.01 | 1.20412 | 1.20912 | 1.19912 | ||
3447 | 2011.09.06 22:00 | buy | 1150 | 0.01 | 1.20513 | 0.00000 | 0.00000 | ||
3448 | 2011.09.06 22:00 | modify | 1150 | 0.01 | 1.20513 | 1.20013 | 1.21013 | ||
3449 | 2011.09.06 22:23 | close | 1150 | 0.01 | 1.20547 | 1.20013 | 1.21013 | 0.36 | 1201.00 |
3450 | 2011.09.07 07:08 | close | 1149 | 0.01 | 1.20407 | 1.20912 | 1.19912 | 0.02 | 1201.03 |
3451 | 2011.09.07 20:00 | sell | 1151 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
3452 | 2011.09.07 20:00 | modify | 1151 | 0.01 | 1.20915 | 1.21415 | 1.20415 | ||
3453 | 2011.09.07 21:22 | close | 1151 | 0.01 | 1.20910 | 1.21415 | 1.20415 | 0.05 | 1201.08 |
3454 | 2011.09.07 21:25 | buy | 1152 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
3455 | 2011.09.07 21:25 | modify | 1152 | 0.01 | 1.20918 | 1.20418 | 1.21418 | ||
3456 | 2011.09.07 21:38 | close | 1152 | 0.01 | 1.20971 | 1.20418 | 1.21418 | 0.57 | 1201.65 |
3457 | 2011.09.07 22:00 | buy | 1153 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
3458 | 2011.09.07 22:00 | modify | 1153 | 0.01 | 1.20885 | 1.20385 | 1.21385 | ||
3459 | 2011.09.07 22:31 | close | 1153 | 0.01 | 1.20950 | 1.20385 | 1.21385 | 0.69 | 1202.34 |
3460 | 2011.09.07 22:35 | sell | 1154 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
3461 | 2011.09.07 22:35 | modify | 1154 | 0.01 | 1.20982 | 1.21482 | 1.20482 | ||
3462 | 2011.09.07 23:58 | close | 1154 | 0.01 | 1.20932 | 1.21482 | 1.20482 | 0.53 | 1202.87 |
3463 | 2011.09.08 20:00 | sell | 1155 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
3464 | 2011.09.08 20:00 | modify | 1155 | 0.01 | 1.21616 | 1.22116 | 1.21116 | ||
3465 | 2011.09.08 20:15 | close | 1155 | 0.01 | 1.21465 | 1.22116 | 1.21116 | 1.61 | 1204.48 |
3466 | 2011.09.08 20:20 | buy | 1156 | 0.01 | 1.21471 | 0.00000 | 0.00000 | ||
3467 | 2011.09.08 20:20 | modify | 1156 | 0.01 | 1.21471 | 1.20971 | 1.21971 | ||
3468 | 2011.09.08 20:27 | close | 1156 | 0.01 | 1.21526 | 1.20971 | 1.21971 | 0.58 | 1205.06 |
3469 | 2011.09.08 20:55 | sell | 1157 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
3470 | 2011.09.08 20:55 | modify | 1157 | 0.01 | 1.21551 | 1.22051 | 1.21051 | ||
3471 | 2011.09.08 21:58 | close | 1157 | 0.01 | 1.21509 | 1.22051 | 1.21051 | 0.45 | 1205.51 |
3472 | 2011.09.08 22:10 | buy | 1158 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
3473 | 2011.09.08 22:10 | modify | 1158 | 0.01 | 1.21499 | 1.20999 | 1.21999 | ||
3474 | 2011.09.08 22:44 | close | 1158 | 0.01 | 1.21544 | 1.20999 | 1.21999 | 0.47 | 1205.98 |
3475 | 2011.09.09 00:10 | sell | 1159 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
3476 | 2011.09.09 00:10 | modify | 1159 | 0.01 | 1.21553 | 1.22053 | 1.21053 | ||
3477 | 2011.09.09 02:24 | close | 1159 | 0.01 | 1.21461 | 1.22053 | 1.21053 | 0.98 | 1206.96 |
3478 | 2011.09.09 20:05 | buy | 1160 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
3479 | 2011.09.09 20:05 | modify | 1160 | 0.01 | 1.20726 | 1.20226 | 1.21226 | ||
3480 | 2011.09.09 20:11 | close | 1160 | 0.01 | 1.20868 | 1.20226 | 1.21226 | 1.51 | 1208.47 |
3481 | 2011.09.09 20:25 | buy | 1161 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
3482 | 2011.09.09 20:25 | modify | 1161 | 0.01 | 1.20740 | 1.20240 | 1.21240 | ||
3483 | 2011.09.09 21:55 | close | 1161 | 0.01 | 1.20751 | 1.20240 | 1.21240 | 0.11 | 1208.58 |
3484 | 2011.09.13 21:25 | sell | 1162 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
3485 | 2011.09.13 21:25 | modify | 1162 | 0.01 | 1.20431 | 1.20931 | 1.19931 | ||
3486 | 2011.09.14 12:47 | close | 1162 | 0.01 | 1.20332 | 1.20931 | 1.19931 | 1.02 | 1209.60 |
3487 | 2011.09.14 20:45 | sell | 1163 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
3488 | 2011.09.14 20:45 | modify | 1163 | 0.01 | 1.20363 | 1.20863 | 1.19863 | ||
3489 | 2011.09.15 11:00 | s/l | 1163 | 0.01 | 1.20865 | 1.20863 | 1.19863 | -5.42 | 1204.19 |
3490 | 2011.09.15 20:00 | buy | 1164 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
3491 | 2011.09.15 20:00 | modify | 1164 | 0.01 | 1.20463 | 1.19963 | 1.20963 | ||
3492 | 2011.09.15 20:35 | close | 1164 | 0.01 | 1.20563 | 1.19963 | 1.20963 | 1.06 | 1205.25 |
3493 | 2011.09.15 20:40 | sell | 1165 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
3494 | 2011.09.15 20:40 | modify | 1165 | 0.01 | 1.20598 | 1.21098 | 1.20098 | ||
3495 | 2011.09.16 10:04 | close | 1165 | 0.01 | 1.20595 | 1.21098 | 1.20098 | 0.00 | 1205.25 |
3496 | 2011.09.16 20:00 | sell | 1166 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
3497 | 2011.09.16 20:00 | modify | 1166 | 0.01 | 1.20725 | 1.21225 | 1.20225 | ||
3498 | 2011.09.16 20:38 | close | 1166 | 0.01 | 1.20631 | 1.21225 | 1.20225 | 1.00 | 1206.25 |
3499 | 2011.09.16 21:10 | sell | 1167 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
3500 | 2011.09.16 21:10 | modify | 1167 | 0.01 | 1.20782 | 1.21282 | 1.20282 | ||
3501 | 2011.09.19 00:00 | close | 1167 | 0.01 | 1.20691 | 1.21282 | 1.20282 | 0.94 | 1207.20 |
3502 | 2011.09.19 00:10 | buy | 1168 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
3503 | 2011.09.19 00:10 | modify | 1168 | 0.01 | 1.20598 | 1.20098 | 1.21098 | ||
3504 | 2011.09.19 01:01 | close | 1168 | 0.01 | 1.20716 | 1.20098 | 1.21098 | 1.25 | 1208.45 |
3505 | 2011.09.19 21:50 | sell | 1169 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
3506 | 2011.09.19 21:50 | modify | 1169 | 0.01 | 1.20628 | 1.21128 | 1.20128 | ||
3507 | 2011.09.20 01:21 | close | 1169 | 0.01 | 1.20591 | 1.21128 | 1.20128 | 0.37 | 1208.82 |
3508 | 2011.09.20 01:25 | buy | 1170 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
3509 | 2011.09.20 01:25 | modify | 1170 | 0.01 | 1.20578 | 1.20078 | 1.21078 | ||
3510 | 2011.09.20 02:26 | close | 1170 | 0.01 | 1.20617 | 1.20078 | 1.21078 | 0.42 | 1209.24 |
3511 | 2011.09.20 20:20 | sell | 1171 | 0.01 | 1.21593 | 0.00000 | 0.00000 | ||
3512 | 2011.09.20 20:20 | modify | 1171 | 0.01 | 1.21593 | 1.22093 | 1.21093 | ||
3513 | 2011.09.20 22:23 | close | 1171 | 0.01 | 1.21587 | 1.22093 | 1.21093 | 0.07 | 1209.31 |
3514 | 2011.09.20 22:25 | buy | 1172 | 0.01 | 1.21592 | 0.00000 | 0.00000 | ||
3515 | 2011.09.20 22:25 | modify | 1172 | 0.01 | 1.21592 | 1.21092 | 1.22092 | ||
3516 | 2011.09.20 23:21 | close | 1172 | 0.01 | 1.21595 | 1.21092 | 1.22092 | 0.03 | 1209.34 |
3517 | 2011.09.21 20:15 | buy | 1173 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
3518 | 2011.09.21 20:15 | modify | 1173 | 0.01 | 1.22465 | 1.21965 | 1.22965 | ||
3519 | 2011.09.21 20:40 | close | 1173 | 0.01 | 1.22578 | 1.21965 | 1.22965 | 1.20 | 1210.54 |
3520 | 2011.09.21 20:45 | sell | 1174 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
3521 | 2011.09.21 20:45 | modify | 1174 | 0.01 | 1.22623 | 1.23123 | 1.22123 | ||
3522 | 2011.09.21 21:24 | close | 1174 | 0.01 | 1.22477 | 1.23123 | 1.22123 | 1.56 | 1212.10 |
3523 | 2011.09.21 21:40 | buy | 1175 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
3524 | 2011.09.21 21:40 | modify | 1175 | 0.01 | 1.22437 | 1.21937 | 1.22937 | ||
3525 | 2011.09.21 22:10 | close | 1175 | 0.01 | 1.22485 | 1.21937 | 1.22937 | 0.51 | 1212.61 |
3526 | 2011.09.21 22:25 | buy | 1176 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
3527 | 2011.09.21 22:25 | modify | 1176 | 0.01 | 1.22313 | 1.21813 | 1.22813 | ||
3528 | 2011.09.22 03:00 | close | 1176 | 0.01 | 1.22316 | 1.21813 | 1.22813 | 0.04 | 1212.65 |
3529 | 2011.09.22 20:00 | sell | 1177 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
3530 | 2011.09.22 20:00 | modify | 1177 | 0.01 | 1.22425 | 1.22925 | 1.21925 | ||
3531 | 2011.09.22 20:22 | close | 1177 | 0.01 | 1.22227 | 1.22925 | 1.21925 | 2.11 | 1214.76 |
3532 | 2011.09.22 20:25 | buy | 1178 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
3533 | 2011.09.22 20:25 | modify | 1178 | 0.01 | 1.22224 | 1.21724 | 1.22724 | ||
3534 | 2011.09.22 20:27 | close | 1178 | 0.01 | 1.22280 | 1.21724 | 1.22724 | 0.60 | 1215.36 |
3535 | 2011.09.22 20:55 | buy | 1179 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
3536 | 2011.09.22 20:55 | modify | 1179 | 0.01 | 1.22125 | 1.21625 | 1.22625 | ||
3537 | 2011.09.22 21:22 | close | 1179 | 0.01 | 1.22185 | 1.21625 | 1.22625 | 0.64 | 1216.00 |
3538 | 2011.09.22 22:00 | sell | 1180 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
3539 | 2011.09.22 22:00 | modify | 1180 | 0.01 | 1.22338 | 1.22838 | 1.21838 | ||
3540 | 2011.09.22 22:22 | close | 1180 | 0.01 | 1.22190 | 1.22838 | 1.21838 | 1.57 | 1217.57 |
3541 | 2011.09.22 23:15 | buy | 1181 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
3542 | 2011.09.22 23:15 | modify | 1181 | 0.01 | 1.22199 | 1.21699 | 1.22699 | ||
3543 | 2011.09.22 23:23 | close | 1181 | 0.01 | 1.22259 | 1.21699 | 1.22699 | 0.63 | 1218.20 |
3544 | 2011.09.23 01:45 | sell | 1182 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
3545 | 2011.09.23 01:45 | modify | 1182 | 0.01 | 1.22312 | 1.22812 | 1.21812 | ||
3546 | 2011.09.23 03:13 | s/l | 1182 | 0.01 | 1.22815 | 1.22812 | 1.21812 | -5.35 | 1212.85 |
3547 | 2011.09.23 22:00 | sell | 1183 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
3548 | 2011.09.23 22:00 | modify | 1183 | 0.01 | 1.22094 | 1.22594 | 1.21594 | ||
3549 | 2011.09.26 00:00 | close | 1183 | 0.01 | 1.22083 | 1.22594 | 1.21594 | 0.09 | 1212.95 |
3550 | 2011.09.26 20:10 | sell | 1184 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
3551 | 2011.09.26 20:10 | modify | 1184 | 0.01 | 1.22002 | 1.22502 | 1.21502 | ||
3552 | 2011.09.26 20:32 | close | 1184 | 0.01 | 1.21908 | 1.22502 | 1.21502 | 1.00 | 1213.95 |
3553 | 2011.09.26 20:35 | buy | 1185 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
3554 | 2011.09.26 20:35 | modify | 1185 | 0.01 | 1.21885 | 1.21385 | 1.22385 | ||
3555 | 2011.09.26 21:01 | close | 1185 | 0.01 | 1.21939 | 1.21385 | 1.22385 | 0.58 | 1214.53 |
3556 | 2011.09.26 21:15 | buy | 1186 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
3557 | 2011.09.26 21:15 | modify | 1186 | 0.01 | 1.21815 | 1.21315 | 1.22315 | ||
3558 | 2011.09.26 21:42 | close | 1186 | 0.01 | 1.21883 | 1.21315 | 1.22315 | 0.72 | 1215.25 |
3559 | 2011.09.26 21:55 | sell | 1187 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
3560 | 2011.09.26 21:55 | modify | 1187 | 0.01 | 1.21931 | 1.22431 | 1.21431 | ||
3561 | 2011.09.26 22:38 | close | 1187 | 0.01 | 1.21847 | 1.22431 | 1.21431 | 0.89 | 1216.14 |
3562 | 2011.09.26 22:40 | buy | 1188 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
3563 | 2011.09.26 22:40 | modify | 1188 | 0.01 | 1.21840 | 1.21340 | 1.22340 | ||
3564 | 2011.09.26 22:45 | close | 1188 | 0.01 | 1.21912 | 1.21340 | 1.22340 | 0.77 | 1216.91 |
3565 | 2011.09.26 23:00 | sell | 1189 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
3566 | 2011.09.26 23:00 | modify | 1189 | 0.01 | 1.21958 | 1.22458 | 1.21458 | ||
3567 | 2011.09.26 23:12 | close | 1189 | 0.01 | 1.21842 | 1.22458 | 1.21458 | 1.23 | 1218.14 |
3568 | 2011.09.27 01:45 | sell | 1190 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
3569 | 2011.09.27 01:45 | modify | 1190 | 0.01 | 1.21991 | 1.22491 | 1.21491 | ||
3570 | 2011.09.27 02:40 | close | 1190 | 0.01 | 1.21892 | 1.22491 | 1.21491 | 1.05 | 1219.19 |
3571 | 2011.09.27 20:05 | buy | 1191 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
3572 | 2011.09.27 20:05 | modify | 1191 | 0.01 | 1.21850 | 1.21350 | 1.22350 | ||
3573 | 2011.09.27 20:16 | close | 1191 | 0.01 | 1.21926 | 1.21350 | 1.22350 | 0.81 | 1220.00 |
3574 | 2011.09.27 20:45 | sell | 1192 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
3575 | 2011.09.27 20:45 | modify | 1192 | 0.01 | 1.21991 | 1.22491 | 1.21491 | ||
3576 | 2011.09.27 22:27 | close | 1192 | 0.01 | 1.21962 | 1.22491 | 1.21491 | 0.31 | 1220.31 |
3577 | 2011.09.27 22:45 | buy | 1193 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
3578 | 2011.09.27 22:45 | modify | 1193 | 0.01 | 1.21884 | 1.21384 | 1.22384 | ||
3579 | 2011.09.28 03:12 | close | 1193 | 0.01 | 1.21887 | 1.21384 | 1.22384 | 0.03 | 1220.34 |
3580 | 2011.09.28 20:05 | sell | 1194 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
3581 | 2011.09.28 20:05 | modify | 1194 | 0.01 | 1.22115 | 1.22615 | 1.21615 | ||
3582 | 2011.09.28 20:34 | close | 1194 | 0.01 | 1.22002 | 1.22615 | 1.21615 | 1.20 | 1221.54 |
3583 | 2011.09.28 20:40 | buy | 1195 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
3584 | 2011.09.28 20:40 | modify | 1195 | 0.01 | 1.21985 | 1.21485 | 1.22485 | ||
3585 | 2011.09.29 02:53 | close | 1195 | 0.01 | 1.21984 | 1.21485 | 1.22485 | 0.00 | 1221.54 |
3586 | 2011.09.29 20:05 | sell | 1196 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
3587 | 2011.09.29 20:05 | modify | 1196 | 0.01 | 1.22046 | 1.22546 | 1.21546 | ||
3588 | 2011.09.29 20:31 | close | 1196 | 0.01 | 1.21950 | 1.22546 | 1.21546 | 1.02 | 1222.56 |
3589 | 2011.09.29 20:40 | buy | 1197 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
3590 | 2011.09.29 20:40 | modify | 1197 | 0.01 | 1.21936 | 1.21436 | 1.22436 | ||
3591 | 2011.09.29 22:14 | close | 1197 | 0.01 | 1.21938 | 1.21436 | 1.22436 | 0.02 | 1222.58 |
3592 | 2011.09.30 20:10 | buy | 1198 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
3593 | 2011.09.30 20:10 | modify | 1198 | 0.01 | 1.21580 | 1.21080 | 1.22080 | ||
3594 | 2011.09.30 20:39 | close | 1198 | 0.01 | 1.21657 | 1.21080 | 1.22080 | 0.82 | 1223.40 |
3595 | 2011.09.30 21:10 | buy | 1199 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
3596 | 2011.09.30 21:10 | modify | 1199 | 0.01 | 1.21561 | 1.21061 | 1.22061 | ||
3597 | 2011.09.30 23:47 | close | 1199 | 0.01 | 1.21562 | 1.21061 | 1.22061 | 0.01 | 1223.41 |
3598 | 2011.10.03 00:05 | sell | 1200 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
3599 | 2011.10.03 00:05 | modify | 1200 | 0.01 | 1.21555 | 1.22055 | 1.21055 | ||
3600 | 2011.10.03 00:35 | close | 1200 | 0.01 | 1.21399 | 1.22055 | 1.21055 | 1.66 | 1225.07 |
3601 | 2011.10.03 21:20 | buy | 1201 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
3602 | 2011.10.03 21:20 | modify | 1201 | 0.01 | 1.21331 | 1.20831 | 1.21831 | ||
3603 | 2011.10.03 21:47 | close | 1201 | 0.01 | 1.21385 | 1.20831 | 1.21831 | 0.57 | 1225.64 |
3604 | 2011.10.03 22:30 | sell | 1202 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
3605 | 2011.10.03 22:30 | modify | 1202 | 0.01 | 1.21430 | 1.21930 | 1.20930 | ||
3606 | 2011.10.04 00:12 | close | 1202 | 0.01 | 1.21337 | 1.21930 | 1.20930 | 0.96 | 1226.61 |
3607 | 2011.10.04 01:10 | sell | 1203 | 0.01 | 1.21439 | 0.00000 | 0.00000 | ||
3608 | 2011.10.04 01:10 | modify | 1203 | 0.01 | 1.21439 | 1.21939 | 1.20939 | ||
3609 | 2011.10.04 06:19 | close | 1203 | 0.01 | 1.21417 | 1.21939 | 1.20939 | 0.24 | 1226.85 |
3610 | 2011.10.04 20:00 | sell | 1204 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
3611 | 2011.10.04 20:00 | modify | 1204 | 0.01 | 1.22556 | 1.23056 | 1.22056 | ||
3612 | 2011.10.04 20:04 | close | 1204 | 0.01 | 1.22517 | 1.23056 | 1.22056 | 0.41 | 1227.26 |
3613 | 2011.10.04 20:05 | buy | 1205 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
3614 | 2011.10.04 20:05 | modify | 1205 | 0.01 | 1.22473 | 1.21973 | 1.22973 | ||
3615 | 2011.10.04 20:11 | close | 1205 | 0.01 | 1.22518 | 1.21973 | 1.22973 | 0.48 | 1227.74 |
3616 | 2011.10.04 20:20 | buy | 1206 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
3617 | 2011.10.04 20:20 | modify | 1206 | 0.01 | 1.22485 | 1.21985 | 1.22985 | ||
3618 | 2011.10.04 20:22 | close | 1206 | 0.01 | 1.22526 | 1.21985 | 1.22985 | 0.44 | 1228.18 |
3619 | 2011.10.04 20:40 | buy | 1207 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
3620 | 2011.10.04 20:40 | modify | 1207 | 0.01 | 1.22448 | 1.21948 | 1.22948 | ||
3621 | 2011.10.04 21:56 | close | 1207 | 0.01 | 1.22449 | 1.21948 | 1.22948 | 0.01 | 1228.19 |
3622 | 2011.10.04 22:40 | sell | 1208 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
3623 | 2011.10.04 22:40 | modify | 1208 | 0.01 | 1.22466 | 1.22966 | 1.21966 | ||
3624 | 2011.10.04 23:13 | close | 1208 | 0.01 | 1.22444 | 1.22966 | 1.21966 | 0.24 | 1228.43 |
3625 | 2011.10.05 20:00 | sell | 1209 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
3626 | 2011.10.05 20:00 | modify | 1209 | 0.01 | 1.23019 | 1.23519 | 1.22519 | ||
3627 | 2011.10.05 20:55 | s/l | 1209 | 0.01 | 1.23529 | 1.23519 | 1.22519 | -5.43 | 1223.00 |
3628 | 2011.10.05 21:00 | sell | 1210 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
3629 | 2011.10.05 21:00 | modify | 1210 | 0.01 | 1.23428 | 1.23928 | 1.22928 | ||
3630 | 2011.10.05 22:05 | close | 1210 | 0.01 | 1.23309 | 1.23928 | 1.22928 | 1.26 | 1224.26 |
3631 | 2011.10.05 22:10 | buy | 1211 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
3632 | 2011.10.05 22:10 | modify | 1211 | 0.01 | 1.23304 | 1.22804 | 1.23804 | ||
3633 | 2011.10.05 22:16 | close | 1211 | 0.01 | 1.23339 | 1.22804 | 1.23804 | 0.37 | 1224.63 |
3634 | 2011.10.05 22:20 | sell | 1212 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
3635 | 2011.10.05 22:20 | modify | 1212 | 0.01 | 1.23366 | 1.23866 | 1.22866 | ||
3636 | 2011.10.05 22:23 | close | 1212 | 0.01 | 1.23295 | 1.23866 | 1.22866 | 0.75 | 1225.38 |
3637 | 2011.10.05 22:25 | buy | 1213 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
3638 | 2011.10.05 22:25 | modify | 1213 | 0.01 | 1.23289 | 1.22789 | 1.23789 | ||
3639 | 2011.10.05 22:36 | close | 1213 | 0.01 | 1.23320 | 1.22789 | 1.23789 | 0.33 | 1225.71 |
3640 | 2011.10.05 22:50 | buy | 1214 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
3641 | 2011.10.05 22:50 | modify | 1214 | 0.01 | 1.23222 | 1.22722 | 1.23722 | ||
3642 | 2011.10.05 22:55 | close | 1214 | 0.01 | 1.23314 | 1.22722 | 1.23722 | 0.98 | 1226.69 |
3643 | 2011.10.05 23:15 | buy | 1215 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
3644 | 2011.10.05 23:15 | modify | 1215 | 0.01 | 1.23223 | 1.22723 | 1.23723 | ||
3645 | 2011.10.06 00:11 | close | 1215 | 0.01 | 1.23243 | 1.22723 | 1.23723 | 0.23 | 1226.92 |
3646 | 2011.10.06 00:55 | sell | 1216 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
3647 | 2011.10.06 00:55 | modify | 1216 | 0.01 | 1.23324 | 1.23824 | 1.22824 | ||
3648 | 2011.10.06 02:51 | close | 1216 | 0.01 | 1.23193 | 1.23824 | 1.22824 | 1.40 | 1228.32 |
3649 | 2011.10.06 20:00 | sell | 1217 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
3650 | 2011.10.06 20:00 | modify | 1217 | 0.01 | 1.23820 | 1.24320 | 1.23320 | ||
3651 | 2011.10.06 21:04 | close | 1217 | 0.01 | 1.23741 | 1.24320 | 1.23320 | 0.84 | 1229.16 |
3652 | 2011.10.06 21:10 | buy | 1218 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
3653 | 2011.10.06 21:10 | modify | 1218 | 0.01 | 1.23731 | 1.23231 | 1.24231 | ||
3654 | 2011.10.06 21:56 | close | 1218 | 0.01 | 1.23737 | 1.23231 | 1.24231 | 0.06 | 1229.22 |
3655 | 2011.10.06 23:35 | sell | 1219 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
3656 | 2011.10.06 23:35 | modify | 1219 | 0.01 | 1.23754 | 1.24254 | 1.23254 | ||
3657 | 2011.10.07 01:59 | close | 1219 | 0.01 | 1.23674 | 1.24254 | 1.23254 | 0.82 | 1230.04 |
3658 | 2011.10.07 20:30 | sell | 1220 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
3659 | 2011.10.07 20:30 | modify | 1220 | 0.01 | 1.23843 | 1.24343 | 1.23343 | ||
3660 | 2011.10.10 09:52 | s/l | 1220 | 0.01 | 1.24344 | 1.24343 | 1.23343 | -5.36 | 1224.69 |
3661 | 2011.10.10 20:05 | buy | 1221 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
3662 | 2011.10.10 20:05 | modify | 1221 | 0.01 | 1.23335 | 1.22835 | 1.23835 | ||
3663 | 2011.10.10 20:48 | close | 1221 | 0.01 | 1.23392 | 1.22835 | 1.23835 | 0.60 | 1225.29 |
3664 | 2011.10.11 20:20 | sell | 1222 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
3665 | 2011.10.11 20:20 | modify | 1222 | 0.01 | 1.23887 | 1.24387 | 1.23387 | ||
3666 | 2011.10.11 21:02 | close | 1222 | 0.01 | 1.23809 | 1.24387 | 1.23387 | 0.83 | 1226.12 |
3667 | 2011.10.11 22:00 | sell | 1223 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
3668 | 2011.10.11 22:00 | modify | 1223 | 0.01 | 1.23910 | 1.24410 | 1.23410 | ||
3669 | 2011.10.11 23:12 | close | 1223 | 0.01 | 1.23822 | 1.24410 | 1.23410 | 0.93 | 1227.05 |
3670 | 2011.10.12 00:00 | sell | 1224 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
3671 | 2011.10.12 00:00 | modify | 1224 | 0.01 | 1.23915 | 1.24415 | 1.23415 | ||
3672 | 2011.10.12 03:35 | close | 1224 | 0.01 | 1.23874 | 1.24415 | 1.23415 | 0.44 | 1227.49 |
3673 | 2011.10.12 20:00 | buy | 1225 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
3674 | 2011.10.12 20:00 | modify | 1225 | 0.01 | 1.23324 | 1.22824 | 1.23824 | ||
3675 | 2011.10.12 20:20 | close | 1225 | 0.01 | 1.23444 | 1.22824 | 1.23824 | 1.28 | 1228.77 |
3676 | 2011.10.12 21:45 | buy | 1226 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
3677 | 2011.10.12 21:45 | modify | 1226 | 0.01 | 1.23296 | 1.22796 | 1.23796 | ||
3678 | 2011.10.12 22:04 | close | 1226 | 0.01 | 1.23389 | 1.22796 | 1.23796 | 0.99 | 1229.76 |
3679 | 2011.10.12 22:50 | sell | 1227 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
3680 | 2011.10.12 22:50 | modify | 1227 | 0.01 | 1.23407 | 1.23907 | 1.22907 | ||
3681 | 2011.10.13 10:35 | close | 1227 | 0.01 | 1.23399 | 1.23907 | 1.22907 | 0.01 | 1229.77 |
3682 | 2011.10.13 20:30 | sell | 1228 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
3683 | 2011.10.13 20:30 | modify | 1228 | 0.01 | 1.23644 | 1.24144 | 1.23144 | ||
3684 | 2011.10.14 00:53 | close | 1228 | 0.01 | 1.23617 | 1.24144 | 1.23144 | 0.26 | 1230.04 |
3685 | 2011.10.14 20:40 | sell | 1229 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
3686 | 2011.10.14 20:40 | modify | 1229 | 0.01 | 1.23847 | 1.24347 | 1.23347 | ||
3687 | 2011.10.14 23:58 | close | 1229 | 0.01 | 1.23805 | 1.24347 | 1.23347 | 0.45 | 1230.49 |
3688 | 2011.10.17 20:05 | buy | 1230 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
3689 | 2011.10.17 20:05 | modify | 1230 | 0.01 | 1.23566 | 1.23066 | 1.24066 | ||
3690 | 2011.10.17 22:00 | close | 1230 | 0.01 | 1.23581 | 1.23066 | 1.24066 | 0.16 | 1230.65 |
3691 | 2011.10.18 20:30 | sell | 1231 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
3692 | 2011.10.18 20:30 | modify | 1231 | 0.01 | 1.23635 | 1.24135 | 1.23135 | ||
3693 | 2011.10.18 22:04 | close | 1231 | 0.01 | 1.23553 | 1.24135 | 1.23135 | 0.88 | 1231.53 |
3694 | 2011.10.18 22:15 | sell | 1232 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
3695 | 2011.10.18 22:15 | modify | 1232 | 0.01 | 1.23701 | 1.24201 | 1.23201 | ||
3696 | 2011.10.18 22:56 | close | 1232 | 0.01 | 1.23592 | 1.24201 | 1.23201 | 1.16 | 1232.69 |
3697 | 2011.10.19 20:05 | sell | 1233 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
3698 | 2011.10.19 20:05 | modify | 1233 | 0.01 | 1.24319 | 1.24819 | 1.23819 | ||
3699 | 2011.10.19 20:40 | close | 1233 | 0.01 | 1.24219 | 1.24819 | 1.23819 | 1.06 | 1233.75 |
3700 | 2011.10.19 21:25 | buy | 1234 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
3701 | 2011.10.19 21:25 | modify | 1234 | 0.01 | 1.24134 | 1.23634 | 1.24634 | ||
3702 | 2011.10.19 23:00 | close | 1234 | 0.01 | 1.24175 | 1.23634 | 1.24634 | 0.43 | 1234.18 |
3703 | 2011.10.20 01:10 | sell | 1235 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
3704 | 2011.10.20 01:10 | modify | 1235 | 0.01 | 1.24270 | 1.24770 | 1.23770 | ||
3705 | 2011.10.20 03:53 | close | 1235 | 0.01 | 1.24247 | 1.24770 | 1.23770 | 0.24 | 1234.42 |
3706 | 2011.10.20 20:25 | sell | 1236 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
3707 | 2011.10.20 20:25 | modify | 1236 | 0.01 | 1.23116 | 1.23616 | 1.22616 | ||
3708 | 2011.10.20 21:14 | close | 1236 | 0.01 | 1.23007 | 1.23616 | 1.22616 | 1.16 | 1235.58 |
3709 | 2011.10.20 21:30 | sell | 1237 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
3710 | 2011.10.20 21:30 | modify | 1237 | 0.01 | 1.23121 | 1.23621 | 1.22621 | ||
3711 | 2011.10.21 04:24 | close | 1237 | 0.01 | 1.23116 | 1.23621 | 1.22621 | 0.03 | 1235.61 |
3712 | 2011.10.21 20:00 | buy | 1238 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
3713 | 2011.10.21 20:00 | modify | 1238 | 0.01 | 1.22553 | 1.22053 | 1.23053 | ||
3714 | 2011.10.21 21:45 | close | 1238 | 0.01 | 1.22555 | 1.22053 | 1.23053 | 0.02 | 1235.63 |
3715 | 2011.10.21 21:50 | sell | 1239 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
3716 | 2011.10.21 21:50 | modify | 1239 | 0.01 | 1.22582 | 1.23082 | 1.22082 | ||
3717 | 2011.10.21 22:35 | close | 1239 | 0.01 | 1.22508 | 1.23082 | 1.22082 | 0.79 | 1236.42 |
3718 | 2011.10.21 23:40 | sell | 1240 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
3719 | 2011.10.21 23:40 | modify | 1240 | 0.01 | 1.22644 | 1.23144 | 1.22144 | ||
3720 | 2011.10.24 00:01 | close | 1240 | 0.01 | 1.22500 | 1.23144 | 1.22144 | 1.50 | 1237.93 |
3721 | 2011.10.24 21:05 | sell | 1241 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
3722 | 2011.10.24 21:05 | modify | 1241 | 0.01 | 1.22734 | 1.23234 | 1.22234 | ||
3723 | 2011.10.24 22:31 | close | 1241 | 0.01 | 1.22673 | 1.23234 | 1.22234 | 0.65 | 1238.58 |
3724 | 2011.10.25 20:50 | buy | 1242 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
3725 | 2011.10.25 20:50 | modify | 1242 | 0.01 | 1.22359 | 1.21859 | 1.22859 | ||
3726 | 2011.10.26 10:41 | s/l | 1242 | 0.01 | 1.21855 | 1.21859 | 1.22859 | -5.37 | 1233.21 |
3727 | 2011.10.26 20:00 | sell | 1243 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
3728 | 2011.10.26 20:00 | modify | 1243 | 0.01 | 1.22468 | 1.22968 | 1.21968 | ||
3729 | 2011.10.26 22:40 | buy | 1244 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
3730 | 2011.10.26 22:40 | modify | 1244 | 0.01 | 1.22545 | 1.22045 | 1.23045 | ||
3731 | 2011.10.26 23:23 | close | 1244 | 0.01 | 1.22562 | 1.22045 | 1.23045 | 0.18 | 1233.39 |
3732 | 2011.10.26 23:39 | close | 1243 | 0.01 | 1.22467 | 1.22968 | 1.21968 | 0.01 | 1233.40 |
3733 | 2011.10.27 20:05 | sell | 1245 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
3734 | 2011.10.27 20:05 | modify | 1245 | 0.01 | 1.22115 | 1.22615 | 1.21615 | ||
3735 | 2011.10.27 20:54 | close | 1245 | 0.01 | 1.22068 | 1.22615 | 1.21615 | 0.50 | 1233.90 |
3736 | 2011.10.27 21:10 | sell | 1246 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
3737 | 2011.10.27 21:10 | modify | 1246 | 0.01 | 1.22174 | 1.22674 | 1.21674 | ||
3738 | 2011.10.27 22:59 | close | 1246 | 0.01 | 1.22083 | 1.22674 | 1.21674 | 0.97 | 1234.87 |
3739 | 2011.10.27 23:20 | buy | 1247 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
3740 | 2011.10.27 23:20 | modify | 1247 | 0.01 | 1.22040 | 1.21540 | 1.22540 | ||
3741 | 2011.10.28 02:45 | close | 1247 | 0.01 | 1.22042 | 1.21540 | 1.22540 | 0.02 | 1234.89 |
3742 | 2011.10.28 20:45 | buy | 1248 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
3743 | 2011.10.28 20:45 | modify | 1248 | 0.01 | 1.22125 | 1.21625 | 1.22625 | ||
3744 | 2011.10.31 04:45 | close | 1248 | 0.01 | 1.22125 | 1.21625 | 1.22625 | 0.00 | 1234.90 |
3745 | 2011.10.31 20:10 | buy | 1249 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
3746 | 2011.10.31 20:10 | modify | 1249 | 0.01 | 1.21624 | 1.21124 | 1.22124 | ||
3747 | 2011.10.31 21:14 | close | 1249 | 0.01 | 1.21682 | 1.21124 | 1.22124 | 0.61 | 1235.51 |
3748 | 2011.10.31 22:15 | buy | 1250 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
3749 | 2011.10.31 22:15 | modify | 1250 | 0.01 | 1.21555 | 1.21055 | 1.22055 | ||
3750 | 2011.11.01 00:13 | close | 1250 | 0.01 | 1.21562 | 1.21055 | 1.22055 | 0.08 | 1235.59 |
3751 | 2011.11.01 00:40 | sell | 1251 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
3752 | 2011.11.01 00:40 | modify | 1251 | 0.01 | 1.21551 | 1.22051 | 1.21051 | ||
3753 | 2011.11.01 03:17 | close | 1251 | 0.01 | 1.21480 | 1.22051 | 1.21051 | 0.76 | 1236.35 |
3754 | 2011.11.01 20:10 | buy | 1252 | 0.01 | 1.21647 | 0.00000 | 0.00000 | ||
3755 | 2011.11.01 20:10 | modify | 1252 | 0.01 | 1.21647 | 1.21147 | 1.22147 | ||
3756 | 2011.11.02 01:40 | sell | 1253 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
3757 | 2011.11.02 01:40 | modify | 1253 | 0.01 | 1.21566 | 1.22066 | 1.21066 | ||
3758 | 2011.11.02 02:01 | close | 1253 | 0.01 | 1.21462 | 1.22066 | 1.21066 | 1.11 | 1237.46 |
3759 | 2011.11.02 10:42 | close | 1252 | 0.01 | 1.21649 | 1.21147 | 1.22147 | 0.02 | 1237.48 |
3760 | 2011.11.02 20:05 | buy | 1254 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
3761 | 2011.11.02 20:05 | modify | 1254 | 0.01 | 1.21460 | 1.20960 | 1.21960 | ||
3762 | 2011.11.02 20:19 | close | 1254 | 0.01 | 1.21562 | 1.20960 | 1.21960 | 1.09 | 1238.57 |
3763 | 2011.11.02 20:45 | sell | 1255 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
3764 | 2011.11.02 20:45 | modify | 1255 | 0.01 | 1.21616 | 1.22116 | 1.21116 | ||
3765 | 2011.11.03 02:57 | close | 1255 | 0.01 | 1.21388 | 1.22116 | 1.21116 | 2.34 | 1240.92 |
3766 | 2011.11.03 20:15 | sell | 1256 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
3767 | 2011.11.03 20:15 | modify | 1256 | 0.01 | 1.21525 | 1.22025 | 1.21025 | ||
3768 | 2011.11.03 21:57 | close | 1256 | 0.01 | 1.21475 | 1.22025 | 1.21025 | 0.53 | 1241.45 |
3769 | 2011.11.03 22:00 | buy | 1257 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
3770 | 2011.11.03 22:00 | modify | 1257 | 0.01 | 1.21453 | 1.20953 | 1.21953 | ||
3771 | 2011.11.04 01:40 | sell | 1258 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
3772 | 2011.11.04 01:40 | modify | 1258 | 0.01 | 1.21397 | 1.21897 | 1.20897 | ||
3773 | 2011.11.04 07:34 | close | 1257 | 0.01 | 1.21456 | 1.20953 | 1.21953 | 0.03 | 1241.48 |
3774 | 2011.11.04 11:02 | s/l | 1258 | 0.01 | 1.21899 | 1.21897 | 1.20897 | -5.34 | 1236.14 |
3775 | 2011.11.04 20:45 | buy | 1259 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
3776 | 2011.11.04 20:45 | modify | 1259 | 0.01 | 1.22076 | 1.21576 | 1.22576 | ||
3777 | 2011.11.04 21:40 | close | 1259 | 0.01 | 1.22083 | 1.21576 | 1.22576 | 0.07 | 1236.21 |
3778 | 2011.11.07 01:00 | sell | 1260 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
3779 | 2011.11.07 01:00 | modify | 1260 | 0.01 | 1.22614 | 1.23114 | 1.22114 | ||
3780 | 2011.11.07 09:40 | s/l | 1260 | 0.01 | 1.23145 | 1.23114 | 1.22114 | -5.65 | 1230.56 |
3781 | 2011.11.07 20:05 | sell | 1261 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
3782 | 2011.11.07 20:05 | modify | 1261 | 0.01 | 1.23939 | 1.24439 | 1.23439 | ||
3783 | 2011.11.08 04:52 | s/l | 1261 | 0.01 | 1.24442 | 1.24439 | 1.23439 | -5.38 | 1225.19 |
3784 | 2011.11.08 20:45 | sell | 1262 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
3785 | 2011.11.08 20:45 | modify | 1262 | 0.01 | 1.23693 | 1.24193 | 1.23193 | ||
3786 | 2011.11.09 02:06 | close | 1262 | 0.01 | 1.23690 | 1.24193 | 1.23193 | 0.00 | 1225.19 |
3787 | 2011.11.09 20:00 | sell | 1263 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
3788 | 2011.11.09 20:00 | modify | 1263 | 0.01 | 1.23275 | 1.23775 | 1.22775 | ||
3789 | 2011.11.09 21:01 | close | 1263 | 0.01 | 1.23216 | 1.23775 | 1.22775 | 0.63 | 1225.82 |
3790 | 2011.11.10 20:10 | sell | 1264 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
3791 | 2011.11.10 20:10 | modify | 1264 | 0.01 | 1.23300 | 1.23800 | 1.22800 | ||
3792 | 2011.11.10 22:08 | close | 1264 | 0.01 | 1.23240 | 1.23800 | 1.22800 | 0.64 | 1226.46 |
3793 | 2011.11.11 20:00 | sell | 1265 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
3794 | 2011.11.11 20:00 | modify | 1265 | 0.01 | 1.23908 | 1.24408 | 1.23408 | ||
3795 | 2011.11.11 23:10 | close | 1265 | 0.01 | 1.23900 | 1.24408 | 1.23408 | 0.08 | 1226.54 |
3796 | 2011.11.14 00:10 | sell | 1266 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
3797 | 2011.11.14 00:10 | modify | 1266 | 0.01 | 1.23962 | 1.24462 | 1.23462 | ||
3798 | 2011.11.14 06:58 | close | 1266 | 0.01 | 1.23938 | 1.24462 | 1.23462 | 0.26 | 1226.80 |
3799 | 2011.11.14 20:55 | buy | 1267 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
3800 | 2011.11.14 20:55 | modify | 1267 | 0.01 | 1.23543 | 1.23043 | 1.24043 | ||
3801 | 2011.11.14 21:17 | close | 1267 | 0.01 | 1.23618 | 1.23043 | 1.24043 | 0.80 | 1227.60 |
3802 | 2011.11.14 22:45 | sell | 1268 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
3803 | 2011.11.14 22:45 | modify | 1268 | 0.01 | 1.23657 | 1.24157 | 1.23157 | ||
3804 | 2011.11.15 09:35 | s/l | 1268 | 0.01 | 1.24160 | 1.24157 | 1.23157 | -5.38 | 1222.23 |
3805 | 2011.11.15 20:10 | sell | 1269 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
3806 | 2011.11.15 20:10 | modify | 1269 | 0.01 | 1.24070 | 1.24570 | 1.23570 | ||
3807 | 2011.11.15 21:02 | close | 1269 | 0.01 | 1.23942 | 1.24570 | 1.23570 | 1.36 | 1223.59 |
3808 | 2011.11.15 23:00 | buy | 1270 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
3809 | 2011.11.15 23:00 | modify | 1270 | 0.01 | 1.23875 | 1.23375 | 1.24375 | ||
3810 | 2011.11.15 23:52 | close | 1270 | 0.01 | 1.23919 | 1.23375 | 1.24375 | 0.47 | 1224.06 |
3811 | 2011.11.16 01:20 | sell | 1271 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
3812 | 2011.11.16 01:20 | modify | 1271 | 0.01 | 1.23999 | 1.24499 | 1.23499 | ||
3813 | 2011.11.16 04:03 | close | 1271 | 0.01 | 1.23982 | 1.24499 | 1.23499 | 0.18 | 1224.24 |
3814 | 2011.11.16 20:05 | sell | 1272 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
3815 | 2011.11.16 20:05 | modify | 1272 | 0.01 | 1.23902 | 1.24402 | 1.23402 | ||
3816 | 2011.11.16 22:24 | close | 1272 | 0.01 | 1.23845 | 1.24402 | 1.23402 | 0.61 | 1224.85 |
3817 | 2011.11.16 22:50 | buy | 1273 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
3818 | 2011.11.16 22:50 | modify | 1273 | 0.01 | 1.23807 | 1.23307 | 1.24307 | ||
3819 | 2011.11.17 01:13 | close | 1273 | 0.01 | 1.23806 | 1.23307 | 1.24307 | 0.00 | 1224.85 |
3820 | 2011.11.17 01:15 | sell | 1274 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
3821 | 2011.11.17 01:15 | modify | 1274 | 0.01 | 1.23844 | 1.24344 | 1.23344 | ||
3822 | 2011.11.17 10:46 | s/l | 1274 | 0.01 | 1.24349 | 1.24344 | 1.23344 | -5.37 | 1219.48 |
3823 | 2011.11.17 20:05 | buy | 1275 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
3824 | 2011.11.17 20:05 | modify | 1275 | 0.01 | 1.23758 | 1.23258 | 1.24258 | ||
3825 | 2011.11.17 21:23 | close | 1275 | 0.01 | 1.23851 | 1.23258 | 1.24258 | 0.99 | 1220.47 |
3826 | 2011.11.17 21:45 | sell | 1276 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
3827 | 2011.11.17 21:45 | modify | 1276 | 0.01 | 1.23885 | 1.24385 | 1.23385 | ||
3828 | 2011.11.18 09:31 | close | 1276 | 0.01 | 1.23881 | 1.24385 | 1.23385 | 0.02 | 1220.49 |
3829 | 2011.11.18 20:20 | sell | 1277 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
3830 | 2011.11.18 20:20 | modify | 1277 | 0.01 | 1.23942 | 1.24442 | 1.23442 | ||
3831 | 2011.11.18 23:24 | close | 1277 | 0.01 | 1.23934 | 1.24442 | 1.23442 | 0.08 | 1220.57 |
3832 | 2011.11.18 23:25 | buy | 1278 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
3833 | 2011.11.18 23:25 | modify | 1278 | 0.01 | 1.23925 | 1.23425 | 1.24425 | ||
3834 | 2011.11.18 23:55 | close | 1278 | 0.01 | 1.23972 | 1.23425 | 1.24425 | 0.50 | 1221.07 |
3835 | 2011.11.21 00:25 | sell | 1279 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
3836 | 2011.11.21 00:25 | modify | 1279 | 0.01 | 1.24020 | 1.24520 | 1.23520 | ||
3837 | 2011.11.21 07:35 | close | 1279 | 0.01 | 1.24010 | 1.24520 | 1.23520 | 0.10 | 1221.17 |
3838 | 2011.11.21 20:10 | sell | 1280 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
3839 | 2011.11.21 20:10 | modify | 1280 | 0.01 | 1.23816 | 1.24316 | 1.23316 | ||
3840 | 2011.11.22 08:08 | close | 1280 | 0.01 | 1.23672 | 1.24316 | 1.23316 | 1.50 | 1222.68 |
3841 | 2011.11.22 20:25 | sell | 1281 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
3842 | 2011.11.22 20:25 | modify | 1281 | 0.01 | 1.23571 | 1.24071 | 1.23071 | ||
3843 | 2011.11.23 03:32 | close | 1281 | 0.01 | 1.23433 | 1.24071 | 1.23071 | 1.43 | 1224.11 |
3844 | 2011.11.23 20:00 | sell | 1282 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
3845 | 2011.11.23 20:00 | modify | 1282 | 0.01 | 1.22859 | 1.23359 | 1.22359 | ||
3846 | 2011.11.23 20:40 | close | 1282 | 0.01 | 1.22747 | 1.23359 | 1.22359 | 1.19 | 1225.30 |
3847 | 2011.11.23 20:45 | buy | 1283 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
3848 | 2011.11.23 20:45 | modify | 1283 | 0.01 | 1.22721 | 1.22221 | 1.23221 | ||
3849 | 2011.11.23 22:42 | close | 1283 | 0.01 | 1.22758 | 1.22221 | 1.23221 | 0.39 | 1225.69 |
3850 | 2011.11.24 21:05 | sell | 1284 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
3851 | 2011.11.24 21:05 | modify | 1284 | 0.01 | 1.22713 | 1.23213 | 1.22213 | ||
3852 | 2011.11.25 05:59 | close | 1284 | 0.01 | 1.22674 | 1.23213 | 1.22213 | 0.38 | 1226.08 |
3853 | 2011.11.25 22:05 | sell | 1285 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
3854 | 2011.11.25 22:05 | modify | 1285 | 0.01 | 1.23285 | 1.23785 | 1.22785 | ||
3855 | 2011.11.25 22:44 | close | 1285 | 0.01 | 1.23151 | 1.23785 | 1.22785 | 1.42 | 1227.50 |
3856 | 2011.11.28 00:10 | sell | 1286 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
3857 | 2011.11.28 00:10 | modify | 1286 | 0.01 | 1.23372 | 1.23872 | 1.22872 | ||
3858 | 2011.11.28 02:47 | close | 1286 | 0.01 | 1.23372 | 1.23872 | 1.22872 | 0.00 | 1227.50 |
3859 | 2011.11.28 20:30 | sell | 1287 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
3860 | 2011.11.28 20:30 | modify | 1287 | 0.01 | 1.22974 | 1.23474 | 1.22474 | ||
3861 | 2011.11.28 21:48 | close | 1287 | 0.01 | 1.22840 | 1.23474 | 1.22474 | 1.42 | 1228.92 |
3862 | 2011.11.28 21:55 | buy | 1288 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
3863 | 2011.11.28 21:55 | modify | 1288 | 0.01 | 1.22829 | 1.22329 | 1.23329 | ||
3864 | 2011.11.28 23:59 | close | 1288 | 0.01 | 1.22882 | 1.22329 | 1.23329 | 0.56 | 1229.48 |
3865 | 2011.11.29 20:10 | buy | 1289 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
3866 | 2011.11.29 20:10 | modify | 1289 | 0.01 | 1.22633 | 1.22133 | 1.23133 | ||
3867 | 2011.11.29 21:57 | close | 1289 | 0.01 | 1.22665 | 1.22133 | 1.23133 | 0.34 | 1229.82 |
3868 | 2011.11.30 01:45 | sell | 1290 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
3869 | 2011.11.30 01:45 | modify | 1290 | 0.01 | 1.22710 | 1.23210 | 1.22210 | ||
3870 | 2011.11.30 09:15 | close | 1290 | 0.01 | 1.22658 | 1.23210 | 1.22210 | 0.55 | 1230.37 |
3871 | 2011.11.30 20:05 | sell | 1291 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
3872 | 2011.11.30 20:05 | modify | 1291 | 0.01 | 1.22626 | 1.23126 | 1.22126 | ||
3873 | 2011.12.01 10:31 | close | 1291 | 0.01 | 1.22618 | 1.23126 | 1.22126 | 0.01 | 1230.38 |
3874 | 2011.12.01 20:00 | sell | 1292 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
3875 | 2011.12.01 20:00 | modify | 1292 | 0.01 | 1.23236 | 1.23736 | 1.22736 | ||
3876 | 2011.12.01 20:01 | close | 1292 | 0.01 | 1.23226 | 1.23736 | 1.22736 | 0.11 | 1230.49 |
3877 | 2011.12.01 20:05 | sell | 1293 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
3878 | 2011.12.01 20:05 | modify | 1293 | 0.01 | 1.23233 | 1.23733 | 1.22733 | ||
3879 | 2011.12.01 23:18 | close | 1293 | 0.01 | 1.23232 | 1.23733 | 1.22733 | 0.01 | 1230.50 |
3880 | 2011.12.01 23:20 | buy | 1294 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
3881 | 2011.12.01 23:20 | modify | 1294 | 0.01 | 1.23251 | 1.22751 | 1.23751 | ||
3882 | 2011.12.01 23:51 | close | 1294 | 0.01 | 1.23304 | 1.22751 | 1.23751 | 0.57 | 1231.07 |
3883 | 2011.12.02 21:50 | sell | 1295 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
3884 | 2011.12.02 21:50 | modify | 1295 | 0.01 | 1.23457 | 1.23957 | 1.22957 | ||
3885 | 2011.12.05 11:09 | s/l | 1295 | 0.01 | 1.23957 | 1.23957 | 1.22957 | -5.35 | 1225.73 |
3886 | 2011.12.05 20:45 | buy | 1296 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
3887 | 2011.12.05 20:45 | modify | 1296 | 0.01 | 1.23405 | 1.22905 | 1.23905 | ||
3888 | 2011.12.06 00:00 | sell | 1297 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
3889 | 2011.12.06 00:00 | modify | 1297 | 0.01 | 1.23377 | 1.23877 | 1.22877 | ||
3890 | 2011.12.06 00:44 | close | 1296 | 0.01 | 1.23405 | 1.22905 | 1.23905 | 0.00 | 1225.73 |
3891 | 2011.12.06 10:15 | s/l | 1297 | 0.01 | 1.23927 | 1.23877 | 1.22877 | -5.85 | 1219.88 |
3892 | 2011.12.06 20:00 | sell | 1298 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
3893 | 2011.12.06 20:00 | modify | 1298 | 0.01 | 1.24268 | 1.24768 | 1.23768 | ||
3894 | 2011.12.06 20:42 | close | 1298 | 0.01 | 1.24157 | 1.24768 | 1.23768 | 1.18 | 1221.06 |
3895 | 2011.12.06 20:45 | buy | 1299 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
3896 | 2011.12.06 20:45 | modify | 1299 | 0.01 | 1.24144 | 1.23644 | 1.24644 | ||
3897 | 2011.12.06 21:31 | close | 1299 | 0.01 | 1.24162 | 1.23644 | 1.24644 | 0.20 | 1221.26 |
3898 | 2011.12.06 21:50 | sell | 1300 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
3899 | 2011.12.06 21:50 | modify | 1300 | 0.01 | 1.24203 | 1.24703 | 1.23703 | ||
3900 | 2011.12.07 00:00 | close | 1300 | 0.01 | 1.24060 | 1.24703 | 1.23703 | 1.49 | 1222.75 |
3901 | 2011.12.07 20:00 | sell | 1301 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
3902 | 2011.12.07 20:00 | modify | 1301 | 0.01 | 1.23941 | 1.24441 | 1.23441 | ||
3903 | 2011.12.07 21:51 | close | 1301 | 0.01 | 1.23795 | 1.24441 | 1.23441 | 1.55 | 1224.30 |
3904 | 2011.12.07 22:45 | sell | 1302 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
3905 | 2011.12.07 22:45 | modify | 1302 | 0.01 | 1.23915 | 1.24415 | 1.23415 | ||
3906 | 2011.12.08 08:47 | close | 1302 | 0.01 | 1.23903 | 1.24415 | 1.23415 | 0.05 | 1224.36 |
3907 | 2011.12.08 21:15 | sell | 1303 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
3908 | 2011.12.08 21:15 | modify | 1303 | 0.01 | 1.23612 | 1.24112 | 1.23112 | ||
3909 | 2011.12.08 22:40 | close | 1303 | 0.01 | 1.23570 | 1.24112 | 1.23112 | 0.45 | 1224.81 |
3910 | 2011.12.08 22:55 | buy | 1304 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
3911 | 2011.12.08 22:55 | modify | 1304 | 0.01 | 1.23553 | 1.23053 | 1.24053 | ||
3912 | 2011.12.09 00:36 | close | 1304 | 0.01 | 1.23592 | 1.23053 | 1.24053 | 0.41 | 1225.22 |
3913 | 2011.12.09 20:00 | sell | 1305 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
3914 | 2011.12.09 20:00 | modify | 1305 | 0.01 | 1.23623 | 1.24123 | 1.23123 | ||
3915 | 2011.12.09 21:40 | buy | 1306 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
3916 | 2011.12.09 21:40 | modify | 1306 | 0.01 | 1.23636 | 1.23136 | 1.24136 | ||
3917 | 2011.12.09 21:42 | close | 1305 | 0.01 | 1.23604 | 1.24123 | 1.23123 | 0.20 | 1225.42 |
3918 | 2011.12.09 22:58 | close | 1306 | 0.01 | 1.23639 | 1.23136 | 1.24136 | 0.03 | 1225.45 |
3919 | 2011.12.12 00:10 | sell | 1307 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
3920 | 2011.12.12 00:10 | modify | 1307 | 0.01 | 1.23795 | 1.24295 | 1.23295 | ||
3921 | 2011.12.12 02:13 | close | 1307 | 0.01 | 1.23701 | 1.24295 | 1.23295 | 1.00 | 1226.45 |
3922 | 2011.12.12 20:20 | sell | 1308 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
3923 | 2011.12.12 20:20 | modify | 1308 | 0.01 | 1.23580 | 1.24080 | 1.23080 | ||
3924 | 2011.12.12 21:12 | close | 1308 | 0.01 | 1.23469 | 1.24080 | 1.23080 | 1.18 | 1227.63 |
3925 | 2011.12.12 21:15 | buy | 1309 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
3926 | 2011.12.12 21:15 | modify | 1309 | 0.01 | 1.23468 | 1.22968 | 1.23968 | ||
3927 | 2011.12.12 21:26 | close | 1309 | 0.01 | 1.23519 | 1.22968 | 1.23968 | 0.54 | 1228.17 |
3928 | 2011.12.12 21:40 | sell | 1310 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
3929 | 2011.12.12 21:40 | modify | 1310 | 0.01 | 1.23571 | 1.24071 | 1.23071 | ||
3930 | 2011.12.13 09:26 | close | 1310 | 0.01 | 1.23565 | 1.24071 | 1.23071 | 0.03 | 1228.21 |
3931 | 2011.12.13 20:00 | buy | 1311 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
3932 | 2011.12.13 20:00 | modify | 1311 | 0.01 | 1.23223 | 1.22723 | 1.23723 | ||
3933 | 2011.12.13 20:23 | close | 1311 | 0.01 | 1.23300 | 1.22723 | 1.23723 | 0.82 | 1229.03 |
3934 | 2011.12.13 21:15 | buy | 1312 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
3935 | 2011.12.13 21:15 | modify | 1312 | 0.01 | 1.23124 | 1.22624 | 1.23624 | ||
3936 | 2011.12.13 21:57 | close | 1312 | 0.01 | 1.23196 | 1.22624 | 1.23624 | 0.77 | 1229.80 |
3937 | 2011.12.13 22:00 | sell | 1313 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
3938 | 2011.12.13 22:00 | modify | 1313 | 0.01 | 1.23263 | 1.23763 | 1.22763 | ||
3939 | 2011.12.14 01:54 | close | 1313 | 0.01 | 1.23186 | 1.23763 | 1.22763 | 0.79 | 1230.59 |
3940 | 2011.12.14 20:00 | sell | 1314 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
3941 | 2011.12.14 20:00 | modify | 1314 | 0.01 | 1.23654 | 1.24154 | 1.23154 | ||
3942 | 2011.12.15 09:04 | close | 1314 | 0.01 | 1.23642 | 1.24154 | 1.23154 | 0.05 | 1230.65 |
3943 | 2011.12.15 21:40 | buy | 1315 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
3944 | 2011.12.15 21:40 | modify | 1315 | 0.01 | 1.22352 | 1.21852 | 1.22852 | ||
3945 | 2011.12.15 22:35 | close | 1315 | 0.01 | 1.22395 | 1.21852 | 1.22852 | 0.46 | 1231.11 |
3946 | 2011.12.19 00:25 | sell | 1316 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
3947 | 2011.12.19 00:25 | modify | 1316 | 0.01 | 1.22124 | 1.22624 | 1.21624 | ||
3948 | 2011.12.19 06:37 | close | 1316 | 0.01 | 1.21977 | 1.22624 | 1.21624 | 1.57 | 1232.68 |
3949 | 2011.12.20 21:20 | sell | 1317 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
3950 | 2011.12.20 21:20 | modify | 1317 | 0.01 | 1.21814 | 1.22314 | 1.21314 | ||
3951 | 2011.12.21 08:41 | close | 1317 | 0.01 | 1.21798 | 1.22314 | 1.21314 | 0.14 | 1232.82 |
3952 | 2011.12.23 23:00 | sell | 1318 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
3953 | 2011.12.23 23:00 | modify | 1318 | 0.01 | 1.22275 | 1.22775 | 1.21775 | ||
3954 | 2011.12.26 11:02 | close | 1318 | 0.01 | 1.22133 | 1.22775 | 1.21775 | 1.48 | 1234.31 |
3955 | 2011.12.30 20:00 | sell | 1319 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
3956 | 2011.12.30 20:00 | modify | 1319 | 0.01 | 1.21642 | 1.22142 | 1.21142 | ||
3957 | 2011.12.30 21:23 | close | 1319 | 0.01 | 1.21500 | 1.22142 | 1.21142 | 1.51 | 1235.82 |
3958 | 2012.01.02 21:30 | sell | 1320 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
3959 | 2012.01.02 21:30 | modify | 1320 | 0.01 | 1.21566 | 1.22066 | 1.21066 | ||
3960 | 2012.01.03 12:04 | close | 1320 | 0.01 | 1.21562 | 1.22066 | 1.21066 | 0.01 | 1235.83 |
3961 | 2012.01.05 21:55 | sell | 1321 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
3962 | 2012.01.05 21:55 | modify | 1321 | 0.01 | 1.21876 | 1.22376 | 1.21376 | ||
3963 | 2012.01.06 10:33 | close | 1321 | 0.01 | 1.21842 | 1.22376 | 1.21376 | 0.33 | 1236.16 |
3964 | 2012.01.09 00:15 | sell | 1322 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
3965 | 2012.01.09 00:15 | modify | 1322 | 0.01 | 1.21567 | 1.22067 | 1.21067 | ||
3966 | 2012.01.09 02:28 | close | 1322 | 0.01 | 1.21445 | 1.22067 | 1.21067 | 1.30 | 1237.46 |
3967 | 2012.01.10 01:30 | buy | 1323 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
3968 | 2012.01.10 01:30 | modify | 1323 | 0.01 | 1.21139 | 1.20639 | 1.21639 | ||
3969 | 2012.01.10 02:44 | close | 1323 | 0.01 | 1.21147 | 1.20639 | 1.21639 | 0.09 | 1237.55 |
3970 | 2012.01.11 20:00 | sell | 1324 | 0.01 | 1.21317 | 0.00000 | 0.00000 | ||
3971 | 2012.01.11 20:00 | modify | 1324 | 0.01 | 1.21317 | 1.21817 | 1.20817 | ||
3972 | 2012.01.11 21:41 | close | 1324 | 0.01 | 1.21197 | 1.21817 | 1.20817 | 1.28 | 1238.83 |
3973 | 2012.01.12 01:20 | sell | 1325 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
3974 | 2012.01.12 01:20 | modify | 1325 | 0.01 | 1.21276 | 1.21776 | 1.20776 | ||
3975 | 2012.01.12 07:26 | close | 1325 | 0.01 | 1.21120 | 1.21776 | 1.20776 | 1.66 | 1240.49 |
3976 | 2012.01.12 20:00 | buy | 1326 | 0.01 | 1.20962 | 0.00000 | 0.00000 | ||
3977 | 2012.01.12 20:00 | modify | 1326 | 0.01 | 1.20962 | 1.20462 | 1.21462 | ||
3978 | 2012.01.12 20:59 | close | 1326 | 0.01 | 1.20994 | 1.20462 | 1.21462 | 0.34 | 1240.83 |
3979 | 2012.01.12 21:30 | sell | 1327 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
3980 | 2012.01.12 21:30 | modify | 1327 | 0.01 | 1.21033 | 1.21533 | 1.20533 | ||
3981 | 2012.01.13 10:56 | close | 1327 | 0.01 | 1.21027 | 1.21533 | 1.20533 | 0.04 | 1240.88 |
3982 | 2012.01.13 20:20 | buy | 1328 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
3983 | 2012.01.13 20:20 | modify | 1328 | 0.01 | 1.20693 | 1.20193 | 1.21193 | ||
3984 | 2012.01.13 21:05 | close | 1328 | 0.01 | 1.20817 | 1.20193 | 1.21193 | 1.32 | 1242.20 |
3985 | 2012.01.13 23:05 | buy | 1329 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
3986 | 2012.01.13 23:05 | modify | 1329 | 0.01 | 1.20745 | 1.20245 | 1.21245 | ||
3987 | 2012.01.13 23:17 | close | 1329 | 0.01 | 1.20804 | 1.20245 | 1.21245 | 0.63 | 1242.83 |
3988 | 2012.01.16 00:40 | buy | 1330 | 0.01 | 1.20653 | 0.00000 | 0.00000 | ||
3989 | 2012.01.16 00:40 | modify | 1330 | 0.01 | 1.20653 | 1.20153 | 1.21153 | ||
3990 | 2012.01.16 01:20 | close | 1330 | 0.01 | 1.20759 | 1.20153 | 1.21153 | 1.13 | 1243.96 |
3991 | 2012.01.17 01:05 | sell | 1331 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
3992 | 2012.01.17 01:05 | modify | 1331 | 0.01 | 1.20963 | 1.21463 | 1.20463 | ||
3993 | 2012.01.17 11:23 | close | 1331 | 0.01 | 1.20918 | 1.21463 | 1.20463 | 0.48 | 1244.44 |
3994 | 2012.01.18 20:00 | buy | 1332 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
3995 | 2012.01.18 20:00 | modify | 1332 | 0.01 | 1.20755 | 1.20255 | 1.21255 | ||
3996 | 2012.01.18 21:39 | close | 1332 | 0.01 | 1.20802 | 1.20255 | 1.21255 | 0.50 | 1244.94 |
3997 | 2012.01.19 22:55 | sell | 1333 | 0.01 | 1.20862 | 0.00000 | 0.00000 | ||
3998 | 2012.01.19 22:55 | modify | 1333 | 0.01 | 1.20862 | 1.21362 | 1.20362 | ||
3999 | 2012.01.20 11:40 | close | 1333 | 0.01 | 1.20766 | 1.21362 | 1.20362 | 0.99 | 1245.93 |
4000 | 2012.01.20 20:00 | sell | 1334 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
4001 | 2012.01.20 20:00 | modify | 1334 | 0.01 | 1.20820 | 1.21320 | 1.20320 | ||
4002 | 2012.01.23 00:00 | close | 1334 | 0.01 | 1.20777 | 1.21320 | 1.20320 | 0.43 | 1246.37 |
4003 | 2012.01.23 00:05 | buy | 1335 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
4004 | 2012.01.23 00:05 | modify | 1335 | 0.01 | 1.20770 | 1.20270 | 1.21270 | ||
4005 | 2012.01.23 01:08 | close | 1335 | 0.01 | 1.20800 | 1.20270 | 1.21270 | 0.32 | 1246.69 |
4006 | 2012.01.23 21:00 | sell | 1336 | 0.01 | 1.20831 | 0.00000 | 0.00000 | ||
4007 | 2012.01.23 21:00 | modify | 1336 | 0.01 | 1.20831 | 1.21331 | 1.20331 | ||
4008 | 2012.01.23 21:14 | close | 1336 | 0.01 | 1.20733 | 1.21331 | 1.20331 | 1.04 | 1247.73 |
4009 | 2012.01.23 21:15 | buy | 1337 | 0.01 | 1.20736 | 0.00000 | 0.00000 | ||
4010 | 2012.01.23 21:15 | modify | 1337 | 0.01 | 1.20736 | 1.20236 | 1.21236 | ||
4011 | 2012.01.23 21:32 | close | 1337 | 0.01 | 1.20794 | 1.20236 | 1.21236 | 0.62 | 1248.35 |
4012 | 2012.01.24 20:00 | sell | 1338 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
4013 | 2012.01.24 20:00 | modify | 1338 | 0.01 | 1.20857 | 1.21357 | 1.20357 | ||
4014 | 2012.01.25 13:14 | close | 1338 | 0.01 | 1.20842 | 1.21357 | 1.20357 | 0.12 | 1248.47 |
4015 | 2012.01.25 23:10 | sell | 1339 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
4016 | 2012.01.25 23:10 | modify | 1339 | 0.01 | 1.20813 | 1.21313 | 1.20313 | ||
4017 | 2012.01.26 08:46 | close | 1339 | 0.01 | 1.20805 | 1.21313 | 1.20313 | 0.01 | 1248.49 |
4018 | 2012.01.30 00:15 | sell | 1340 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
4019 | 2012.01.30 00:15 | modify | 1340 | 0.01 | 1.20630 | 1.21130 | 1.20130 | ||
4020 | 2012.01.30 15:05 | close | 1340 | 0.01 | 1.20471 | 1.21130 | 1.20130 | 1.69 | 1250.18 |
4021 | 2012.01.30 20:10 | sell | 1341 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
4022 | 2012.01.30 20:10 | modify | 1341 | 0.01 | 1.20510 | 1.21010 | 1.20010 | ||
4023 | 2012.01.31 12:18 | close | 1341 | 0.01 | 1.20499 | 1.21010 | 1.20010 | 0.08 | 1250.26 |
4024 | 2012.01.31 20:15 | sell | 1342 | 0.01 | 1.20455 | 0.00000 | 0.00000 | ||
4025 | 2012.01.31 20:15 | modify | 1342 | 0.01 | 1.20455 | 1.20955 | 1.19955 | ||
4026 | 2012.02.01 11:32 | close | 1342 | 0.01 | 1.20413 | 1.20955 | 1.19955 | 0.42 | 1250.69 |
4027 | 2012.02.02 20:00 | sell | 1343 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
4028 | 2012.02.02 20:00 | modify | 1343 | 0.01 | 1.20534 | 1.21034 | 1.20034 | ||
4029 | 2012.02.03 22:00 | buy | 1344 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
4030 | 2012.02.03 22:00 | modify | 1344 | 0.01 | 1.20738 | 1.20238 | 1.21238 | ||
4031 | 2012.02.03 23:21 | close | 1344 | 0.01 | 1.20757 | 1.20238 | 1.21238 | 0.20 | 1250.89 |
4032 | 2012.02.08 08:10 | s/l | 1343 | 0.01 | 1.21041 | 1.21034 | 1.20034 | -5.49 | 1245.40 |
4033 | 2012.02.13 01:45 | sell | 1345 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
4034 | 2012.02.13 01:45 | modify | 1345 | 0.01 | 1.20982 | 1.21482 | 1.20482 | ||
4035 | 2012.02.13 09:32 | close | 1345 | 0.01 | 1.20892 | 1.21482 | 1.20482 | 0.95 | 1246.35 |
4036 | 2012.02.17 20:30 | sell | 1346 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
4037 | 2012.02.17 20:30 | modify | 1346 | 0.01 | 1.20836 | 1.21336 | 1.20336 | ||
4038 | 2012.02.20 14:46 | close | 1346 | 0.01 | 1.20804 | 1.21336 | 1.20336 | 0.31 | 1246.66 |
4039 | 2012.03.13 22:10 | sell | 1347 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
4040 | 2012.03.13 22:10 | modify | 1347 | 0.01 | 1.20657 | 1.21157 | 1.20157 | ||
4041 | 2012.03.14 13:38 | s/l | 1347 | 0.01 | 1.21160 | 1.21157 | 1.20157 | -5.38 | 1241.29 |
4042 | 2012.03.14 20:00 | buy | 1348 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
4043 | 2012.03.14 20:00 | modify | 1348 | 0.01 | 1.21112 | 1.20612 | 1.21612 | ||
4044 | 2012.03.14 22:51 | close | 1348 | 0.01 | 1.21151 | 1.20612 | 1.21612 | 0.41 | 1241.70 |
4045 | 2012.03.14 22:55 | sell | 1349 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
4046 | 2012.03.14 22:55 | modify | 1349 | 0.01 | 1.21188 | 1.21688 | 1.20688 | ||
4047 | 2012.03.15 09:16 | close | 1349 | 0.01 | 1.21180 | 1.21688 | 1.20688 | 0.01 | 1241.71 |
4048 | 2012.03.26 21:55 | sell | 1350 | 0.01 | 1.20562 | 0.00000 | 0.00000 | ||
4049 | 2012.03.26 21:55 | modify | 1350 | 0.01 | 1.20562 | 1.21062 | 1.20062 | ||
4050 | 2012.03.27 18:51 | close | 1350 | 0.01 | 1.20504 | 1.21062 | 1.20062 | 0.59 | 1242.30 |
4051 | 2012.04.02 01:20 | sell | 1351 | 0.01 | 1.20437 | 0.00000 | 0.00000 | ||
4052 | 2012.04.02 01:20 | modify | 1351 | 0.01 | 1.20437 | 1.20937 | 1.19937 | ||
4053 | 2012.04.05 10:53 | close | 1351 | 0.01 | 1.20326 | 1.20937 | 1.19937 | 1.06 | 1243.37 |
4054 | 2012.04.09 20:05 | sell | 1352 | 0.01 | 1.20186 | 0.00000 | 0.00000 | ||
4055 | 2012.04.09 20:05 | modify | 1352 | 0.01 | 1.20186 | 1.20686 | 1.19686 | ||
4056 | 2012.04.10 09:57 | close | 1352 | 0.01 | 1.20149 | 1.20686 | 1.19686 | 0.36 | 1243.73 |
4057 | 2012.04.11 21:20 | sell | 1353 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
4058 | 2012.04.11 21:20 | modify | 1353 | 0.01 | 1.20167 | 1.20667 | 1.19667 | ||
4059 | 2012.05.01 15:10 | close | 1353 | 0.01 | 1.20077 | 1.20667 | 1.19667 | 0.45 | 1244.19 |
4060 | 2012.05.24 00:20 | buy | 1354 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
4061 | 2012.05.24 00:20 | modify | 1354 | 0.01 | 1.20050 | 1.19550 | 1.20550 | ||
4062 | 2012.05.24 15:58 | close | 1354 | 0.01 | 1.20119 | 1.19550 | 1.20550 | 0.74 | 1244.93 |
4063 | 2012.05.24 20:00 | buy | 1355 | 0.01 | 1.20175 | 0.00000 | 0.00000 | ||
4064 | 2012.05.24 20:00 | modify | 1355 | 0.01 | 1.20175 | 1.19675 | 1.20675 | ||
4065 | 2012.05.25 03:00 | close | 1355 | 0.01 | 1.20176 | 1.19675 | 1.20675 | 0.02 | 1244.95 |
4066 | 2012.05.28 01:25 | sell | 1356 | 0.01 | 1.20238 | 0.00000 | 0.00000 | ||
4067 | 2012.05.28 01:25 | modify | 1356 | 0.01 | 1.20238 | 1.20738 | 1.19738 | ||
4068 | 2012.05.28 02:43 | close | 1356 | 0.01 | 1.20202 | 1.20738 | 1.19738 | 0.39 | 1245.34 |
4069 | 2012.06.22 00:00 | buy | 1357 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
4070 | 2012.06.22 00:00 | modify | 1357 | 0.01 | 1.20061 | 1.19561 | 1.20561 | ||
4071 | 2012.06.25 00:09 | close | 1357 | 0.01 | 1.20100 | 1.19561 | 1.20561 | 0.42 | 1245.77 |
4072 | 2012.07.03 00:20 | buy | 1358 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
4073 | 2012.07.03 00:20 | modify | 1358 | 0.01 | 1.20067 | 1.19567 | 1.20567 | ||
4074 | 2012.07.03 06:04 | close | 1358 | 0.01 | 1.20147 | 1.19567 | 1.20567 | 0.85 | 1246.62 |
4075 | 2012.07.05 00:20 | buy | 1359 | 0.01 | 1.20062 | 0.00000 | 0.00000 | ||
4076 | 2012.07.05 00:20 | modify | 1359 | 0.01 | 1.20062 | 1.19562 | 1.20562 | ||
4077 | 2012.07.05 12:40 | close | 1359 | 0.01 | 1.20159 | 1.19562 | 1.20562 | 1.03 | 1247.65 |
4078 | 2012.07.09 00:05 | sell | 1360 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
4079 | 2012.07.09 00:05 | modify | 1360 | 0.01 | 1.20141 | 1.20641 | 1.19641 | ||
4080 | 2012.07.12 09:50 | close | 1360 | 0.01 | 1.20027 | 1.20641 | 1.19641 | 1.09 | 1248.74 |
4081 | 2012.07.12 23:40 | buy | 1361 | 0.01 | 1.20039 | 0.00000 | 0.00000 | ||
4082 | 2012.07.12 23:40 | modify | 1361 | 0.01 | 1.20039 | 1.19539 | 1.20539 | ||
4083 | 2012.07.18 10:34 | close | 1361 | 0.01 | 1.20126 | 1.19539 | 1.20539 | 0.93 | 1249.67 |
4084 | 2012.07.19 23:30 | buy | 1362 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
4085 | 2012.07.19 23:30 | modify | 1362 | 0.01 | 1.20064 | 1.19564 | 1.20564 | ||
4086 | 2012.07.20 06:18 | close | 1362 | 0.01 | 1.20122 | 1.19564 | 1.20564 | 0.62 | 1250.30 |
4087 | 2012.07.24 00:20 | buy | 1363 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
4088 | 2012.07.24 00:20 | modify | 1363 | 0.01 | 1.20045 | 1.19545 | 1.20545 | ||
4089 | 2012.07.31 12:55 | close | 1363 | 0.01 | 1.20129 | 1.19545 | 1.20545 | 0.92 | 1251.21 |
4090 | 2012.08.06 00:20 | buy | 1364 | 0.01 | 1.20107 | 0.00000 | 0.00000 | ||
4091 | 2012.08.06 00:20 | modify | 1364 | 0.01 | 1.20107 | 1.19607 | 1.20607 | ||
4092 | 2012.08.06 01:25 | close | 1364 | 0.01 | 1.20158 | 1.19607 | 1.20607 | 0.54 | 1251.75 |
4093 | 2012.08.06 01:30 | sell | 1365 | 0.01 | 1.20189 | 0.00000 | 0.00000 | ||
4094 | 2012.08.06 01:30 | modify | 1365 | 0.01 | 1.20189 | 1.20689 | 1.19689 | ||
4095 | 2012.08.06 18:50 | close | 1365 | 0.01 | 1.20072 | 1.20689 | 1.19689 | 1.25 | 1253.00 |
4096 | 2012.08.06 23:15 | sell | 1366 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
4097 | 2012.08.06 23:15 | modify | 1366 | 0.01 | 1.20170 | 1.20670 | 1.19670 | ||
4098 | 2012.08.09 17:39 | close | 1366 | 0.01 | 1.20048 | 1.20670 | 1.19670 | 1.16 | 1254.17 |
4099 | 2012.08.09 20:50 | buy | 1367 | 0.01 | 1.20057 | 0.00000 | 0.00000 | ||
4100 | 2012.08.09 20:50 | modify | 1367 | 0.01 | 1.20057 | 1.19557 | 1.20557 | ||
4101 | 2012.08.13 00:11 | close | 1367 | 0.01 | 1.20096 | 1.19557 | 1.20557 | 0.42 | 1254.59 |
4102 | 2012.08.14 21:10 | buy | 1368 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
4103 | 2012.08.14 21:10 | modify | 1368 | 0.01 | 1.20068 | 1.19568 | 1.20568 | ||
4104 | 2012.08.20 02:12 | close | 1368 | 0.01 | 1.20115 | 1.19568 | 1.20568 | 0.52 | 1255.11 |
4105 | 2012.08.21 20:30 | buy | 1369 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
4106 | 2012.08.21 20:30 | modify | 1369 | 0.01 | 1.20061 | 1.19561 | 1.20561 | ||
4107 | 2012.09.04 10:21 | close | 1369 | 0.01 | 1.20116 | 1.19561 | 1.20561 | 0.64 | 1255.75 |
4108 | 2012.09.05 20:00 | sell | 1370 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
4109 | 2012.09.05 20:00 | modify | 1370 | 0.01 | 1.20429 | 1.20929 | 1.19929 | ||
4110 | 2012.09.06 12:10 | close | 1370 | 0.01 | 1.20421 | 1.20929 | 1.19929 | 0.00 | 1255.75 |
4111 | 2012.09.06 20:15 | sell | 1371 | 0.01 | 1.20523 | 0.00000 | 0.00000 | ||
4112 | 2012.09.06 20:15 | modify | 1371 | 0.01 | 1.20523 | 1.21023 | 1.20023 | ||
4113 | 2012.09.06 23:56 | close | 1371 | 0.01 | 1.20407 | 1.21023 | 1.20023 | 1.23 | 1256.98 |
4114 | 2012.09.07 20:05 | sell | 1372 | 0.01 | 1.21013 | 0.00000 | 0.00000 | ||
4115 | 2012.09.07 20:05 | modify | 1372 | 0.01 | 1.21013 | 1.21513 | 1.20513 | ||
4116 | 2012.09.07 20:42 | close | 1372 | 0.01 | 1.20924 | 1.21513 | 1.20513 | 0.94 | 1257.92 |
4117 | 2012.09.07 20:45 | buy | 1373 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
4118 | 2012.09.07 20:45 | modify | 1373 | 0.01 | 1.20918 | 1.20418 | 1.21418 | ||
4119 | 2012.09.07 21:14 | close | 1373 | 0.01 | 1.20966 | 1.20418 | 1.21418 | 0.51 | 1258.43 |
4120 | 2012.09.07 21:55 | sell | 1374 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
4121 | 2012.09.07 21:55 | modify | 1374 | 0.01 | 1.21035 | 1.21535 | 1.20535 | ||
4122 | 2012.09.10 00:00 | close | 1374 | 0.01 | 1.20884 | 1.21535 | 1.20535 | 1.58 | 1260.02 |
4123 | 2012.09.10 21:55 | sell | 1375 | 0.01 | 1.20908 | 0.00000 | 0.00000 | ||
4124 | 2012.09.10 21:55 | modify | 1375 | 0.01 | 1.20908 | 1.21408 | 1.20408 | ||
4125 | 2012.09.10 22:18 | close | 1375 | 0.01 | 1.20789 | 1.21408 | 1.20408 | 1.27 | 1261.29 |
4126 | 2012.09.10 22:20 | buy | 1376 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
4127 | 2012.09.10 22:20 | modify | 1376 | 0.01 | 1.20790 | 1.20290 | 1.21290 | ||
4128 | 2012.09.11 03:00 | close | 1376 | 0.01 | 1.20792 | 1.20290 | 1.21290 | 0.02 | 1261.31 |
4129 | 2012.09.13 20:05 | sell | 1377 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
4130 | 2012.09.13 20:05 | modify | 1377 | 0.01 | 1.21301 | 1.21801 | 1.20801 | ||
4131 | 2012.09.13 22:00 | buy | 1378 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
4132 | 2012.09.13 22:00 | modify | 1378 | 0.01 | 1.21415 | 1.20915 | 1.21915 | ||
4133 | 2012.09.13 23:20 | close | 1378 | 0.01 | 1.21475 | 1.20915 | 1.21915 | 0.64 | 1261.95 |
4134 | 2012.09.14 20:30 | buy | 1379 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
4135 | 2012.09.14 20:30 | modify | 1379 | 0.01 | 1.21579 | 1.21079 | 1.22079 | ||
4136 | 2012.09.14 21:57 | close | 1379 | 0.01 | 1.21590 | 1.21079 | 1.22079 | 0.11 | 1262.06 |
4137 | 2012.09.17 00:00 | buy | 1380 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
4138 | 2012.09.17 00:00 | modify | 1380 | 0.01 | 1.21525 | 1.21025 | 1.22025 | ||
4139 | 2012.09.17 01:03 | close | 1380 | 0.01 | 1.21614 | 1.21025 | 1.22025 | 0.95 | 1263.01 |
4140 | 2012.09.17 10:46 | s/l | 1377 | 0.01 | 1.21803 | 1.21801 | 1.20801 | -5.39 | 1257.62 |
4141 | 2012.09.17 22:00 | buy | 1381 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
4142 | 2012.09.17 22:00 | modify | 1381 | 0.01 | 1.21611 | 1.21111 | 1.22111 | ||
4143 | 2012.09.18 00:52 | close | 1381 | 0.01 | 1.21646 | 1.21111 | 1.22111 | 0.37 | 1258.00 |
4144 | 2012.09.19 20:15 | sell | 1382 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
4145 | 2012.09.19 20:15 | modify | 1382 | 0.01 | 1.21137 | 1.21637 | 1.20637 | ||
4146 | 2012.09.19 23:08 | close | 1382 | 0.01 | 1.21062 | 1.21637 | 1.20637 | 0.79 | 1258.79 |
4147 | 2012.09.19 23:15 | buy | 1383 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
4148 | 2012.09.19 23:15 | modify | 1383 | 0.01 | 1.21050 | 1.20550 | 1.21550 | ||
4149 | 2012.09.20 00:54 | close | 1383 | 0.01 | 1.21057 | 1.20550 | 1.21550 | 0.08 | 1258.87 |
4150 | 2012.09.20 22:30 | sell | 1384 | 0.01 | 1.21034 | 0.00000 | 0.00000 | ||
4151 | 2012.09.20 22:30 | modify | 1384 | 0.01 | 1.21034 | 1.21534 | 1.20534 | ||
4152 | 2012.09.21 10:31 | close | 1384 | 0.01 | 1.21013 | 1.21534 | 1.20534 | 0.20 | 1259.07 |
4153 | 2012.09.21 21:55 | buy | 1385 | 0.01 | 1.21114 | 0.00000 | 0.00000 | ||
4154 | 2012.09.21 21:55 | modify | 1385 | 0.01 | 1.21114 | 1.20614 | 1.21614 | ||
4155 | 2012.09.21 23:28 | close | 1385 | 0.01 | 1.21137 | 1.20614 | 1.21614 | 0.24 | 1259.31 |
4156 | 2012.09.25 20:30 | sell | 1386 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
4157 | 2012.09.25 20:30 | modify | 1386 | 0.01 | 1.21112 | 1.21612 | 1.20612 | ||
4158 | 2012.09.25 21:23 | close | 1386 | 0.01 | 1.21047 | 1.21612 | 1.20612 | 0.69 | 1260.00 |
4159 | 2012.09.25 21:25 | buy | 1387 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
4160 | 2012.09.25 21:25 | modify | 1387 | 0.01 | 1.21049 | 1.20549 | 1.21549 | ||
4161 | 2012.09.26 20:00 | sell | 1388 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
4162 | 2012.09.26 20:00 | modify | 1388 | 0.01 | 1.20938 | 1.21438 | 1.20438 | ||
4163 | 2012.09.27 11:54 | close | 1388 | 0.01 | 1.20859 | 1.21438 | 1.20438 | 0.76 | 1260.77 |
4164 | 2012.09.27 20:45 | sell | 1389 | 0.01 | 1.20989 | 0.00000 | 0.00000 | ||
4165 | 2012.09.27 20:45 | modify | 1389 | 0.01 | 1.20989 | 1.21489 | 1.20489 | ||
4166 | 2012.09.27 21:07 | close | 1387 | 0.01 | 1.21056 | 1.20549 | 1.21549 | 0.08 | 1260.85 |
4167 | 2012.09.28 15:09 | close | 1389 | 0.01 | 1.20916 | 1.21489 | 1.20489 | 0.75 | 1261.61 |
4168 | 2012.10.09 22:00 | sell | 1390 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
4169 | 2012.10.09 22:00 | modify | 1390 | 0.01 | 1.21142 | 1.21642 | 1.20642 | ||
4170 | 2012.10.10 05:58 | close | 1390 | 0.01 | 1.21024 | 1.21642 | 1.20642 | 1.23 | 1262.84 |
4171 | 2012.10.10 22:40 | buy | 1391 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
4172 | 2012.10.10 22:40 | modify | 1391 | 0.01 | 1.20982 | 1.20482 | 1.21482 | ||
4173 | 2012.10.11 17:37 | close | 1391 | 0.01 | 1.20981 | 1.20482 | 1.21482 | 0.00 | 1262.84 |
4174 | 2012.10.12 23:20 | sell | 1392 | 0.01 | 1.20952 | 0.00000 | 0.00000 | ||
4175 | 2012.10.12 23:20 | modify | 1392 | 0.01 | 1.20952 | 1.21452 | 1.20452 | ||
4176 | 2012.10.12 23:33 | close | 1392 | 0.01 | 1.20871 | 1.21452 | 1.20452 | 0.87 | 1263.71 |
4177 | 2012.10.12 23:35 | buy | 1393 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
4178 | 2012.10.12 23:35 | modify | 1393 | 0.01 | 1.20858 | 1.20358 | 1.21358 | ||
4179 | 2012.10.12 23:39 | close | 1393 | 0.01 | 1.20935 | 1.20358 | 1.21358 | 0.82 | 1264.53 |
4180 | 2012.10.15 01:35 | sell | 1394 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
4181 | 2012.10.15 01:35 | modify | 1394 | 0.01 | 1.20920 | 1.21420 | 1.20420 | ||
4182 | 2012.10.15 03:19 | close | 1394 | 0.01 | 1.20844 | 1.21420 | 1.20420 | 0.81 | 1265.34 |
4183 | 2012.10.17 23:40 | buy | 1395 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
4184 | 2012.10.17 23:40 | modify | 1395 | 0.01 | 1.20969 | 1.20469 | 1.21469 | ||
4185 | 2012.10.18 04:34 | close | 1395 | 0.01 | 1.20975 | 1.20469 | 1.21469 | 0.08 | 1265.42 |
4186 | 2012.11.02 21:45 | sell | 1396 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
4187 | 2012.11.02 21:45 | modify | 1396 | 0.01 | 1.20711 | 1.21211 | 1.20211 | ||
4188 | 2012.11.05 09:58 | close | 1396 | 0.01 | 1.20647 | 1.21211 | 1.20211 | 0.65 | 1266.08 |
4189 | 2012.11.13 21:40 | buy | 1397 | 0.01 | 1.20353 | 0.00000 | 0.00000 | ||
4190 | 2012.11.13 21:40 | modify | 1397 | 0.01 | 1.20353 | 1.19853 | 1.20853 | ||
4191 | 2012.11.14 01:57 | close | 1397 | 0.01 | 1.20382 | 1.19853 | 1.20853 | 0.31 | 1266.39 |
4192 | 2012.12.04 20:50 | sell | 1398 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
4193 | 2012.12.04 20:50 | modify | 1398 | 0.01 | 1.21349 | 1.21849 | 1.20849 | ||
4194 | 2012.12.05 14:56 | close | 1398 | 0.01 | 1.21345 | 1.21849 | 1.20849 | 0.01 | 1266.41 |
4195 | 2012.12.10 00:20 | buy | 1399 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
4196 | 2012.12.10 00:20 | modify | 1399 | 0.01 | 1.20738 | 1.20238 | 1.21238 | ||
4197 | 2012.12.10 01:26 | close | 1399 | 0.01 | 1.20791 | 1.20238 | 1.21238 | 0.56 | 1266.97 |
4198 | 2012.12.10 20:00 | sell | 1400 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
4199 | 2012.12.10 20:00 | modify | 1400 | 0.01 | 1.20751 | 1.21251 | 1.20251 | ||
4200 | 2012.12.11 10:47 | s/l | 1400 | 0.01 | 1.21256 | 1.21251 | 1.20251 | -5.40 | 1261.57 |
4201 | 2012.12.11 20:00 | sell | 1401 | 0.01 | 1.21279 | 0.00000 | 0.00000 | ||
4202 | 2012.12.11 20:00 | modify | 1401 | 0.01 | 1.21279 | 1.21779 | 1.20779 | ||
4203 | 2012.12.12 06:58 | close | 1401 | 0.01 | 1.21115 | 1.21779 | 1.20779 | 1.72 | 1263.30 |
4204 | 2012.12.12 20:20 | sell | 1402 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
4205 | 2012.12.12 20:20 | modify | 1402 | 0.01 | 1.21136 | 1.21636 | 1.20636 | ||
4206 | 2012.12.12 22:01 | close | 1402 | 0.01 | 1.21075 | 1.21636 | 1.20636 | 0.65 | 1263.95 |
4207 | 2012.12.13 20:40 | buy | 1403 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
4208 | 2012.12.13 20:40 | modify | 1403 | 0.01 | 1.20789 | 1.20289 | 1.21289 | ||
4209 | 2012.12.13 22:43 | close | 1403 | 0.01 | 1.20827 | 1.20289 | 1.21289 | 0.40 | 1264.35 |
4210 | 2012.12.14 23:20 | sell | 1404 | 0.01 | 1.20843 | 0.00000 | 0.00000 | ||
4211 | 2012.12.14 23:20 | modify | 1404 | 0.01 | 1.20843 | 1.21343 | 1.20343 | ||
4212 | 2012.12.17 00:00 | close | 1404 | 0.01 | 1.20740 | 1.21343 | 1.20343 | 1.07 | 1265.42 |
4213 | 2012.12.17 01:05 | sell | 1405 | 0.01 | 1.20877 | 0.00000 | 0.00000 | ||
4214 | 2012.12.17 01:05 | modify | 1405 | 0.01 | 1.20877 | 1.21377 | 1.20377 | ||
4215 | 2012.12.17 10:06 | close | 1405 | 0.01 | 1.20783 | 1.21377 | 1.20377 | 1.00 | 1266.42 |
4216 | 2012.12.20 21:30 | buy | 1406 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
4217 | 2012.12.20 21:30 | modify | 1406 | 0.01 | 1.20691 | 1.20191 | 1.21191 | ||
4218 | 2012.12.21 00:32 | close | 1406 | 0.01 | 1.20744 | 1.20191 | 1.21191 | 0.56 | 1266.98 |
4219 | 2012.12.25 00:10 | sell | 1407 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
4220 | 2012.12.25 00:10 | modify | 1407 | 0.01 | 1.20813 | 1.21313 | 1.20313 | ||
4221 | 2012.12.25 10:07 | close | 1407 | 0.01 | 1.20668 | 1.21313 | 1.20313 | 1.55 | 1268.53 |
4222 | 2012.12.31 21:25 | sell | 1408 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
4223 | 2012.12.31 21:25 | modify | 1408 | 0.01 | 1.20775 | 1.21275 | 1.20275 | ||
4224 | 2013.01.10 15:47 | s/l | 1408 | 0.01 | 1.21275 | 1.21275 | 1.20275 | -5.62 | 1262.91 |
4225 | 2013.01.10 22:00 | sell | 1409 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
4226 | 2013.01.10 22:00 | modify | 1409 | 0.01 | 1.21198 | 1.21698 | 1.20698 | ||
4227 | 2013.01.11 10:20 | s/l | 1409 | 0.01 | 1.21698 | 1.21698 | 1.20698 | -5.35 | 1257.57 |
4228 | 2013.01.11 21:05 | sell | 1410 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
4229 | 2013.01.11 21:05 | modify | 1410 | 0.01 | 1.21848 | 1.22348 | 1.21348 | ||
4230 | 2013.01.14 06:11 | s/l | 1410 | 0.01 | 1.22348 | 1.22348 | 1.21348 | -5.35 | 1252.22 |
4231 | 2013.01.14 20:25 | sell | 1411 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
4232 | 2013.01.14 20:25 | modify | 1411 | 0.01 | 1.22694 | 1.23194 | 1.22194 | ||
4233 | 2013.01.14 21:31 | s/l | 1411 | 0.01 | 1.23200 | 1.23194 | 1.22194 | -5.39 | 1246.83 |
4234 | 2013.01.14 21:35 | sell | 1412 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
4235 | 2013.01.14 21:35 | modify | 1412 | 0.01 | 1.23159 | 1.23659 | 1.22659 | ||
4236 | 2013.01.15 03:26 | s/l | 1412 | 0.01 | 1.23661 | 1.23659 | 1.22659 | -5.37 | 1241.47 |
4237 | 2013.01.15 20:00 | sell | 1413 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
4238 | 2013.01.15 20:00 | modify | 1413 | 0.01 | 1.23946 | 1.24446 | 1.23446 | ||
4239 | 2013.01.15 20:57 | close | 1413 | 0.01 | 1.23849 | 1.24446 | 1.23446 | 1.04 | 1242.51 |
4240 | 2013.01.15 21:00 | buy | 1414 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
4241 | 2013.01.15 21:00 | modify | 1414 | 0.01 | 1.23794 | 1.23294 | 1.24294 | ||
4242 | 2013.01.15 21:49 | close | 1414 | 0.01 | 1.23865 | 1.23294 | 1.24294 | 0.76 | 1243.27 |
4243 | 2013.01.15 22:00 | sell | 1415 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
4244 | 2013.01.15 22:00 | modify | 1415 | 0.01 | 1.23932 | 1.24432 | 1.23432 | ||
4245 | 2013.01.16 03:03 | close | 1415 | 0.01 | 1.23897 | 1.24432 | 1.23432 | 0.35 | 1243.62 |
4246 | 2013.01.16 20:00 | buy | 1416 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
4247 | 2013.01.16 20:00 | modify | 1416 | 0.01 | 1.23765 | 1.23265 | 1.24265 | ||
4248 | 2013.01.16 20:39 | close | 1416 | 0.01 | 1.23813 | 1.23265 | 1.24265 | 0.51 | 1244.13 |
4249 | 2013.01.16 21:00 | sell | 1417 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
4250 | 2013.01.16 21:00 | modify | 1417 | 0.01 | 1.23848 | 1.24348 | 1.23348 | ||
4251 | 2013.01.16 22:27 | close | 1417 | 0.01 | 1.23745 | 1.24348 | 1.23348 | 1.09 | 1245.22 |
4252 | 2013.01.16 22:30 | buy | 1418 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
4253 | 2013.01.16 22:30 | modify | 1418 | 0.01 | 1.23741 | 1.23241 | 1.24241 | ||
4254 | 2013.01.17 00:55 | close | 1418 | 0.01 | 1.23741 | 1.23241 | 1.24241 | 0.01 | 1245.23 |
4255 | 2013.01.17 20:00 | sell | 1419 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
4256 | 2013.01.17 20:00 | modify | 1419 | 0.01 | 1.24838 | 1.25338 | 1.24338 | ||
4257 | 2013.01.17 20:35 | close | 1419 | 0.01 | 1.24754 | 1.25338 | 1.24338 | 0.90 | 1246.13 |
4258 | 2013.01.17 21:45 | sell | 1420 | 0.01 | 1.24829 | 0.00000 | 0.00000 | ||
4259 | 2013.01.17 21:45 | modify | 1420 | 0.01 | 1.24829 | 1.25329 | 1.24329 | ||
4260 | 2013.01.17 22:51 | close | 1420 | 0.01 | 1.24748 | 1.25329 | 1.24329 | 0.86 | 1246.99 |
4261 | 2013.01.17 22:55 | buy | 1421 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
4262 | 2013.01.17 22:55 | modify | 1421 | 0.01 | 1.24703 | 1.24203 | 1.25203 | ||
4263 | 2013.01.18 00:59 | close | 1421 | 0.01 | 1.24767 | 1.24203 | 1.25203 | 0.69 | 1247.69 |
4264 | 2013.01.18 01:15 | sell | 1422 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
4265 | 2013.01.18 01:15 | modify | 1422 | 0.01 | 1.24801 | 1.25301 | 1.24301 | ||
4266 | 2013.01.18 05:19 | s/l | 1422 | 0.01 | 1.25301 | 1.25301 | 1.24301 | -5.32 | 1242.37 |
4267 | 2013.01.18 20:10 | sell | 1423 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
4268 | 2013.01.18 20:10 | modify | 1423 | 0.01 | 1.24305 | 1.24805 | 1.23805 | ||
4269 | 2013.01.21 02:28 | close | 1423 | 0.01 | 1.24302 | 1.24805 | 1.23805 | 0.01 | 1242.38 |
4270 | 2013.01.22 01:20 | sell | 1424 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
4271 | 2013.01.22 01:20 | modify | 1424 | 0.01 | 1.24195 | 1.24695 | 1.23695 | ||
4272 | 2013.01.22 06:21 | close | 1424 | 0.01 | 1.24192 | 1.24695 | 1.23695 | 0.03 | 1242.41 |
4273 | 2013.01.22 20:10 | sell | 1425 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
4274 | 2013.01.22 20:10 | modify | 1425 | 0.01 | 1.23668 | 1.24168 | 1.23168 | ||
4275 | 2013.01.23 06:54 | close | 1425 | 0.01 | 1.23665 | 1.24168 | 1.23168 | 0.00 | 1242.42 |
4276 | 2013.01.23 20:05 | sell | 1426 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
4277 | 2013.01.23 20:05 | modify | 1426 | 0.01 | 1.23720 | 1.24220 | 1.23220 | ||
4278 | 2013.01.23 21:09 | close | 1426 | 0.01 | 1.23670 | 1.24220 | 1.23220 | 0.53 | 1242.95 |
4279 | 2013.01.23 21:10 | buy | 1427 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
4280 | 2013.01.23 21:10 | modify | 1427 | 0.01 | 1.23672 | 1.23172 | 1.24172 | ||
4281 | 2013.01.23 21:37 | close | 1427 | 0.01 | 1.23724 | 1.23172 | 1.24172 | 0.56 | 1243.51 |
4282 | 2013.01.23 21:40 | sell | 1428 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
4283 | 2013.01.23 21:40 | modify | 1428 | 0.01 | 1.23750 | 1.24250 | 1.23250 | ||
4284 | 2013.01.23 22:52 | close | 1428 | 0.01 | 1.23718 | 1.24250 | 1.23250 | 0.34 | 1243.85 |
4285 | 2013.01.23 22:55 | buy | 1429 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
4286 | 2013.01.23 22:55 | modify | 1429 | 0.01 | 1.23720 | 1.23220 | 1.24220 | ||
4287 | 2013.01.23 23:06 | close | 1429 | 0.01 | 1.23772 | 1.23220 | 1.24220 | 0.56 | 1244.41 |
4288 | 2013.01.24 22:00 | buy | 1430 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
4289 | 2013.01.24 22:00 | modify | 1430 | 0.01 | 1.24125 | 1.23625 | 1.24625 | ||
4290 | 2013.01.24 22:40 | close | 1430 | 0.01 | 1.24168 | 1.23625 | 1.24625 | 0.46 | 1244.87 |
4291 | 2013.01.24 23:10 | sell | 1431 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
4292 | 2013.01.24 23:10 | modify | 1431 | 0.01 | 1.24199 | 1.24699 | 1.23699 | ||
4293 | 2013.01.25 11:01 | s/l | 1431 | 0.01 | 1.24699 | 1.24699 | 1.23699 | -5.35 | 1239.52 |
4294 | 2013.01.25 20:00 | sell | 1432 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
4295 | 2013.01.25 20:00 | modify | 1432 | 0.01 | 1.24778 | 1.25278 | 1.24278 | ||
4296 | 2013.01.25 23:16 | close | 1432 | 0.01 | 1.24684 | 1.25278 | 1.24278 | 1.00 | 1240.52 |
4297 | 2013.01.28 01:15 | sell | 1433 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
4298 | 2013.01.28 01:15 | modify | 1433 | 0.01 | 1.24820 | 1.25320 | 1.24320 | ||
4299 | 2013.01.28 02:21 | close | 1433 | 0.01 | 1.24788 | 1.25320 | 1.24320 | 0.34 | 1240.86 |
4300 | 2013.01.28 20:00 | buy | 1434 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
4301 | 2013.01.28 20:00 | modify | 1434 | 0.01 | 1.24674 | 1.24174 | 1.25174 | ||
4302 | 2013.01.28 22:20 | close | 1434 | 0.01 | 1.24682 | 1.24174 | 1.25174 | 0.08 | 1240.94 |
4303 | 2013.01.29 21:10 | sell | 1435 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
4304 | 2013.01.29 21:10 | modify | 1435 | 0.01 | 1.24327 | 1.24827 | 1.23827 | ||
4305 | 2013.01.29 22:50 | buy | 1436 | 0.01 | 1.24306 | 0.00000 | 0.00000 | ||
4306 | 2013.01.29 22:50 | modify | 1436 | 0.01 | 1.24306 | 1.23806 | 1.24806 | ||
4307 | 2013.01.29 23:01 | close | 1436 | 0.01 | 1.24352 | 1.23806 | 1.24806 | 0.49 | 1241.43 |
4308 | 2013.01.30 03:28 | close | 1435 | 0.01 | 1.24321 | 1.24827 | 1.23827 | 0.03 | 1241.46 |
4309 | 2013.01.30 20:00 | buy | 1437 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
4310 | 2013.01.30 20:00 | modify | 1437 | 0.01 | 1.23607 | 1.23107 | 1.24107 | ||
4311 | 2013.01.30 20:26 | close | 1437 | 0.01 | 1.23698 | 1.23107 | 1.24107 | 0.97 | 1242.43 |
4312 | 2013.01.30 20:30 | sell | 1438 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
4313 | 2013.01.30 20:30 | modify | 1438 | 0.01 | 1.23733 | 1.24233 | 1.23233 | ||
4314 | 2013.01.30 21:49 | close | 1438 | 0.01 | 1.23675 | 1.24233 | 1.23233 | 0.62 | 1243.05 |
4315 | 2013.01.30 21:50 | buy | 1439 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
4316 | 2013.01.30 21:50 | modify | 1439 | 0.01 | 1.23669 | 1.23169 | 1.24169 | ||
4317 | 2013.01.31 00:39 | close | 1439 | 0.01 | 1.23681 | 1.23169 | 1.24169 | 0.14 | 1243.20 |
4318 | 2013.01.31 00:40 | sell | 1440 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
4319 | 2013.01.31 00:40 | modify | 1440 | 0.01 | 1.23681 | 1.24181 | 1.23181 | ||
4320 | 2013.01.31 02:10 | close | 1440 | 0.01 | 1.23564 | 1.24181 | 1.23181 | 1.25 | 1244.45 |
4321 | 2013.01.31 20:00 | buy | 1441 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
4322 | 2013.01.31 20:00 | modify | 1441 | 0.01 | 1.23442 | 1.22942 | 1.23942 | ||
4323 | 2013.01.31 20:32 | close | 1441 | 0.01 | 1.23517 | 1.22942 | 1.23942 | 0.80 | 1245.25 |
4324 | 2013.01.31 20:35 | sell | 1442 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
4325 | 2013.01.31 20:35 | modify | 1442 | 0.01 | 1.23578 | 1.24078 | 1.23078 | ||
4326 | 2013.02.01 06:42 | s/l | 1442 | 0.01 | 1.24079 | 1.24078 | 1.23078 | -5.36 | 1239.89 |
4327 | 2013.02.01 20:00 | sell | 1443 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
4328 | 2013.02.01 20:00 | modify | 1443 | 0.01 | 1.23680 | 1.24180 | 1.23180 | ||
4329 | 2013.02.01 23:00 | buy | 1444 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
4330 | 2013.02.01 23:00 | modify | 1444 | 0.01 | 1.23898 | 1.23398 | 1.24398 | ||
4331 | 2013.02.01 23:18 | close | 1444 | 0.01 | 1.23931 | 1.23398 | 1.24398 | 0.35 | 1240.24 |
4332 | 2013.02.04 10:31 | close | 1443 | 0.01 | 1.23677 | 1.24180 | 1.23180 | 0.00 | 1240.25 |
4333 | 2013.02.04 20:00 | sell | 1445 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
4334 | 2013.02.04 20:00 | modify | 1445 | 0.01 | 1.23152 | 1.23652 | 1.22652 | ||
4335 | 2013.02.04 20:19 | close | 1445 | 0.01 | 1.23027 | 1.23652 | 1.22652 | 1.33 | 1241.58 |
4336 | 2013.02.04 20:25 | buy | 1446 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
4337 | 2013.02.04 20:25 | modify | 1446 | 0.01 | 1.23005 | 1.22505 | 1.23505 | ||
4338 | 2013.02.05 11:13 | close | 1446 | 0.01 | 1.23008 | 1.22505 | 1.23505 | 0.03 | 1241.61 |
4339 | 2013.02.05 20:00 | sell | 1447 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
4340 | 2013.02.05 20:00 | modify | 1447 | 0.01 | 1.23315 | 1.23815 | 1.22815 | ||
4341 | 2013.02.06 03:04 | close | 1447 | 0.01 | 1.23231 | 1.23815 | 1.22815 | 0.86 | 1242.47 |
4342 | 2013.02.06 20:00 | buy | 1448 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
4343 | 2013.02.06 20:00 | modify | 1448 | 0.01 | 1.22976 | 1.22476 | 1.23476 | ||
4344 | 2013.02.06 21:55 | close | 1448 | 0.01 | 1.22981 | 1.22476 | 1.23476 | 0.06 | 1242.53 |
4345 | 2013.02.06 22:00 | sell | 1449 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
4346 | 2013.02.06 22:00 | modify | 1449 | 0.01 | 1.23000 | 1.23500 | 1.22500 | ||
4347 | 2013.02.07 03:07 | close | 1449 | 0.01 | 1.22966 | 1.23500 | 1.22500 | 0.28 | 1242.82 |
4348 | 2013.02.07 20:00 | sell | 1450 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
4349 | 2013.02.07 20:00 | modify | 1450 | 0.01 | 1.22929 | 1.23429 | 1.22429 | ||
4350 | 2013.02.08 07:48 | close | 1450 | 0.01 | 1.22926 | 1.23429 | 1.22429 | 0.00 | 1242.82 |
4351 | 2013.02.08 21:00 | buy | 1451 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
4352 | 2013.02.08 21:00 | modify | 1451 | 0.01 | 1.22621 | 1.22121 | 1.23121 | ||
4353 | 2013.02.11 00:14 | close | 1451 | 0.01 | 1.22672 | 1.22121 | 1.23121 | 0.54 | 1243.37 |
4354 | 2013.02.11 00:55 | sell | 1452 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
4355 | 2013.02.11 00:55 | modify | 1452 | 0.01 | 1.22673 | 1.23173 | 1.22173 | ||
4356 | 2013.02.11 09:45 | close | 1452 | 0.01 | 1.22672 | 1.23173 | 1.22173 | 0.01 | 1243.38 |
4357 | 2013.02.11 20:10 | sell | 1453 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
4358 | 2013.02.11 20:10 | modify | 1453 | 0.01 | 1.23222 | 1.23722 | 1.22722 | ||
4359 | 2013.02.11 21:41 | close | 1453 | 0.01 | 1.23088 | 1.23722 | 1.22722 | 1.42 | 1244.80 |
4360 | 2013.02.11 21:45 | buy | 1454 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
4361 | 2013.02.11 21:45 | modify | 1454 | 0.01 | 1.23086 | 1.22586 | 1.23586 | ||
4362 | 2013.02.11 22:51 | close | 1454 | 0.01 | 1.23111 | 1.22586 | 1.23586 | 0.26 | 1245.06 |
4363 | 2013.02.11 23:30 | sell | 1455 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
4364 | 2013.02.11 23:30 | modify | 1455 | 0.01 | 1.23164 | 1.23664 | 1.22664 | ||
4365 | 2013.02.12 07:59 | close | 1455 | 0.01 | 1.23159 | 1.23664 | 1.22664 | 0.02 | 1245.08 |
4366 | 2013.02.12 21:45 | sell | 1456 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
4367 | 2013.02.12 21:45 | modify | 1456 | 0.01 | 1.23398 | 1.23898 | 1.22898 | ||
4368 | 2013.02.13 09:18 | close | 1456 | 0.01 | 1.23304 | 1.23898 | 1.22898 | 0.97 | 1246.06 |
4369 | 2013.02.14 20:00 | sell | 1457 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
4370 | 2013.02.14 20:00 | modify | 1457 | 0.01 | 1.23188 | 1.23688 | 1.22688 | ||
4371 | 2013.02.14 21:40 | close | 1457 | 0.01 | 1.23133 | 1.23688 | 1.22688 | 0.59 | 1246.65 |
4372 | 2013.02.14 21:45 | buy | 1458 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
4373 | 2013.02.14 21:45 | modify | 1458 | 0.01 | 1.23118 | 1.22618 | 1.23618 | ||
4374 | 2013.02.14 22:36 | close | 1458 | 0.01 | 1.23170 | 1.22618 | 1.23618 | 0.55 | 1247.20 |
4375 | 2013.02.15 20:30 | buy | 1459 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
4376 | 2013.02.15 20:30 | modify | 1459 | 0.01 | 1.23195 | 1.22695 | 1.23695 | ||
4377 | 2013.02.15 23:47 | close | 1459 | 0.01 | 1.23196 | 1.22695 | 1.23695 | 0.01 | 1247.21 |
4378 | 2013.02.19 20:05 | sell | 1460 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
4379 | 2013.02.19 20:05 | modify | 1460 | 0.01 | 1.23495 | 1.23995 | 1.22995 | ||
4380 | 2013.02.19 23:12 | close | 1460 | 0.01 | 1.23486 | 1.23995 | 1.22995 | 0.10 | 1247.31 |
4381 | 2013.02.20 21:45 | buy | 1461 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
4382 | 2013.02.20 21:45 | modify | 1461 | 0.01 | 1.23227 | 1.22727 | 1.23727 | ||
4383 | 2013.02.21 00:17 | close | 1461 | 0.01 | 1.23238 | 1.22727 | 1.23727 | 0.12 | 1247.43 |
4384 | 2013.02.21 20:10 | sell | 1462 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
4385 | 2013.02.21 20:10 | modify | 1462 | 0.01 | 1.22996 | 1.23496 | 1.22496 | ||
4386 | 2013.02.21 20:44 | close | 1462 | 0.01 | 1.22920 | 1.23496 | 1.22496 | 0.81 | 1248.24 |
4387 | 2013.02.21 20:50 | buy | 1463 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
4388 | 2013.02.21 20:50 | modify | 1463 | 0.01 | 1.22909 | 1.22409 | 1.23409 | ||
4389 | 2013.02.22 10:27 | close | 1463 | 0.01 | 1.22909 | 1.22409 | 1.23409 | 0.00 | 1248.24 |
4390 | 2013.02.25 00:20 | sell | 1464 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
4391 | 2013.02.25 00:20 | modify | 1464 | 0.01 | 1.22790 | 1.23290 | 1.22290 | ||
4392 | 2013.02.25 10:01 | close | 1464 | 0.01 | 1.22763 | 1.23290 | 1.22290 | 0.28 | 1248.52 |
4393 | 2013.02.25 20:15 | buy | 1465 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
4394 | 2013.02.25 20:15 | modify | 1465 | 0.01 | 1.22595 | 1.22095 | 1.23095 | ||
4395 | 2013.02.25 20:54 | s/l | 1465 | 0.01 | 1.22086 | 1.22095 | 1.23095 | -5.42 | 1243.10 |
4396 | 2013.02.25 20:55 | buy | 1466 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
4397 | 2013.02.25 20:55 | modify | 1466 | 0.01 | 1.22066 | 1.21566 | 1.22566 | ||
4398 | 2013.02.25 22:33 | s/l | 1466 | 0.01 | 1.21565 | 1.21566 | 1.22566 | -5.33 | 1237.77 |
4399 | 2013.02.25 22:35 | buy | 1467 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
4400 | 2013.02.25 22:35 | modify | 1467 | 0.01 | 1.21598 | 1.21098 | 1.22098 | ||
4401 | 2013.02.26 00:36 | close | 1467 | 0.01 | 1.21853 | 1.21098 | 1.22098 | 2.71 | 1240.49 |
4402 | 2013.02.26 20:10 | buy | 1468 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
4403 | 2013.02.26 20:10 | modify | 1468 | 0.01 | 1.21617 | 1.21117 | 1.22117 | ||
4404 | 2013.02.26 20:54 | close | 1468 | 0.01 | 1.21690 | 1.21117 | 1.22117 | 0.78 | 1241.27 |
4405 | 2013.02.26 21:10 | sell | 1469 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
4406 | 2013.02.26 21:10 | modify | 1469 | 0.01 | 1.21772 | 1.22272 | 1.21272 | ||
4407 | 2013.02.27 02:57 | close | 1469 | 0.01 | 1.21693 | 1.22272 | 1.21272 | 0.81 | 1242.08 |
4408 | 2013.02.27 20:00 | sell | 1470 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
4409 | 2013.02.27 20:00 | modify | 1470 | 0.01 | 1.22082 | 1.22582 | 1.21582 | ||
4410 | 2013.02.28 10:22 | close | 1470 | 0.01 | 1.22074 | 1.22582 | 1.21582 | 0.00 | 1242.08 |
4411 | 2013.02.28 20:30 | sell | 1471 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
4412 | 2013.02.28 20:30 | modify | 1471 | 0.01 | 1.22205 | 1.22705 | 1.21705 | ||
4413 | 2013.03.01 17:03 | s/l | 1471 | 0.01 | 1.22714 | 1.22705 | 1.21705 | -5.45 | 1236.64 |
4414 | 2013.03.01 20:00 | sell | 1472 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
4415 | 2013.03.01 20:00 | modify | 1472 | 0.01 | 1.22860 | 1.23360 | 1.22360 | ||
4416 | 2013.03.01 23:58 | close | 1472 | 0.01 | 1.22777 | 1.23360 | 1.22360 | 0.88 | 1237.52 |
4417 | 2013.03.04 20:25 | sell | 1473 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
4418 | 2013.03.04 20:25 | modify | 1473 | 0.01 | 1.22499 | 1.22999 | 1.21999 | ||
4419 | 2013.03.06 10:06 | s/l | 1473 | 0.01 | 1.22999 | 1.22999 | 1.21999 | -5.37 | 1232.15 |
4420 | 2013.03.06 21:05 | sell | 1474 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
4421 | 2013.03.06 21:05 | modify | 1474 | 0.01 | 1.23132 | 1.23632 | 1.22632 | ||
4422 | 2013.03.06 23:35 | close | 1474 | 0.01 | 1.23071 | 1.23632 | 1.22632 | 0.65 | 1232.80 |
4423 | 2013.03.07 00:00 | buy | 1475 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
4424 | 2013.03.07 00:00 | modify | 1475 | 0.01 | 1.23040 | 1.22540 | 1.23540 | ||
4425 | 2013.03.07 01:03 | close | 1475 | 0.01 | 1.23093 | 1.22540 | 1.23540 | 0.56 | 1233.36 |
4426 | 2013.03.07 21:00 | sell | 1476 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
4427 | 2013.03.07 21:00 | modify | 1476 | 0.01 | 1.23570 | 1.24070 | 1.23070 | ||
4428 | 2013.03.08 10:26 | close | 1476 | 0.01 | 1.23564 | 1.24070 | 1.23070 | 0.03 | 1233.39 |
4429 | 2013.03.08 20:05 | buy | 1477 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
4430 | 2013.03.08 20:05 | modify | 1477 | 0.01 | 1.23663 | 1.23163 | 1.24163 | ||
4431 | 2013.03.08 21:07 | close | 1477 | 0.01 | 1.23672 | 1.23163 | 1.24163 | 0.09 | 1233.48 |
4432 | 2013.03.08 23:00 | sell | 1478 | 0.01 | 1.23734 | 0.00000 | 0.00000 | ||
4433 | 2013.03.08 23:00 | modify | 1478 | 0.01 | 1.23734 | 1.24234 | 1.23234 | ||
4434 | 2013.03.11 11:37 | close | 1478 | 0.01 | 1.23664 | 1.24234 | 1.23234 | 0.72 | 1234.21 |
4435 | 2013.03.12 22:25 | sell | 1479 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
4436 | 2013.03.12 22:25 | modify | 1479 | 0.01 | 1.23414 | 1.23914 | 1.22914 | ||
4437 | 2013.03.13 10:08 | close | 1479 | 0.01 | 1.23353 | 1.23914 | 1.22914 | 0.61 | 1234.82 |
4438 | 2013.03.13 20:00 | sell | 1480 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
4439 | 2013.03.13 20:00 | modify | 1480 | 0.01 | 1.23426 | 1.23926 | 1.22926 | ||
4440 | 2013.03.14 11:30 | close | 1480 | 0.01 | 1.23413 | 1.23926 | 1.22926 | 0.06 | 1234.89 |
4441 | 2013.03.14 20:15 | buy | 1481 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
4442 | 2013.03.14 20:15 | modify | 1481 | 0.01 | 1.23196 | 1.22696 | 1.23696 | ||
4443 | 2013.03.15 01:38 | close | 1481 | 0.01 | 1.23197 | 1.22696 | 1.23696 | 0.01 | 1234.90 |
4444 | 2013.03.15 20:00 | buy | 1482 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
4445 | 2013.03.15 20:00 | modify | 1482 | 0.01 | 1.22647 | 1.22147 | 1.23147 | ||
4446 | 2013.03.15 21:15 | close | 1482 | 0.01 | 1.22730 | 1.22147 | 1.23147 | 0.89 | 1235.79 |
4447 | 2013.03.15 21:25 | sell | 1483 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
4448 | 2013.03.15 21:25 | modify | 1483 | 0.01 | 1.22766 | 1.23266 | 1.22266 | ||
4449 | 2013.03.18 00:00 | t/p | 1483 | 0.01 | 1.21944 | 1.23266 | 1.22266 | 8.72 | 1244.52 |
4450 | 2013.03.18 20:00 | sell | 1484 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
4451 | 2013.03.18 20:00 | modify | 1484 | 0.01 | 1.22577 | 1.23077 | 1.22077 | ||
4452 | 2013.03.18 21:51 | close | 1484 | 0.01 | 1.22476 | 1.23077 | 1.22077 | 1.08 | 1245.60 |
4453 | 2013.03.18 21:55 | buy | 1485 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
4454 | 2013.03.18 21:55 | modify | 1485 | 0.01 | 1.22472 | 1.21972 | 1.22972 | ||
4455 | 2013.03.18 23:00 | close | 1485 | 0.01 | 1.22473 | 1.21972 | 1.22972 | 0.01 | 1245.61 |
4456 | 2013.03.18 23:05 | sell | 1486 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
4457 | 2013.03.18 23:05 | modify | 1486 | 0.01 | 1.22594 | 1.23094 | 1.22094 | ||
4458 | 2013.03.19 09:00 | close | 1486 | 0.01 | 1.22572 | 1.23094 | 1.22094 | 0.21 | 1245.82 |
4459 | 2013.03.19 20:00 | buy | 1487 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
4460 | 2013.03.19 20:00 | modify | 1487 | 0.01 | 1.21863 | 1.21363 | 1.22363 | ||
4461 | 2013.03.19 20:28 | close | 1487 | 0.01 | 1.21983 | 1.21363 | 1.22363 | 1.28 | 1247.10 |
4462 | 2013.03.19 20:50 | sell | 1488 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
4463 | 2013.03.19 20:50 | modify | 1488 | 0.01 | 1.22010 | 1.22510 | 1.21510 | ||
4464 | 2013.03.19 22:05 | buy | 1489 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
4465 | 2013.03.19 22:05 | modify | 1489 | 0.01 | 1.21968 | 1.21468 | 1.22468 | ||
4466 | 2013.03.19 22:05 | close | 1488 | 0.01 | 1.21956 | 1.22510 | 1.21510 | 0.57 | 1247.67 |
4467 | 2013.03.19 22:14 | close | 1489 | 0.01 | 1.22024 | 1.21468 | 1.22468 | 0.59 | 1248.26 |
4468 | 2013.03.19 22:15 | sell | 1490 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
4469 | 2013.03.19 22:15 | modify | 1490 | 0.01 | 1.22167 | 1.22667 | 1.21667 | ||
4470 | 2013.03.19 23:39 | close | 1490 | 0.01 | 1.22033 | 1.22667 | 1.21667 | 1.42 | 1249.68 |
4471 | 2013.03.19 23:40 | buy | 1491 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
4472 | 2013.03.19 23:40 | modify | 1491 | 0.01 | 1.22035 | 1.21535 | 1.22535 | ||
4473 | 2013.03.20 09:00 | close | 1491 | 0.01 | 1.22036 | 1.21535 | 1.22535 | 0.01 | 1249.69 |
4474 | 2013.03.20 21:05 | buy | 1492 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
4475 | 2013.03.20 21:05 | modify | 1492 | 0.01 | 1.22109 | 1.21609 | 1.22609 | ||
4476 | 2013.03.20 21:30 | close | 1492 | 0.01 | 1.22194 | 1.21609 | 1.22609 | 0.90 | 1250.59 |
4477 | 2013.03.20 22:45 | sell | 1493 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
4478 | 2013.03.20 22:45 | modify | 1493 | 0.01 | 1.22202 | 1.22702 | 1.21702 | ||
4479 | 2013.03.21 10:31 | close | 1493 | 0.01 | 1.22194 | 1.22702 | 1.21702 | 0.01 | 1250.61 |
4480 | 2013.03.21 20:20 | buy | 1494 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
4481 | 2013.03.21 20:20 | modify | 1494 | 0.01 | 1.22152 | 1.21652 | 1.22652 | ||
4482 | 2013.03.21 20:41 | close | 1494 | 0.01 | 1.22220 | 1.21652 | 1.22652 | 0.73 | 1251.34 |
4483 | 2013.03.21 21:25 | sell | 1495 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
4484 | 2013.03.21 21:25 | modify | 1495 | 0.01 | 1.22284 | 1.22784 | 1.21784 | ||
4485 | 2013.03.21 22:57 | close | 1495 | 0.01 | 1.22134 | 1.22784 | 1.21784 | 1.60 | 1252.94 |
4486 | 2013.03.21 23:10 | buy | 1496 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
4487 | 2013.03.21 23:10 | modify | 1496 | 0.01 | 1.22119 | 1.21619 | 1.22619 | ||
4488 | 2013.03.22 00:39 | close | 1496 | 0.01 | 1.22119 | 1.21619 | 1.22619 | 0.00 | 1252.94 |
4489 | 2013.03.22 22:45 | buy | 1497 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
4490 | 2013.03.22 22:45 | modify | 1497 | 0.01 | 1.22145 | 1.21645 | 1.22645 | ||
4491 | 2013.03.22 23:13 | close | 1497 | 0.01 | 1.22206 | 1.21645 | 1.22645 | 0.65 | 1253.59 |
4492 | 2013.03.25 20:10 | buy | 1498 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
4493 | 2013.03.25 20:10 | modify | 1498 | 0.01 | 1.21924 | 1.21424 | 1.22424 | ||
4494 | 2013.03.25 20:49 | close | 1498 | 0.01 | 1.21980 | 1.21424 | 1.22424 | 0.59 | 1254.18 |
4495 | 2013.03.25 21:00 | sell | 1499 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
4496 | 2013.03.25 21:00 | modify | 1499 | 0.01 | 1.22013 | 1.22513 | 1.21513 | ||
4497 | 2013.03.26 12:44 | close | 1499 | 0.01 | 1.22011 | 1.22513 | 1.21513 | 0.00 | 1254.19 |
4498 | 2013.03.27 22:20 | sell | 1500 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
4499 | 2013.03.27 22:20 | modify | 1500 | 0.01 | 1.21884 | 1.22384 | 1.21384 | ||
4500 | 2013.03.28 10:51 | close | 1500 | 0.01 | 1.21828 | 1.22384 | 1.21384 | 0.51 | 1254.70 |
4501 | 2013.03.28 22:35 | sell | 1501 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
4502 | 2013.03.28 22:35 | modify | 1501 | 0.01 | 1.21709 | 1.22209 | 1.21209 | ||
4503 | 2013.04.01 18:45 | close | 1501 | 0.01 | 1.21661 | 1.22209 | 1.21209 | 0.46 | 1255.16 |
4504 | 2013.04.03 21:00 | buy | 1502 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
4505 | 2013.04.03 21:00 | modify | 1502 | 0.01 | 1.21365 | 1.20865 | 1.21865 | ||
4506 | 2013.04.03 22:45 | close | 1502 | 0.01 | 1.21388 | 1.20865 | 1.21865 | 0.24 | 1255.40 |
4507 | 2013.04.03 23:05 | sell | 1503 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
4508 | 2013.04.03 23:05 | modify | 1503 | 0.01 | 1.21433 | 1.21933 | 1.20933 | ||
4509 | 2013.04.04 15:35 | close | 1503 | 0.01 | 1.21415 | 1.21933 | 1.20933 | 0.11 | 1255.51 |
4510 | 2013.04.04 20:00 | sell | 1504 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
4511 | 2013.04.04 20:00 | modify | 1504 | 0.01 | 1.21664 | 1.22164 | 1.21164 | ||
4512 | 2013.04.04 20:29 | close | 1504 | 0.01 | 1.21601 | 1.22164 | 1.21164 | 0.67 | 1256.18 |
4513 | 2013.04.04 20:40 | buy | 1505 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
4514 | 2013.04.04 20:40 | modify | 1505 | 0.01 | 1.21538 | 1.21038 | 1.22038 | ||
4515 | 2013.04.04 22:02 | close | 1505 | 0.01 | 1.21590 | 1.21038 | 1.22038 | 0.55 | 1256.73 |
4516 | 2013.04.08 01:05 | buy | 1506 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
4517 | 2013.04.08 01:05 | modify | 1506 | 0.01 | 1.21316 | 1.20816 | 1.21816 | ||
4518 | 2013.04.08 02:56 | close | 1506 | 0.01 | 1.21349 | 1.20816 | 1.21816 | 0.35 | 1257.08 |
4519 | 2013.04.09 20:25 | sell | 1507 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
4520 | 2013.04.09 20:25 | modify | 1507 | 0.01 | 1.22030 | 1.22530 | 1.21530 | ||
4521 | 2013.04.10 15:02 | close | 1507 | 0.01 | 1.21848 | 1.22530 | 1.21530 | 1.91 | 1259.00 |
4522 | 2013.04.15 21:15 | buy | 1508 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
4523 | 2013.04.15 21:15 | modify | 1508 | 0.01 | 1.21599 | 1.21099 | 1.22099 | ||
4524 | 2013.04.16 10:01 | close | 1508 | 0.01 | 1.21599 | 1.21099 | 1.22099 | 0.00 | 1259.00 |
4525 | 2013.04.16 20:00 | buy | 1509 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
4526 | 2013.04.16 20:00 | modify | 1509 | 0.01 | 1.21564 | 1.21064 | 1.22064 | ||
4527 | 2013.04.16 20:32 | close | 1509 | 0.01 | 1.21630 | 1.21064 | 1.22064 | 0.70 | 1259.70 |
4528 | 2013.04.17 21:40 | sell | 1510 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
4529 | 2013.04.17 21:40 | modify | 1510 | 0.01 | 1.21504 | 1.22004 | 1.21004 | ||
4530 | 2013.04.22 16:27 | s/l | 1510 | 0.01 | 1.22005 | 1.22004 | 1.21004 | -5.46 | 1254.25 |
4531 | 2013.04.22 21:40 | sell | 1511 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
4532 | 2013.04.22 21:40 | modify | 1511 | 0.01 | 1.22063 | 1.22563 | 1.21563 | ||
4533 | 2013.04.23 10:42 | close | 1511 | 0.01 | 1.21946 | 1.22563 | 1.21563 | 1.22 | 1255.47 |
4534 | 2013.04.23 20:00 | sell | 1512 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
4535 | 2013.04.23 20:00 | modify | 1512 | 0.01 | 1.22693 | 1.23193 | 1.22193 | ||
4536 | 2013.04.23 20:09 | close | 1512 | 0.01 | 1.22606 | 1.23193 | 1.22193 | 0.92 | 1256.39 |
4537 | 2013.04.23 20:10 | buy | 1513 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
4538 | 2013.04.23 20:10 | modify | 1513 | 0.01 | 1.22559 | 1.22059 | 1.23059 | ||
4539 | 2013.04.23 20:11 | close | 1513 | 0.01 | 1.22642 | 1.22059 | 1.23059 | 0.88 | 1257.27 |
4540 | 2013.04.23 20:15 | sell | 1514 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
4541 | 2013.04.23 20:15 | modify | 1514 | 0.01 | 1.22689 | 1.23189 | 1.22189 | ||
4542 | 2013.04.24 11:00 | close | 1514 | 0.01 | 1.22681 | 1.23189 | 1.22189 | 0.06 | 1257.34 |
4543 | 2013.04.25 22:10 | buy | 1515 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
4544 | 2013.04.25 22:10 | modify | 1515 | 0.01 | 1.22907 | 1.22407 | 1.23407 | ||
4545 | 2013.04.26 00:28 | close | 1515 | 0.01 | 1.22932 | 1.22407 | 1.23407 | 0.27 | 1257.61 |
4546 | 2013.04.26 20:00 | sell | 1516 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
4547 | 2013.04.26 20:00 | modify | 1516 | 0.01 | 1.22732 | 1.23232 | 1.22232 | ||
4548 | 2013.04.29 15:20 | close | 1516 | 0.01 | 1.22728 | 1.23232 | 1.22232 | 0.02 | 1257.63 |
4549 | 2013.04.29 21:05 | buy | 1517 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
4550 | 2013.04.29 21:05 | modify | 1517 | 0.01 | 1.22690 | 1.22190 | 1.23190 | ||
4551 | 2013.04.29 22:13 | close | 1517 | 0.01 | 1.22736 | 1.22190 | 1.23190 | 0.49 | 1258.12 |
4552 | 2013.04.30 22:00 | buy | 1518 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
4553 | 2013.04.30 22:00 | modify | 1518 | 0.01 | 1.22315 | 1.21815 | 1.22815 | ||
4554 | 2013.04.30 22:31 | close | 1518 | 0.01 | 1.22429 | 1.21815 | 1.22815 | 1.21 | 1259.33 |
4555 | 2013.05.02 20:20 | sell | 1519 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
4556 | 2013.05.02 20:20 | modify | 1519 | 0.01 | 1.22182 | 1.22682 | 1.21682 | ||
4557 | 2013.05.03 21:55 | s/l | 1519 | 0.01 | 1.22682 | 1.22682 | 1.21682 | -5.35 | 1253.99 |
4558 | 2013.05.03 22:00 | sell | 1520 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
4559 | 2013.05.03 22:00 | modify | 1520 | 0.01 | 1.22681 | 1.23181 | 1.22181 | ||
4560 | 2013.05.06 17:48 | close | 1520 | 0.01 | 1.22674 | 1.23181 | 1.22181 | 0.04 | 1254.03 |
4561 | 2013.05.07 21:00 | buy | 1521 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
4562 | 2013.05.07 21:00 | modify | 1521 | 0.01 | 1.22989 | 1.22489 | 1.23489 | ||
4563 | 2013.05.08 00:45 | close | 1521 | 0.01 | 1.22995 | 1.22489 | 1.23489 | 0.07 | 1254.11 |
4564 | 2013.05.08 20:00 | buy | 1522 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
4565 | 2013.05.08 20:00 | modify | 1522 | 0.01 | 1.23060 | 1.22560 | 1.23560 | ||
4566 | 2013.05.08 22:00 | close | 1522 | 0.01 | 1.23103 | 1.22560 | 1.23560 | 0.46 | 1254.57 |
4567 | 2013.05.09 20:00 | sell | 1523 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
4568 | 2013.05.09 20:00 | modify | 1523 | 0.01 | 1.23347 | 1.23847 | 1.22847 | ||
4569 | 2013.05.09 20:58 | s/l | 1523 | 0.01 | 1.23848 | 1.23847 | 1.22847 | -5.33 | 1249.24 |
4570 | 2013.05.09 21:00 | sell | 1524 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
4571 | 2013.05.09 21:00 | modify | 1524 | 0.01 | 1.23754 | 1.24254 | 1.23254 | ||
4572 | 2013.05.09 21:44 | close | 1524 | 0.01 | 1.23665 | 1.24254 | 1.23254 | 0.94 | 1250.18 |
4573 | 2013.05.09 21:45 | buy | 1525 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
4574 | 2013.05.09 21:45 | modify | 1525 | 0.01 | 1.23647 | 1.23147 | 1.24147 | ||
4575 | 2013.05.09 21:49 | close | 1525 | 0.01 | 1.23659 | 1.23147 | 1.24147 | 0.12 | 1250.30 |
4576 | 2013.05.09 21:55 | buy | 1526 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
4577 | 2013.05.09 21:55 | modify | 1526 | 0.01 | 1.23642 | 1.23142 | 1.24142 | ||
4578 | 2013.05.09 23:15 | close | 1526 | 0.01 | 1.23642 | 1.23142 | 1.24142 | 0.00 | 1250.30 |
4579 | 2013.05.09 23:55 | sell | 1527 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
4580 | 2013.05.09 23:55 | modify | 1527 | 0.01 | 1.23666 | 1.24166 | 1.23166 | ||
4581 | 2013.05.10 07:10 | close | 1527 | 0.01 | 1.23664 | 1.24166 | 1.23166 | 0.00 | 1250.30 |
4582 | 2013.05.10 20:00 | buy | 1528 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
4583 | 2013.05.10 20:00 | modify | 1528 | 0.01 | 1.24022 | 1.23522 | 1.24522 | ||
4584 | 2013.05.10 20:06 | close | 1528 | 0.01 | 1.24163 | 1.23522 | 1.24522 | 1.50 | 1251.80 |
4585 | 2013.05.10 21:05 | sell | 1529 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
4586 | 2013.05.10 21:05 | modify | 1529 | 0.01 | 1.24180 | 1.24680 | 1.23680 | ||
4587 | 2013.05.10 21:43 | close | 1529 | 0.01 | 1.24111 | 1.24680 | 1.23680 | 0.74 | 1252.54 |
4588 | 2013.05.10 22:00 | sell | 1530 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
4589 | 2013.05.10 22:00 | modify | 1530 | 0.01 | 1.24242 | 1.24742 | 1.23742 | ||
4590 | 2013.05.13 09:13 | close | 1530 | 0.01 | 1.24240 | 1.24742 | 1.23742 | 0.00 | 1252.55 |
4591 | 2013.05.13 20:00 | sell | 1531 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
4592 | 2013.05.13 20:00 | modify | 1531 | 0.01 | 1.24337 | 1.24837 | 1.23837 | ||
4593 | 2013.05.13 22:57 | close | 1531 | 0.01 | 1.24235 | 1.24837 | 1.23837 | 1.09 | 1253.64 |
4594 | 2013.05.13 23:00 | buy | 1532 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
4595 | 2013.05.13 23:00 | modify | 1532 | 0.01 | 1.24230 | 1.23730 | 1.24730 | ||
4596 | 2013.05.14 00:57 | close | 1532 | 0.01 | 1.24251 | 1.23730 | 1.24730 | 0.22 | 1253.86 |
4597 | 2013.05.14 20:00 | sell | 1533 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
4598 | 2013.05.14 20:00 | modify | 1533 | 0.01 | 1.24776 | 1.25276 | 1.24276 | ||
4599 | 2013.05.14 20:54 | close | 1533 | 0.01 | 1.24736 | 1.25276 | 1.24276 | 0.43 | 1254.29 |
4600 | 2013.05.14 21:00 | sell | 1534 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
4601 | 2013.05.14 21:00 | modify | 1534 | 0.01 | 1.24760 | 1.25260 | 1.24260 | ||
4602 | 2013.05.15 09:00 | close | 1534 | 0.01 | 1.24742 | 1.25260 | 1.24260 | 0.16 | 1254.46 |
4603 | 2013.05.15 20:25 | buy | 1535 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
4604 | 2013.05.15 20:25 | modify | 1535 | 0.01 | 1.24413 | 1.23913 | 1.24913 | ||
4605 | 2013.05.15 22:06 | close | 1535 | 0.01 | 1.24417 | 1.23913 | 1.24913 | 0.04 | 1254.50 |
4606 | 2013.05.15 22:10 | sell | 1536 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
4607 | 2013.05.15 22:10 | modify | 1536 | 0.01 | 1.24422 | 1.24922 | 1.23922 | ||
4608 | 2013.05.15 23:29 | close | 1536 | 0.01 | 1.24331 | 1.24922 | 1.23922 | 0.97 | 1255.47 |
4609 | 2013.05.15 23:30 | buy | 1537 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
4610 | 2013.05.15 23:30 | modify | 1537 | 0.01 | 1.24324 | 1.23824 | 1.24824 | ||
4611 | 2013.05.16 00:09 | close | 1537 | 0.01 | 1.24376 | 1.23824 | 1.24824 | 0.56 | 1256.03 |
4612 | 2013.05.16 00:45 | sell | 1538 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
4613 | 2013.05.16 00:45 | modify | 1538 | 0.01 | 1.24424 | 1.24924 | 1.23924 | ||
4614 | 2013.05.16 07:06 | close | 1538 | 0.01 | 1.24294 | 1.24924 | 1.23924 | 1.38 | 1257.41 |
4615 | 2013.05.16 20:15 | buy | 1539 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
4616 | 2013.05.16 20:15 | modify | 1539 | 0.01 | 1.23969 | 1.23469 | 1.24469 | ||
4617 | 2013.05.16 21:27 | close | 1539 | 0.01 | 1.24034 | 1.23469 | 1.24469 | 0.69 | 1258.10 |
4618 | 2013.05.16 22:00 | sell | 1540 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
4619 | 2013.05.16 22:00 | modify | 1540 | 0.01 | 1.24079 | 1.24579 | 1.23579 | ||
4620 | 2013.05.17 16:04 | s/l | 1540 | 0.01 | 1.24582 | 1.24579 | 1.23579 | -5.38 | 1252.72 |
4621 | 2013.05.17 20:05 | sell | 1541 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
4622 | 2013.05.17 20:05 | modify | 1541 | 0.01 | 1.24790 | 1.25290 | 1.24290 | ||
4623 | 2013.05.17 22:45 | buy | 1542 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
4624 | 2013.05.17 22:45 | modify | 1542 | 0.01 | 1.24798 | 1.24298 | 1.25298 | ||
4625 | 2013.05.17 22:49 | close | 1542 | 0.01 | 1.24859 | 1.24298 | 1.25298 | 0.64 | 1253.36 |
4626 | 2013.05.17 23:00 | close | 1541 | 0.01 | 1.24778 | 1.25290 | 1.24290 | 0.13 | 1253.49 |
4627 | 2013.05.17 23:10 | buy | 1543 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
4628 | 2013.05.17 23:10 | modify | 1543 | 0.01 | 1.24769 | 1.24269 | 1.25269 | ||
4629 | 2013.05.17 23:38 | close | 1543 | 0.01 | 1.24822 | 1.24269 | 1.25269 | 0.56 | 1254.05 |
4630 | 2013.05.20 01:00 | buy | 1544 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
4631 | 2013.05.20 01:00 | modify | 1544 | 0.01 | 1.24540 | 1.24040 | 1.25040 | ||
4632 | 2013.05.20 01:25 | close | 1544 | 0.01 | 1.24671 | 1.24040 | 1.25040 | 1.39 | 1255.44 |
4633 | 2013.05.20 21:35 | sell | 1545 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
4634 | 2013.05.20 21:35 | modify | 1545 | 0.01 | 1.24489 | 1.24989 | 1.23989 | ||
4635 | 2013.05.21 17:03 | s/l | 1545 | 0.01 | 1.24990 | 1.24989 | 1.23989 | -5.36 | 1250.09 |
4636 | 2013.05.21 20:05 | buy | 1546 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
4637 | 2013.05.21 20:05 | modify | 1546 | 0.01 | 1.24919 | 1.24419 | 1.25419 | ||
4638 | 2013.05.21 20:06 | close | 1546 | 0.01 | 1.25014 | 1.24419 | 1.25419 | 1.01 | 1251.10 |
4639 | 2013.05.21 20:10 | sell | 1547 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
4640 | 2013.05.21 20:10 | modify | 1547 | 0.01 | 1.25065 | 1.25565 | 1.24565 | ||
4641 | 2013.05.22 11:22 | s/l | 1547 | 0.01 | 1.25565 | 1.25565 | 1.24565 | -5.35 | 1245.75 |
4642 | 2013.05.22 20:30 | buy | 1548 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
4643 | 2013.05.22 20:30 | modify | 1548 | 0.01 | 1.26123 | 1.25623 | 1.26623 | ||
4644 | 2013.05.22 20:59 | close | 1548 | 0.01 | 1.26171 | 1.25623 | 1.26623 | 0.51 | 1246.26 |
4645 | 2013.05.22 21:15 | buy | 1549 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
4646 | 2013.05.22 21:15 | modify | 1549 | 0.01 | 1.26001 | 1.25501 | 1.26501 | ||
4647 | 2013.05.23 00:45 | sell | 1550 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
4648 | 2013.05.23 00:45 | modify | 1550 | 0.01 | 1.25845 | 1.26345 | 1.25345 | ||
4649 | 2013.05.23 04:47 | close | 1550 | 0.01 | 1.25833 | 1.26345 | 1.25345 | 0.12 | 1246.38 |
4650 | 2013.05.23 07:53 | s/l | 1549 | 0.01 | 1.25500 | 1.25501 | 1.26501 | -5.32 | 1241.06 |
4651 | 2013.05.23 21:15 | sell | 1551 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
4652 | 2013.05.23 21:15 | modify | 1551 | 0.01 | 1.25178 | 1.25678 | 1.24678 | ||
4653 | 2013.05.23 21:32 | close | 1551 | 0.01 | 1.25087 | 1.25678 | 1.24678 | 0.97 | 1242.03 |
4654 | 2013.05.23 22:00 | sell | 1552 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
4655 | 2013.05.23 22:00 | modify | 1552 | 0.01 | 1.25336 | 1.25836 | 1.24836 | ||
4656 | 2013.05.24 03:41 | close | 1552 | 0.01 | 1.25314 | 1.25836 | 1.24836 | 0.21 | 1242.25 |
4657 | 2013.05.24 21:15 | buy | 1553 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
4658 | 2013.05.24 21:15 | modify | 1553 | 0.01 | 1.24174 | 1.23674 | 1.24674 | ||
4659 | 2013.05.24 21:22 | close | 1553 | 0.01 | 1.24250 | 1.23674 | 1.24674 | 0.81 | 1243.06 |
4660 | 2013.05.24 21:50 | buy | 1554 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
4661 | 2013.05.24 21:50 | modify | 1554 | 0.01 | 1.24117 | 1.23617 | 1.24617 | ||
4662 | 2013.05.24 22:19 | close | 1554 | 0.01 | 1.24200 | 1.23617 | 1.24617 | 0.88 | 1243.94 |
4663 | 2013.05.24 22:25 | sell | 1555 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
4664 | 2013.05.24 22:25 | modify | 1555 | 0.01 | 1.24227 | 1.24727 | 1.23727 | ||
4665 | 2013.05.27 09:48 | close | 1555 | 0.01 | 1.24225 | 1.24727 | 1.23727 | 0.00 | 1243.94 |
4666 | 2013.05.28 20:10 | sell | 1556 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
4667 | 2013.05.28 20:10 | modify | 1556 | 0.01 | 1.25447 | 1.25947 | 1.24947 | ||
4668 | 2013.05.28 20:43 | close | 1556 | 0.01 | 1.25369 | 1.25947 | 1.24947 | 0.83 | 1244.77 |
4669 | 2013.05.28 20:50 | buy | 1557 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
4670 | 2013.05.28 20:50 | modify | 1557 | 0.01 | 1.25365 | 1.24865 | 1.25865 | ||
4671 | 2013.05.28 22:40 | sell | 1558 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
4672 | 2013.05.28 22:40 | modify | 1558 | 0.01 | 1.25328 | 1.25828 | 1.24828 | ||
4673 | 2013.05.28 22:41 | close | 1557 | 0.01 | 1.25367 | 1.24865 | 1.25865 | 0.02 | 1244.79 |
4674 | 2013.05.29 03:43 | close | 1558 | 0.01 | 1.25324 | 1.25828 | 1.24828 | 0.01 | 1244.81 |
4675 | 2013.05.29 20:30 | sell | 1559 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
4676 | 2013.05.29 20:30 | modify | 1559 | 0.01 | 1.24571 | 1.25071 | 1.24071 | ||
4677 | 2013.05.29 21:59 | close | 1559 | 0.01 | 1.24560 | 1.25071 | 1.24071 | 0.12 | 1244.93 |
4678 | 2013.05.29 22:05 | buy | 1560 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
4679 | 2013.05.29 22:05 | modify | 1560 | 0.01 | 1.24457 | 1.23957 | 1.24957 | ||
4680 | 2013.05.30 00:09 | close | 1560 | 0.01 | 1.24507 | 1.23957 | 1.24957 | 0.54 | 1245.47 |
4681 | 2013.05.30 20:05 | buy | 1561 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
4682 | 2013.05.30 20:05 | modify | 1561 | 0.01 | 1.24502 | 1.24002 | 1.25002 | ||
4683 | 2013.05.31 06:20 | close | 1561 | 0.01 | 1.24502 | 1.24002 | 1.25002 | 0.00 | 1245.47 |
4684 | 2013.05.31 20:50 | sell | 1562 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
4685 | 2013.05.31 20:50 | modify | 1562 | 0.01 | 1.24462 | 1.24962 | 1.23962 | ||
4686 | 2013.05.31 21:48 | close | 1562 | 0.01 | 1.24444 | 1.24962 | 1.23962 | 0.20 | 1245.67 |
4687 | 2013.05.31 21:55 | buy | 1563 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
4688 | 2013.05.31 21:55 | modify | 1563 | 0.01 | 1.24438 | 1.23938 | 1.24938 | ||
4689 | 2013.05.31 21:59 | close | 1563 | 0.01 | 1.24492 | 1.23938 | 1.24938 | 0.58 | 1246.25 |
4690 | 2013.05.31 22:00 | sell | 1564 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
4691 | 2013.05.31 22:00 | modify | 1564 | 0.01 | 1.24578 | 1.25078 | 1.24078 | ||
4692 | 2013.05.31 22:27 | close | 1564 | 0.01 | 1.24459 | 1.25078 | 1.24078 | 1.27 | 1247.52 |
4693 | 2013.05.31 22:35 | buy | 1565 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
4694 | 2013.05.31 22:35 | modify | 1565 | 0.01 | 1.24448 | 1.23948 | 1.24948 | ||
4695 | 2013.06.03 01:25 | sell | 1566 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
4696 | 2013.06.03 01:25 | modify | 1566 | 0.01 | 1.24375 | 1.24875 | 1.23875 | ||
4697 | 2013.06.03 02:23 | close | 1566 | 0.01 | 1.24313 | 1.24875 | 1.23875 | 0.66 | 1248.18 |
4698 | 2013.06.03 05:42 | close | 1565 | 0.01 | 1.24453 | 1.23948 | 1.24948 | 0.05 | 1248.24 |
4699 | 2013.06.03 20:45 | buy | 1567 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
4700 | 2013.06.03 20:45 | modify | 1567 | 0.01 | 1.23636 | 1.23136 | 1.24136 | ||
4701 | 2013.06.03 21:26 | close | 1567 | 0.01 | 1.23702 | 1.23136 | 1.24136 | 0.70 | 1248.94 |
4702 | 2013.06.03 21:50 | sell | 1568 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
4703 | 2013.06.03 21:50 | modify | 1568 | 0.01 | 1.23766 | 1.24266 | 1.23266 | ||
4704 | 2013.06.04 10:13 | s/l | 1568 | 0.01 | 1.24267 | 1.24266 | 1.23266 | -5.36 | 1243.58 |
4705 | 2013.06.04 20:40 | buy | 1569 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
4706 | 2013.06.04 20:40 | modify | 1569 | 0.01 | 1.23910 | 1.23410 | 1.24410 | ||
4707 | 2013.06.04 21:31 | close | 1569 | 0.01 | 1.23948 | 1.23410 | 1.24410 | 0.41 | 1243.99 |
4708 | 2013.06.05 20:30 | sell | 1570 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
4709 | 2013.06.05 20:30 | modify | 1570 | 0.01 | 1.23420 | 1.23920 | 1.22920 | ||
4710 | 2013.06.05 21:34 | close | 1570 | 0.01 | 1.23310 | 1.23920 | 1.22920 | 1.17 | 1245.16 |
4711 | 2013.06.05 21:35 | buy | 1571 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
4712 | 2013.06.05 21:35 | modify | 1571 | 0.01 | 1.23295 | 1.22795 | 1.23795 | ||
4713 | 2013.06.05 22:34 | close | 1571 | 0.01 | 1.23333 | 1.22795 | 1.23795 | 0.40 | 1245.56 |
4714 | 2013.06.06 20:25 | buy | 1572 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
4715 | 2013.06.06 20:25 | modify | 1572 | 0.01 | 1.23081 | 1.22581 | 1.23581 | ||
4716 | 2013.06.06 20:46 | close | 1572 | 0.01 | 1.23180 | 1.22581 | 1.23581 | 1.06 | 1246.62 |
4717 | 2013.06.07 01:00 | sell | 1573 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
4718 | 2013.06.07 01:00 | modify | 1573 | 0.01 | 1.23179 | 1.23679 | 1.22679 | ||
4719 | 2013.06.07 02:06 | close | 1573 | 0.01 | 1.23076 | 1.23679 | 1.22679 | 1.09 | 1247.71 |
4720 | 2013.06.07 20:00 | sell | 1574 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
4721 | 2013.06.07 20:00 | modify | 1574 | 0.01 | 1.23689 | 1.24189 | 1.23189 | ||
4722 | 2013.06.07 20:40 | close | 1574 | 0.01 | 1.23602 | 1.24189 | 1.23189 | 0.93 | 1248.64 |
4723 | 2013.06.07 20:50 | buy | 1575 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
4724 | 2013.06.07 20:50 | modify | 1575 | 0.01 | 1.23595 | 1.23095 | 1.24095 | ||
4725 | 2013.06.07 21:38 | close | 1575 | 0.01 | 1.23630 | 1.23095 | 1.24095 | 0.37 | 1249.01 |
4726 | 2013.06.07 22:10 | sell | 1576 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
4727 | 2013.06.07 22:10 | modify | 1576 | 0.01 | 1.23674 | 1.24174 | 1.23174 | ||
4728 | 2013.06.10 03:26 | close | 1576 | 0.01 | 1.23671 | 1.24174 | 1.23174 | 0.00 | 1249.02 |
4729 | 2013.06.10 20:00 | buy | 1577 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
4730 | 2013.06.10 20:00 | modify | 1577 | 0.01 | 1.23797 | 1.23297 | 1.24297 | ||
4731 | 2013.06.10 20:45 | close | 1577 | 0.01 | 1.23858 | 1.23297 | 1.24297 | 0.65 | 1249.67 |
4732 | 2013.06.10 20:55 | buy | 1578 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
4733 | 2013.06.10 20:55 | modify | 1578 | 0.01 | 1.23733 | 1.23233 | 1.24233 | ||
4734 | 2013.06.10 23:17 | close | 1578 | 0.01 | 1.23752 | 1.23233 | 1.24233 | 0.20 | 1249.87 |
4735 | 2013.06.11 20:35 | buy | 1579 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
4736 | 2013.06.11 20:35 | modify | 1579 | 0.01 | 1.22974 | 1.22474 | 1.23474 | ||
4737 | 2013.06.11 21:21 | close | 1579 | 0.01 | 1.23040 | 1.22474 | 1.23474 | 0.71 | 1250.58 |
4738 | 2013.06.11 22:10 | sell | 1580 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
4739 | 2013.06.11 22:10 | modify | 1580 | 0.01 | 1.23100 | 1.23600 | 1.22600 | ||
4740 | 2013.06.12 06:32 | close | 1580 | 0.01 | 1.23043 | 1.23600 | 1.22600 | 0.57 | 1251.15 |
4741 | 2013.06.12 20:10 | sell | 1581 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
4742 | 2013.06.12 20:10 | modify | 1581 | 0.01 | 1.22880 | 1.23380 | 1.22380 | ||
4743 | 2013.06.12 20:43 | close | 1581 | 0.01 | 1.22748 | 1.23380 | 1.22380 | 1.40 | 1252.55 |
4744 | 2013.06.12 20:55 | sell | 1582 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
4745 | 2013.06.12 20:55 | modify | 1582 | 0.01 | 1.22866 | 1.23366 | 1.22366 | ||
4746 | 2013.06.12 22:23 | close | 1582 | 0.01 | 1.22800 | 1.23366 | 1.22366 | 0.70 | 1253.25 |
4747 | 2013.06.12 22:25 | buy | 1583 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
4748 | 2013.06.12 22:25 | modify | 1583 | 0.01 | 1.22800 | 1.22300 | 1.23300 | ||
4749 | 2013.06.12 23:15 | close | 1583 | 0.01 | 1.22826 | 1.22300 | 1.23300 | 0.28 | 1253.53 |
4750 | 2013.06.13 20:00 | sell | 1584 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
4751 | 2013.06.13 20:00 | modify | 1584 | 0.01 | 1.23023 | 1.23523 | 1.22523 | ||
4752 | 2013.06.13 21:53 | close | 1584 | 0.01 | 1.23020 | 1.23523 | 1.22523 | 0.03 | 1253.56 |
4753 | 2013.06.13 21:55 | buy | 1585 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
4754 | 2013.06.13 21:55 | modify | 1585 | 0.01 | 1.23018 | 1.22518 | 1.23518 | ||
4755 | 2013.06.13 22:09 | close | 1585 | 0.01 | 1.23065 | 1.22518 | 1.23518 | 0.50 | 1254.06 |
4756 | 2013.06.13 22:15 | sell | 1586 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
4757 | 2013.06.13 22:15 | modify | 1586 | 0.01 | 1.23117 | 1.23617 | 1.22617 | ||
4758 | 2013.06.14 09:45 | close | 1586 | 0.01 | 1.23110 | 1.23617 | 1.22617 | 0.04 | 1254.10 |
4759 | 2013.06.14 20:05 | buy | 1587 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
4760 | 2013.06.14 20:05 | modify | 1587 | 0.01 | 1.22838 | 1.22338 | 1.23338 | ||
4761 | 2013.06.14 21:08 | close | 1587 | 0.01 | 1.22901 | 1.22338 | 1.23338 | 0.67 | 1254.77 |
4762 | 2013.06.14 21:20 | sell | 1588 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
4763 | 2013.06.14 21:20 | modify | 1588 | 0.01 | 1.22933 | 1.23433 | 1.22433 | ||
4764 | 2013.06.17 17:12 | s/l | 1588 | 0.01 | 1.23433 | 1.23433 | 1.22433 | -5.35 | 1249.43 |
4765 | 2013.06.17 21:15 | sell | 1589 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
4766 | 2013.06.17 21:15 | modify | 1589 | 0.01 | 1.23493 | 1.23993 | 1.22993 | ||
4767 | 2013.06.17 21:49 | close | 1589 | 0.01 | 1.23401 | 1.23993 | 1.22993 | 0.97 | 1250.40 |
4768 | 2013.06.17 21:55 | buy | 1590 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
4769 | 2013.06.17 21:55 | modify | 1590 | 0.01 | 1.23369 | 1.22869 | 1.23869 | ||
4770 | 2013.06.18 09:38 | close | 1590 | 0.01 | 1.23369 | 1.22869 | 1.23869 | 0.00 | 1250.40 |
4771 | 2013.06.19 21:10 | sell | 1591 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
4772 | 2013.06.19 21:10 | modify | 1591 | 0.01 | 1.23397 | 1.23897 | 1.22897 | ||
4773 | 2013.06.19 23:14 | close | 1591 | 0.01 | 1.23391 | 1.23897 | 1.22897 | 0.06 | 1250.46 |
4774 | 2013.06.19 23:15 | buy | 1592 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
4775 | 2013.06.19 23:15 | modify | 1592 | 0.01 | 1.23401 | 1.22901 | 1.23901 | ||
4776 | 2013.06.19 23:43 | close | 1592 | 0.01 | 1.23419 | 1.22901 | 1.23901 | 0.19 | 1250.65 |
4777 | 2013.06.20 20:15 | sell | 1593 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
4778 | 2013.06.20 20:15 | modify | 1593 | 0.01 | 1.22845 | 1.23345 | 1.22345 | ||
4779 | 2013.06.20 20:42 | close | 1593 | 0.01 | 1.22753 | 1.23345 | 1.22345 | 0.98 | 1251.63 |
4780 | 2013.06.20 20:50 | buy | 1594 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
4781 | 2013.06.20 20:50 | modify | 1594 | 0.01 | 1.22717 | 1.22217 | 1.23217 | ||
4782 | 2013.06.21 08:37 | close | 1594 | 0.01 | 1.22718 | 1.22217 | 1.23217 | 0.01 | 1251.65 |
4783 | 2013.06.21 20:00 | buy | 1595 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
4784 | 2013.06.21 20:00 | modify | 1595 | 0.01 | 1.22655 | 1.22155 | 1.23155 | ||
4785 | 2013.06.21 20:22 | close | 1595 | 0.01 | 1.22712 | 1.22155 | 1.23155 | 0.60 | 1252.25 |
4786 | 2013.06.21 21:55 | sell | 1596 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
4787 | 2013.06.21 21:55 | modify | 1596 | 0.01 | 1.22728 | 1.23228 | 1.22228 | ||
4788 | 2013.06.21 22:46 | close | 1596 | 0.01 | 1.22652 | 1.23228 | 1.22228 | 0.80 | 1253.05 |
4789 | 2013.06.21 23:15 | buy | 1597 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
4790 | 2013.06.21 23:15 | modify | 1597 | 0.01 | 1.22623 | 1.22123 | 1.23123 | ||
4791 | 2013.06.21 23:47 | close | 1597 | 0.01 | 1.22684 | 1.22123 | 1.23123 | 0.65 | 1253.70 |
4792 | 2013.06.24 20:30 | sell | 1598 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
4793 | 2013.06.24 20:30 | modify | 1598 | 0.01 | 1.22389 | 1.22889 | 1.21889 | ||
4794 | 2013.06.25 06:57 | close | 1598 | 0.01 | 1.22385 | 1.22889 | 1.21889 | 0.02 | 1253.72 |
4795 | 2013.06.25 20:00 | sell | 1599 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
4796 | 2013.06.25 20:00 | modify | 1599 | 0.01 | 1.22856 | 1.23356 | 1.22356 | ||
4797 | 2013.06.25 21:58 | close | 1599 | 0.01 | 1.22768 | 1.23356 | 1.22356 | 0.94 | 1254.66 |
4798 | 2013.06.25 22:00 | buy | 1600 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
4799 | 2013.06.25 22:00 | modify | 1600 | 0.01 | 1.22760 | 1.22260 | 1.23260 | ||
4800 | 2013.06.26 01:27 | close | 1600 | 0.01 | 1.22761 | 1.22260 | 1.23260 | 0.01 | 1254.68 |
4801 | 2013.06.26 01:40 | sell | 1601 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
4802 | 2013.06.26 01:40 | modify | 1601 | 0.01 | 1.22773 | 1.23273 | 1.22273 | ||
4803 | 2013.06.26 05:16 | close | 1601 | 0.01 | 1.22724 | 1.23273 | 1.22273 | 0.52 | 1255.20 |
4804 | 2013.06.26 20:10 | sell | 1602 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
4805 | 2013.06.26 20:10 | modify | 1602 | 0.01 | 1.22655 | 1.23155 | 1.22155 | ||
4806 | 2013.06.27 13:21 | s/l | 1602 | 0.01 | 1.23156 | 1.23155 | 1.22155 | -5.41 | 1249.79 |
4807 | 2013.06.27 20:15 | sell | 1603 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
4808 | 2013.06.27 20:15 | modify | 1603 | 0.01 | 1.23267 | 1.23767 | 1.22767 | ||
4809 | 2013.06.27 22:33 | close | 1603 | 0.01 | 1.23210 | 1.23767 | 1.22767 | 0.61 | 1250.40 |
4810 | 2013.06.27 22:40 | buy | 1604 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
4811 | 2013.06.27 22:40 | modify | 1604 | 0.01 | 1.23230 | 1.22730 | 1.23730 | ||
4812 | 2013.06.28 02:17 | close | 1604 | 0.01 | 1.23230 | 1.22730 | 1.23730 | 0.00 | 1250.40 |
4813 | 2013.06.28 22:00 | buy | 1605 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
4814 | 2013.06.28 22:00 | modify | 1605 | 0.01 | 1.22881 | 1.22381 | 1.23381 | ||
4815 | 2013.06.28 23:09 | close | 1605 | 0.01 | 1.22983 | 1.22381 | 1.23381 | 1.09 | 1251.49 |
4816 | 2013.07.01 01:40 | sell | 1606 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
4817 | 2013.07.01 01:40 | modify | 1606 | 0.01 | 1.22986 | 1.23486 | 1.22486 | ||
4818 | 2013.07.01 16:23 | s/l | 1606 | 0.01 | 1.23487 | 1.23486 | 1.22486 | -5.33 | 1246.16 |
4819 | 2013.07.01 20:10 | sell | 1607 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
4820 | 2013.07.01 20:10 | modify | 1607 | 0.01 | 1.23569 | 1.24069 | 1.23069 | ||
4821 | 2013.07.01 21:26 | close | 1607 | 0.01 | 1.23503 | 1.24069 | 1.23069 | 0.70 | 1246.86 |
4822 | 2013.07.01 21:30 | buy | 1608 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
4823 | 2013.07.01 21:30 | modify | 1608 | 0.01 | 1.23488 | 1.22988 | 1.23988 | ||
4824 | 2013.07.02 00:17 | close | 1608 | 0.01 | 1.23491 | 1.22988 | 1.23988 | 0.04 | 1246.91 |
4825 | 2013.07.02 20:35 | buy | 1609 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
4826 | 2013.07.02 20:35 | modify | 1609 | 0.01 | 1.23527 | 1.23027 | 1.24027 | ||
4827 | 2013.07.03 10:50 | s/l | 1609 | 0.01 | 1.23026 | 1.23027 | 1.24027 | -5.33 | 1241.58 |
4828 | 2013.07.03 21:40 | sell | 1610 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
4829 | 2013.07.03 21:40 | modify | 1610 | 0.01 | 1.23232 | 1.23732 | 1.22732 | ||
4830 | 2013.07.04 15:22 | close | 1610 | 0.01 | 1.23225 | 1.23732 | 1.22732 | 0.00 | 1241.59 |
4831 | 2013.07.04 20:20 | sell | 1611 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
4832 | 2013.07.04 20:20 | modify | 1611 | 0.01 | 1.23615 | 1.24115 | 1.23115 | ||
4833 | 2013.07.04 21:33 | close | 1611 | 0.01 | 1.23601 | 1.24115 | 1.23115 | 0.15 | 1241.74 |
4834 | 2013.07.05 20:20 | sell | 1612 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
4835 | 2013.07.05 20:20 | modify | 1612 | 0.01 | 1.23501 | 1.24001 | 1.23001 | ||
4836 | 2013.07.08 15:03 | s/l | 1612 | 0.01 | 1.24002 | 1.24001 | 1.23001 | -5.36 | 1236.38 |
4837 | 2013.07.08 20:00 | buy | 1613 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
4838 | 2013.07.08 20:00 | modify | 1613 | 0.01 | 1.23957 | 1.23457 | 1.24457 | ||
4839 | 2013.07.08 21:22 | close | 1613 | 0.01 | 1.24013 | 1.23457 | 1.24457 | 0.60 | 1236.98 |
4840 | 2013.07.09 20:35 | buy | 1614 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
4841 | 2013.07.09 20:35 | modify | 1614 | 0.01 | 1.24291 | 1.23791 | 1.24791 | ||
4842 | 2013.07.09 21:42 | close | 1614 | 0.01 | 1.24328 | 1.23791 | 1.24791 | 0.39 | 1237.37 |
4843 | 2013.07.09 22:20 | sell | 1615 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
4844 | 2013.07.09 22:20 | modify | 1615 | 0.01 | 1.24389 | 1.24889 | 1.23889 | ||
4845 | 2013.07.10 00:03 | close | 1615 | 0.01 | 1.24306 | 1.24889 | 1.23889 | 0.85 | 1238.22 |
4846 | 2013.07.10 20:00 | buy | 1616 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
4847 | 2013.07.10 20:00 | modify | 1616 | 0.01 | 1.24232 | 1.23732 | 1.24732 | ||
4848 | 2013.07.10 21:01 | close | 1616 | 0.01 | 1.24234 | 1.23732 | 1.24732 | 0.02 | 1238.24 |
4849 | 2013.07.10 21:30 | sell | 1617 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
4850 | 2013.07.10 21:30 | modify | 1617 | 0.01 | 1.24356 | 1.24856 | 1.23856 | ||
4851 | 2013.07.10 23:54 | close | 1617 | 0.01 | 1.24330 | 1.24856 | 1.23856 | 0.28 | 1238.52 |
4852 | 2013.07.11 00:50 | buy | 1618 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
4853 | 2013.07.11 00:50 | modify | 1618 | 0.01 | 1.24261 | 1.23761 | 1.24761 | ||
4854 | 2013.07.11 01:36 | close | 1618 | 0.01 | 1.24302 | 1.23761 | 1.24761 | 0.44 | 1238.96 |
4855 | 2013.07.11 01:45 | sell | 1619 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
4856 | 2013.07.11 01:45 | modify | 1619 | 0.01 | 1.24462 | 1.24962 | 1.23962 | ||
4857 | 2013.07.11 01:48 | close | 1619 | 0.01 | 1.24227 | 1.24962 | 1.23962 | 2.50 | 1241.46 |
4858 | 2013.07.11 20:00 | buy | 1620 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
4859 | 2013.07.11 20:00 | modify | 1620 | 0.01 | 1.23790 | 1.23290 | 1.24290 | ||
4860 | 2013.07.11 21:13 | close | 1620 | 0.01 | 1.23823 | 1.23290 | 1.24290 | 0.35 | 1241.81 |
4861 | 2013.07.11 21:55 | sell | 1621 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
4862 | 2013.07.11 21:55 | modify | 1621 | 0.01 | 1.23932 | 1.24432 | 1.23432 | ||
4863 | 2013.07.12 05:28 | close | 1621 | 0.01 | 1.23920 | 1.24432 | 1.23432 | 0.10 | 1241.92 |
4864 | 2013.07.12 20:45 | sell | 1622 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
4865 | 2013.07.12 20:45 | modify | 1622 | 0.01 | 1.23605 | 1.24105 | 1.23105 | ||
4866 | 2013.07.15 21:50 | buy | 1623 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
4867 | 2013.07.15 21:50 | modify | 1623 | 0.01 | 1.23925 | 1.23425 | 1.24425 | ||
4868 | 2013.07.16 00:56 | close | 1623 | 0.01 | 1.23935 | 1.23425 | 1.24425 | 0.11 | 1242.03 |
4869 | 2013.07.16 22:42 | close | 1622 | 0.01 | 1.23598 | 1.24105 | 1.23105 | 0.03 | 1242.06 |
4870 | 2013.07.16 22:45 | buy | 1624 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
4871 | 2013.07.16 22:45 | modify | 1624 | 0.01 | 1.23577 | 1.23077 | 1.24077 | ||
4872 | 2013.07.17 00:57 | close | 1624 | 0.01 | 1.23643 | 1.23077 | 1.24077 | 0.70 | 1242.77 |
4873 | 2013.07.17 20:10 | sell | 1625 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
4874 | 2013.07.17 20:10 | modify | 1625 | 0.01 | 1.23500 | 1.24000 | 1.23000 | ||
4875 | 2013.07.22 17:34 | close | 1625 | 0.01 | 1.23488 | 1.24000 | 1.23000 | 0.00 | 1242.77 |
4876 | 2013.07.22 20:25 | buy | 1626 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
4877 | 2013.07.22 20:25 | modify | 1626 | 0.01 | 1.23396 | 1.22896 | 1.23896 | ||
4878 | 2013.07.22 20:59 | close | 1626 | 0.01 | 1.23454 | 1.22896 | 1.23896 | 0.62 | 1243.39 |
4879 | 2013.07.23 20:10 | buy | 1627 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
4880 | 2013.07.23 20:10 | modify | 1627 | 0.01 | 1.23679 | 1.23179 | 1.24179 | ||
4881 | 2013.07.23 21:51 | close | 1627 | 0.01 | 1.23708 | 1.23179 | 1.24179 | 0.30 | 1243.69 |
4882 | 2013.07.25 20:25 | buy | 1628 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
4883 | 2013.07.25 20:25 | modify | 1628 | 0.01 | 1.23474 | 1.22974 | 1.23974 | ||
4884 | 2013.07.25 22:08 | close | 1628 | 0.01 | 1.23475 | 1.22974 | 1.23974 | 0.02 | 1243.71 |
4885 | 2013.07.26 22:00 | sell | 1629 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
4886 | 2013.07.26 22:00 | modify | 1629 | 0.01 | 1.23281 | 1.23781 | 1.22781 | ||
4887 | 2013.07.29 03:55 | close | 1629 | 0.01 | 1.23252 | 1.23781 | 1.22781 | 0.28 | 1243.99 |
4888 | 2013.07.31 21:15 | buy | 1630 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
4889 | 2013.07.31 21:15 | modify | 1630 | 0.01 | 1.23196 | 1.22696 | 1.23696 | ||
4890 | 2013.07.31 23:17 | close | 1630 | 0.01 | 1.23197 | 1.22696 | 1.23696 | 0.01 | 1244.00 |
4891 | 2013.08.01 20:00 | sell | 1631 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
4892 | 2013.08.01 20:00 | modify | 1631 | 0.01 | 1.23678 | 1.24178 | 1.23178 | ||
4893 | 2013.08.02 15:30 | close | 1631 | 0.01 | 1.23673 | 1.24178 | 1.23178 | 0.02 | 1244.03 |
4894 | 2013.08.02 21:50 | sell | 1632 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
4895 | 2013.08.02 21:50 | modify | 1632 | 0.01 | 1.23356 | 1.23856 | 1.22856 | ||
4896 | 2013.08.05 09:15 | close | 1632 | 0.01 | 1.23348 | 1.23856 | 1.22856 | 0.06 | 1244.09 |
4897 | 2013.08.05 20:00 | buy | 1633 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
4898 | 2013.08.05 20:00 | modify | 1633 | 0.01 | 1.23193 | 1.22693 | 1.23693 | ||
4899 | 2013.08.06 03:45 | s/l | 1633 | 0.01 | 1.22675 | 1.22693 | 1.23693 | -5.51 | 1238.59 |
4900 | 2013.08.07 22:40 | sell | 1634 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
4901 | 2013.08.07 22:40 | modify | 1634 | 0.01 | 1.22927 | 1.23427 | 1.22427 | ||
4902 | 2013.08.08 08:42 | close | 1634 | 0.01 | 1.22916 | 1.23427 | 1.22427 | 0.04 | 1238.63 |
4903 | 2013.08.09 20:00 | sell | 1635 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
4904 | 2013.08.09 20:00 | modify | 1635 | 0.01 | 1.23080 | 1.23580 | 1.22580 | ||
4905 | 2013.08.09 22:01 | close | 1635 | 0.01 | 1.23012 | 1.23580 | 1.22580 | 0.72 | 1239.35 |
4906 | 2013.08.09 22:05 | buy | 1636 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
4907 | 2013.08.09 22:05 | modify | 1636 | 0.01 | 1.22989 | 1.22489 | 1.23489 | ||
4908 | 2013.08.09 22:59 | close | 1636 | 0.01 | 1.23039 | 1.22489 | 1.23489 | 0.53 | 1239.88 |
4909 | 2013.08.13 20:15 | sell | 1637 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
4910 | 2013.08.13 20:15 | modify | 1637 | 0.01 | 1.23773 | 1.24273 | 1.23273 | ||
4911 | 2013.08.14 09:47 | s/l | 1637 | 0.01 | 1.24274 | 1.24273 | 1.23273 | -5.37 | 1234.52 |
4912 | 2013.08.15 20:05 | buy | 1638 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
4913 | 2013.08.15 20:05 | modify | 1638 | 0.01 | 1.23791 | 1.23291 | 1.24291 | ||
4914 | 2013.08.15 20:14 | close | 1638 | 0.01 | 1.23898 | 1.23291 | 1.24291 | 1.14 | 1235.66 |
4915 | 2013.08.15 20:25 | buy | 1639 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
4916 | 2013.08.15 20:25 | modify | 1639 | 0.01 | 1.23720 | 1.23220 | 1.24220 | ||
4917 | 2013.08.16 05:15 | close | 1639 | 0.01 | 1.23720 | 1.23220 | 1.24220 | 0.00 | 1235.66 |
4918 | 2013.08.16 22:30 | sell | 1640 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
4919 | 2013.08.16 22:30 | modify | 1640 | 0.01 | 1.23552 | 1.24052 | 1.23052 | ||
4920 | 2013.08.19 04:07 | close | 1640 | 0.01 | 1.23542 | 1.24052 | 1.23052 | 0.07 | 1235.74 |
4921 | 2013.08.19 20:35 | buy | 1641 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
4922 | 2013.08.19 20:35 | modify | 1641 | 0.01 | 1.23336 | 1.22836 | 1.23836 | ||
4923 | 2013.08.20 01:35 | sell | 1642 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
4924 | 2013.08.20 01:35 | modify | 1642 | 0.01 | 1.23295 | 1.23795 | 1.22795 | ||
4925 | 2013.08.20 08:27 | close | 1642 | 0.01 | 1.23173 | 1.23795 | 1.22795 | 1.30 | 1237.04 |
4926 | 2013.08.20 15:30 | close | 1641 | 0.01 | 1.23348 | 1.22836 | 1.23836 | 0.12 | 1237.16 |
4927 | 2013.08.20 21:55 | buy | 1643 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
4928 | 2013.08.20 21:55 | modify | 1643 | 0.01 | 1.23095 | 1.22595 | 1.23595 | ||
4929 | 2013.08.21 01:27 | close | 1643 | 0.01 | 1.23100 | 1.22595 | 1.23595 | 0.05 | 1237.21 |
4930 | 2013.08.21 21:05 | sell | 1644 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
4931 | 2013.08.21 21:05 | modify | 1644 | 0.01 | 1.23155 | 1.23655 | 1.22655 | ||
4932 | 2013.08.21 23:06 | close | 1644 | 0.01 | 1.23153 | 1.23655 | 1.22655 | 0.02 | 1237.23 |
4933 | 2013.08.22 01:40 | sell | 1645 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
4934 | 2013.08.22 01:40 | modify | 1645 | 0.01 | 1.23221 | 1.23721 | 1.22721 | ||
4935 | 2013.08.22 09:58 | close | 1645 | 0.01 | 1.23217 | 1.23721 | 1.22721 | 0.04 | 1237.27 |
4936 | 2013.08.23 22:30 | buy | 1646 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
4937 | 2013.08.23 22:30 | modify | 1646 | 0.01 | 1.23277 | 1.22777 | 1.23777 | ||
4938 | 2013.08.23 23:59 | close | 1646 | 0.01 | 1.23315 | 1.22777 | 1.23777 | 0.40 | 1237.67 |
4939 | 2013.08.26 22:30 | buy | 1647 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
4940 | 2013.08.26 22:30 | modify | 1647 | 0.01 | 1.23360 | 1.22860 | 1.23860 | ||
4941 | 2013.08.26 23:40 | close | 1647 | 0.01 | 1.23381 | 1.22860 | 1.23860 | 0.22 | 1237.89 |
4942 | 2013.08.27 20:20 | buy | 1648 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
4943 | 2013.08.27 20:20 | modify | 1648 | 0.01 | 1.22904 | 1.22404 | 1.23404 | ||
4944 | 2013.08.27 23:16 | close | 1648 | 0.01 | 1.22918 | 1.22404 | 1.23404 | 0.15 | 1238.04 |
4945 | 2013.08.28 22:35 | sell | 1649 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
4946 | 2013.08.28 22:35 | modify | 1649 | 0.01 | 1.22974 | 1.23474 | 1.22474 | ||
4947 | 2013.08.29 10:11 | close | 1649 | 0.01 | 1.22965 | 1.23474 | 1.22474 | 0.01 | 1238.06 |
4948 | 2013.08.30 20:10 | buy | 1650 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
4949 | 2013.08.30 20:10 | modify | 1650 | 0.01 | 1.22860 | 1.22360 | 1.23360 | ||
4950 | 2013.08.30 20:16 | close | 1650 | 0.01 | 1.22951 | 1.22360 | 1.23360 | 0.97 | 1239.03 |
4951 | 2013.09.02 01:10 | sell | 1651 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
4952 | 2013.09.02 01:10 | modify | 1651 | 0.01 | 1.23064 | 1.23564 | 1.22564 | ||
4953 | 2013.09.03 20:05 | buy | 1652 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
4954 | 2013.09.03 20:05 | modify | 1652 | 0.01 | 1.23256 | 1.22756 | 1.23756 | ||
4955 | 2013.09.03 21:11 | close | 1652 | 0.01 | 1.23300 | 1.22756 | 1.23756 | 0.47 | 1239.50 |
4956 | 2013.09.04 17:38 | s/l | 1651 | 0.01 | 1.23565 | 1.23564 | 1.22564 | -5.38 | 1234.12 |
4957 | 2013.09.04 20:25 | sell | 1653 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
4958 | 2013.09.04 20:25 | modify | 1653 | 0.01 | 1.23651 | 1.24151 | 1.23151 | ||
4959 | 2013.09.05 15:51 | close | 1653 | 0.01 | 1.23642 | 1.24151 | 1.23151 | 0.02 | 1234.14 |
4960 | 2013.09.05 20:05 | sell | 1654 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
4961 | 2013.09.05 20:05 | modify | 1654 | 0.01 | 1.23886 | 1.24386 | 1.23386 | ||
4962 | 2013.09.06 04:09 | close | 1654 | 0.01 | 1.23879 | 1.24386 | 1.23386 | 0.05 | 1234.20 |
4963 | 2013.09.06 21:35 | sell | 1655 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
4964 | 2013.09.06 21:35 | modify | 1655 | 0.01 | 1.23639 | 1.24139 | 1.23139 | ||
4965 | 2013.09.06 22:11 | close | 1655 | 0.01 | 1.23549 | 1.24139 | 1.23139 | 0.96 | 1235.16 |
4966 | 2013.09.06 22:15 | buy | 1656 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
4967 | 2013.09.06 22:15 | modify | 1656 | 0.01 | 1.23544 | 1.23044 | 1.24044 | ||
4968 | 2013.09.06 23:48 | close | 1656 | 0.01 | 1.23593 | 1.23044 | 1.24044 | 0.52 | 1235.68 |
4969 | 2013.09.09 01:40 | sell | 1657 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
4970 | 2013.09.09 01:40 | modify | 1657 | 0.01 | 1.23646 | 1.24146 | 1.23146 | ||
4971 | 2013.09.09 09:49 | close | 1657 | 0.01 | 1.23580 | 1.24146 | 1.23146 | 0.70 | 1236.38 |
4972 | 2013.09.10 22:00 | sell | 1658 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
4973 | 2013.09.10 22:00 | modify | 1658 | 0.01 | 1.24011 | 1.24511 | 1.23511 | ||
4974 | 2013.09.11 10:16 | close | 1658 | 0.01 | 1.23997 | 1.24511 | 1.23511 | 0.12 | 1236.50 |
4975 | 2013.09.11 20:40 | buy | 1659 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
4976 | 2013.09.11 20:40 | modify | 1659 | 0.01 | 1.23752 | 1.23252 | 1.24252 | ||
4977 | 2013.09.11 22:51 | close | 1659 | 0.01 | 1.23812 | 1.23252 | 1.24252 | 0.64 | 1237.14 |
4978 | 2013.09.12 20:00 | sell | 1660 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
4979 | 2013.09.12 20:00 | modify | 1660 | 0.01 | 1.23709 | 1.24209 | 1.23209 | ||
4980 | 2013.09.13 15:30 | close | 1660 | 0.01 | 1.23700 | 1.24209 | 1.23209 | 0.06 | 1237.21 |
4981 | 2013.09.16 00:10 | buy | 1661 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
4982 | 2013.09.16 00:10 | modify | 1661 | 0.01 | 1.23527 | 1.23027 | 1.24027 | ||
4983 | 2013.09.16 00:41 | close | 1661 | 0.01 | 1.23579 | 1.23027 | 1.24027 | 0.55 | 1237.76 |
4984 | 2013.09.16 01:05 | sell | 1662 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
4985 | 2013.09.16 01:05 | modify | 1662 | 0.01 | 1.23624 | 1.24124 | 1.23124 | ||
4986 | 2013.09.16 03:34 | close | 1662 | 0.01 | 1.23551 | 1.24124 | 1.23124 | 0.78 | 1238.54 |
4987 | 2013.09.18 20:20 | buy | 1663 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
4988 | 2013.09.18 20:20 | modify | 1663 | 0.01 | 1.23478 | 1.22978 | 1.23978 | ||
4989 | 2013.09.18 21:24 | close | 1663 | 0.01 | 1.23508 | 1.22978 | 1.23978 | 0.32 | 1238.86 |
4990 | 2013.09.18 21:30 | sell | 1664 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
4991 | 2013.09.18 21:30 | modify | 1664 | 0.01 | 1.23586 | 1.24086 | 1.23086 | ||
4992 | 2013.09.18 21:59 | close | 1664 | 0.01 | 1.23465 | 1.24086 | 1.23086 | 1.28 | 1240.14 |
4993 | 2013.09.18 22:00 | buy | 1665 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
4994 | 2013.09.18 22:00 | modify | 1665 | 0.01 | 1.23396 | 1.22896 | 1.23896 | ||
4995 | 2013.09.19 02:18 | close | 1665 | 0.01 | 1.23399 | 1.22896 | 1.23896 | 0.05 | 1240.19 |
4996 | 2013.09.19 20:10 | buy | 1666 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
4997 | 2013.09.19 20:10 | modify | 1666 | 0.01 | 1.23165 | 1.22665 | 1.23665 | ||
4998 | 2013.09.19 22:33 | close | 1666 | 0.01 | 1.23179 | 1.22665 | 1.23665 | 0.14 | 1240.33 |
4999 | 2013.09.20 22:55 | sell | 1667 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
5000 | 2013.09.20 22:55 | modify | 1667 | 0.01 | 1.23167 | 1.23667 | 1.22667 | ||
5001 | 2013.09.23 15:24 | close | 1667 | 0.01 | 1.23165 | 1.23667 | 1.22667 | 0.00 | 1240.33 |
5002 | 2013.09.24 20:25 | sell | 1668 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
5003 | 2013.09.24 20:25 | modify | 1668 | 0.01 | 1.23009 | 1.23509 | 1.22509 | ||
5004 | 2013.09.25 09:31 | close | 1668 | 0.01 | 1.22977 | 1.23509 | 1.22509 | 0.31 | 1240.65 |
5005 | 2013.09.25 20:05 | sell | 1669 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
5006 | 2013.09.25 20:05 | modify | 1669 | 0.01 | 1.22994 | 1.23494 | 1.22494 | ||
5007 | 2013.09.26 10:27 | close | 1669 | 0.01 | 1.22977 | 1.23494 | 1.22494 | 0.10 | 1240.75 |
5008 | 2013.09.30 00:05 | buy | 1670 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
5009 | 2013.09.30 00:05 | modify | 1670 | 0.01 | 1.22318 | 1.21818 | 1.22818 | ||
5010 | 2013.09.30 10:50 | close | 1670 | 0.01 | 1.22323 | 1.21818 | 1.22818 | 0.05 | 1240.80 |
5011 | 2013.09.30 20:20 | sell | 1671 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
5012 | 2013.09.30 20:20 | modify | 1671 | 0.01 | 1.22419 | 1.22919 | 1.21919 | ||
5013 | 2013.09.30 21:59 | close | 1671 | 0.01 | 1.22288 | 1.22919 | 1.21919 | 1.40 | 1242.20 |
5014 | 2013.09.30 22:00 | buy | 1672 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
5015 | 2013.09.30 22:00 | modify | 1672 | 0.01 | 1.22255 | 1.21755 | 1.22755 | ||
5016 | 2013.09.30 22:58 | close | 1672 | 0.01 | 1.22337 | 1.21755 | 1.22755 | 0.87 | 1243.07 |
5017 | 2013.09.30 23:15 | sell | 1673 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
5018 | 2013.09.30 23:15 | modify | 1673 | 0.01 | 1.22359 | 1.22859 | 1.21859 | ||
5019 | 2013.10.01 06:10 | close | 1673 | 0.01 | 1.22356 | 1.22859 | 1.21859 | 0.00 | 1243.07 |
5020 | 2013.10.02 20:00 | sell | 1674 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
5021 | 2013.10.02 20:00 | modify | 1674 | 0.01 | 1.22583 | 1.23083 | 1.22083 | ||
5022 | 2013.10.03 18:01 | close | 1674 | 0.01 | 1.22575 | 1.23083 | 1.22083 | 0.00 | 1243.08 |
5023 | 2013.10.03 20:00 | sell | 1675 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
5024 | 2013.10.03 20:00 | modify | 1675 | 0.01 | 1.22531 | 1.23031 | 1.22031 | ||
5025 | 2013.10.03 21:24 | close | 1675 | 0.01 | 1.22473 | 1.23031 | 1.22031 | 0.62 | 1243.70 |
5026 | 2013.10.03 21:25 | buy | 1676 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
5027 | 2013.10.03 21:25 | modify | 1676 | 0.01 | 1.22435 | 1.21935 | 1.22935 | ||
5028 | 2013.10.03 21:27 | close | 1676 | 0.01 | 1.22536 | 1.21935 | 1.22935 | 1.07 | 1244.77 |
5029 | 2013.10.03 23:15 | buy | 1677 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
5030 | 2013.10.03 23:15 | modify | 1677 | 0.01 | 1.22465 | 1.21965 | 1.22965 | ||
5031 | 2013.10.04 00:09 | close | 1677 | 0.01 | 1.22510 | 1.21965 | 1.22965 | 0.47 | 1245.24 |
5032 | 2013.10.04 20:00 | sell | 1678 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
5033 | 2013.10.04 20:00 | modify | 1678 | 0.01 | 1.22932 | 1.23432 | 1.22432 | ||
5034 | 2013.10.07 01:04 | close | 1678 | 0.01 | 1.22915 | 1.23432 | 1.22432 | 0.16 | 1245.41 |
5035 | 2013.10.07 01:05 | buy | 1679 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
5036 | 2013.10.07 01:05 | modify | 1679 | 0.01 | 1.22885 | 1.22385 | 1.23385 | ||
5037 | 2013.10.08 10:52 | close | 1679 | 0.01 | 1.22885 | 1.22385 | 1.23385 | 0.00 | 1245.41 |
5038 | 2013.10.08 20:45 | buy | 1680 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
5039 | 2013.10.08 20:45 | modify | 1680 | 0.01 | 1.22687 | 1.22187 | 1.23187 | ||
5040 | 2013.10.09 00:58 | close | 1680 | 0.01 | 1.22707 | 1.22187 | 1.23187 | 0.21 | 1245.63 |
5041 | 2013.10.09 20:55 | sell | 1681 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
5042 | 2013.10.09 20:55 | modify | 1681 | 0.01 | 1.23069 | 1.23569 | 1.22569 | ||
5043 | 2013.10.10 10:00 | close | 1681 | 0.01 | 1.23029 | 1.23569 | 1.22569 | 0.34 | 1245.97 |
5044 | 2013.10.11 01:20 | buy | 1682 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
5045 | 2013.10.11 01:20 | modify | 1682 | 0.01 | 1.23185 | 1.22685 | 1.23685 | ||
5046 | 2013.10.11 02:47 | close | 1682 | 0.01 | 1.23229 | 1.22685 | 1.23685 | 0.47 | 1246.44 |
5047 | 2013.10.11 20:00 | sell | 1683 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
5048 | 2013.10.11 20:00 | modify | 1683 | 0.01 | 1.23475 | 1.23975 | 1.22975 | ||
5049 | 2013.10.14 00:01 | close | 1683 | 0.01 | 1.23361 | 1.23975 | 1.22975 | 1.18 | 1247.62 |
5050 | 2013.10.14 20:10 | sell | 1684 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
5051 | 2013.10.14 20:10 | modify | 1684 | 0.01 | 1.23359 | 1.23859 | 1.22859 | ||
5052 | 2013.10.15 21:40 | buy | 1685 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
5053 | 2013.10.15 21:40 | modify | 1685 | 0.01 | 1.23439 | 1.22939 | 1.23939 | ||
5054 | 2013.10.16 00:50 | close | 1685 | 0.01 | 1.23440 | 1.22939 | 1.23939 | 0.01 | 1247.64 |
5055 | 2013.10.17 10:37 | close | 1684 | 0.01 | 1.23345 | 1.23859 | 1.22859 | 0.02 | 1247.66 |
5056 | 2013.10.18 20:20 | buy | 1686 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
5057 | 2013.10.18 20:20 | modify | 1686 | 0.01 | 1.23388 | 1.22888 | 1.23888 | ||
5058 | 2013.10.18 21:36 | close | 1686 | 0.01 | 1.23432 | 1.22888 | 1.23888 | 0.47 | 1248.13 |
5059 | 2013.10.21 20:10 | buy | 1687 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
5060 | 2013.10.21 20:10 | modify | 1687 | 0.01 | 1.23248 | 1.22748 | 1.23748 | ||
5061 | 2013.10.21 20:44 | close | 1687 | 0.01 | 1.23317 | 1.22748 | 1.23748 | 0.73 | 1248.86 |
5062 | 2013.10.21 20:50 | sell | 1688 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
5063 | 2013.10.21 20:50 | modify | 1688 | 0.01 | 1.23352 | 1.23852 | 1.22852 | ||
5064 | 2013.10.22 15:30 | close | 1688 | 0.01 | 1.23333 | 1.23852 | 1.22852 | 0.17 | 1249.04 |
5065 | 2013.10.24 20:25 | sell | 1689 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
5066 | 2013.10.24 20:25 | modify | 1689 | 0.01 | 1.23159 | 1.23659 | 1.22659 | ||
5067 | 2013.10.24 21:19 | close | 1689 | 0.01 | 1.23090 | 1.23659 | 1.22659 | 0.73 | 1249.77 |
5068 | 2013.10.24 21:20 | buy | 1690 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
5069 | 2013.10.24 21:20 | modify | 1690 | 0.01 | 1.23096 | 1.22596 | 1.23596 | ||
5070 | 2013.10.24 22:26 | close | 1690 | 0.01 | 1.23143 | 1.22596 | 1.23596 | 0.50 | 1250.27 |
5071 | 2013.10.25 22:15 | buy | 1691 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
5072 | 2013.10.25 22:15 | modify | 1691 | 0.01 | 1.23220 | 1.22720 | 1.23720 | ||
5073 | 2013.10.28 00:57 | close | 1691 | 0.01 | 1.23230 | 1.22720 | 1.23720 | 0.11 | 1250.38 |
5074 | 2013.10.29 20:40 | buy | 1692 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
5075 | 2013.10.29 20:40 | modify | 1692 | 0.01 | 1.23555 | 1.23055 | 1.24055 | ||
5076 | 2013.10.30 02:36 | close | 1692 | 0.01 | 1.23580 | 1.23055 | 1.24055 | 0.26 | 1250.64 |
5077 | 2013.10.30 21:15 | sell | 1693 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
5078 | 2013.10.30 21:15 | modify | 1693 | 0.01 | 1.23510 | 1.24010 | 1.23010 | ||
5079 | 2013.10.31 12:00 | close | 1693 | 0.01 | 1.23333 | 1.24010 | 1.23010 | 1.81 | 1252.46 |
5080 | 2013.10.31 20:00 | buy | 1694 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
5081 | 2013.10.31 20:00 | modify | 1694 | 0.01 | 1.23077 | 1.22577 | 1.23577 | ||
5082 | 2013.10.31 22:02 | close | 1694 | 0.01 | 1.23087 | 1.22577 | 1.23577 | 0.11 | 1252.57 |
5083 | 2013.10.31 22:10 | sell | 1695 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
5084 | 2013.10.31 22:10 | modify | 1695 | 0.01 | 1.23122 | 1.23622 | 1.22622 | ||
5085 | 2013.11.01 03:20 | close | 1695 | 0.01 | 1.23116 | 1.23622 | 1.22622 | 0.04 | 1252.61 |
5086 | 2013.11.01 22:05 | sell | 1696 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
5087 | 2013.11.01 22:05 | modify | 1696 | 0.01 | 1.23145 | 1.23645 | 1.22645 | ||
5088 | 2013.11.04 05:15 | close | 1696 | 0.01 | 1.23041 | 1.23645 | 1.22645 | 1.07 | 1253.69 |
5089 | 2013.11.05 22:30 | sell | 1697 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
5090 | 2013.11.05 22:30 | modify | 1697 | 0.01 | 1.23027 | 1.23527 | 1.22527 | ||
5091 | 2013.11.07 14:51 | close | 1697 | 0.01 | 1.23016 | 1.23527 | 1.22527 | 0.02 | 1253.71 |
5092 | 2013.11.07 20:50 | buy | 1698 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
5093 | 2013.11.07 20:50 | modify | 1698 | 0.01 | 1.22872 | 1.22372 | 1.23372 | ||
5094 | 2013.11.07 21:47 | close | 1698 | 0.01 | 1.22920 | 1.22372 | 1.23372 | 0.51 | 1254.22 |
5095 | 2013.11.07 21:50 | sell | 1699 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
5096 | 2013.11.07 21:50 | modify | 1699 | 0.01 | 1.22946 | 1.23446 | 1.22446 | ||
5097 | 2013.11.08 08:11 | close | 1699 | 0.01 | 1.22914 | 1.23446 | 1.22446 | 0.31 | 1254.53 |
5098 | 2013.11.08 23:25 | buy | 1700 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
5099 | 2013.11.08 23:25 | modify | 1700 | 0.01 | 1.23136 | 1.22636 | 1.23636 | ||
5100 | 2013.11.11 00:00 | close | 1700 | 0.01 | 1.23240 | 1.22636 | 1.23636 | 1.10 | 1255.64 |
5101 | 2013.11.11 00:00 | sell | 1701 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
5102 | 2013.11.11 00:00 | modify | 1701 | 0.01 | 1.23240 | 1.23740 | 1.22740 | ||
5103 | 2013.11.12 11:51 | close | 1701 | 0.01 | 1.23235 | 1.23740 | 1.22740 | 0.02 | 1255.66 |
5104 | 2013.11.12 20:00 | sell | 1702 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
5105 | 2013.11.12 20:00 | modify | 1702 | 0.01 | 1.23266 | 1.23766 | 1.22766 | ||
5106 | 2013.11.13 10:19 | close | 1702 | 0.01 | 1.23217 | 1.23766 | 1.22766 | 0.49 | 1256.15 |
5107 | 2013.11.14 21:00 | sell | 1703 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
5108 | 2013.11.14 21:00 | modify | 1703 | 0.01 | 1.23319 | 1.23819 | 1.22819 | ||
5109 | 2013.11.15 16:16 | close | 1703 | 0.01 | 1.23315 | 1.23819 | 1.22819 | 0.01 | 1256.17 |
5110 | 2013.11.20 20:15 | sell | 1704 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
5111 | 2013.11.20 20:15 | modify | 1704 | 0.01 | 1.23239 | 1.23739 | 1.22739 | ||
5112 | 2013.11.20 22:21 | close | 1704 | 0.01 | 1.23135 | 1.23739 | 1.22739 | 1.10 | 1257.27 |
5113 | 2013.11.20 22:25 | buy | 1705 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
5114 | 2013.11.20 22:25 | modify | 1705 | 0.01 | 1.23141 | 1.22641 | 1.23641 | ||
5115 | 2013.11.21 01:52 | close | 1705 | 0.01 | 1.23148 | 1.22641 | 1.23641 | 0.08 | 1257.35 |
5116 | 2013.11.21 23:35 | buy | 1706 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
5117 | 2013.11.21 23:35 | modify | 1706 | 0.01 | 1.23129 | 1.22629 | 1.23629 | ||
5118 | 2013.11.22 01:31 | close | 1706 | 0.01 | 1.23140 | 1.22629 | 1.23629 | 0.12 | 1257.47 |
5119 | 2013.11.22 23:20 | sell | 1707 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
5120 | 2013.11.22 23:20 | modify | 1707 | 0.01 | 1.22967 | 1.23467 | 1.22467 | ||
5121 | 2013.11.29 14:35 | close | 1707 | 0.01 | 1.22949 | 1.23467 | 1.22467 | 0.01 | 1257.49 |
5122 | 2013.11.29 20:00 | sell | 1708 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
5123 | 2013.11.29 20:00 | modify | 1708 | 0.01 | 1.23152 | 1.23652 | 1.22652 | ||
5124 | 2013.12.02 15:48 | close | 1708 | 0.01 | 1.23141 | 1.23652 | 1.22652 | 0.09 | 1257.58 |
5125 | 2013.12.05 01:40 | buy | 1709 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
5126 | 2013.12.05 01:40 | modify | 1709 | 0.01 | 1.22591 | 1.22091 | 1.23091 | ||
5127 | 2013.12.05 06:34 | close | 1709 | 0.01 | 1.22620 | 1.22091 | 1.23091 | 0.31 | 1257.89 |
5128 | 2013.12.05 20:00 | buy | 1710 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
5129 | 2013.12.05 20:00 | modify | 1710 | 0.01 | 1.22592 | 1.22092 | 1.23092 | ||
5130 | 2013.12.06 08:40 | close | 1710 | 0.01 | 1.22593 | 1.22092 | 1.23092 | 0.01 | 1257.91 |
5131 | 2013.12.06 20:40 | buy | 1711 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
5132 | 2013.12.06 20:40 | modify | 1711 | 0.01 | 1.22255 | 1.21755 | 1.22755 | ||
5133 | 2013.12.06 22:55 | close | 1711 | 0.01 | 1.22263 | 1.21755 | 1.22755 | 0.09 | 1258.00 |
5134 | 2013.12.06 23:00 | sell | 1712 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
5135 | 2013.12.06 23:00 | modify | 1712 | 0.01 | 1.22321 | 1.22821 | 1.21821 | ||
5136 | 2013.12.06 23:50 | buy | 1713 | 0.01 | 1.22262 | 0.00000 | 0.00000 | ||
5137 | 2013.12.06 23:50 | modify | 1713 | 0.01 | 1.22262 | 1.21762 | 1.22762 | ||
5138 | 2013.12.06 23:50 | close | 1712 | 0.01 | 1.22251 | 1.22821 | 1.21821 | 0.74 | 1258.74 |
5139 | 2013.12.09 00:00 | close | 1713 | 0.01 | 1.22304 | 1.21762 | 1.22762 | 0.44 | 1259.18 |
5140 | 2013.12.11 20:35 | sell | 1714 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
5141 | 2013.12.11 20:35 | modify | 1714 | 0.01 | 1.22207 | 1.22707 | 1.21707 | ||
5142 | 2013.12.12 13:02 | close | 1714 | 0.01 | 1.22191 | 1.22707 | 1.21707 | 0.09 | 1259.27 |
5143 | 2013.12.12 21:05 | buy | 1715 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
5144 | 2013.12.12 21:05 | modify | 1715 | 0.01 | 1.22323 | 1.21823 | 1.22823 | ||
5145 | 2013.12.12 23:22 | close | 1715 | 0.01 | 1.22324 | 1.21823 | 1.22823 | 0.02 | 1259.29 |
5146 | 2013.12.13 21:00 | sell | 1716 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
5147 | 2013.12.13 21:00 | modify | 1716 | 0.01 | 1.22249 | 1.22749 | 1.21749 | ||
5148 | 2013.12.13 23:55 | close | 1716 | 0.01 | 1.22166 | 1.22749 | 1.21749 | 0.89 | 1260.18 |
5149 | 2013.12.17 20:25 | buy | 1717 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
5150 | 2013.12.17 20:25 | modify | 1717 | 0.01 | 1.21885 | 1.21385 | 1.22385 | ||
5151 | 2013.12.18 01:33 | close | 1717 | 0.01 | 1.21886 | 1.21385 | 1.22385 | 0.01 | 1260.20 |
5152 | 2013.12.18 20:00 | sell | 1718 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
5153 | 2013.12.18 20:00 | modify | 1718 | 0.01 | 1.22234 | 1.22734 | 1.21734 | ||
5154 | 2013.12.18 21:35 | close | 1718 | 0.01 | 1.22147 | 1.22734 | 1.21734 | 0.93 | 1261.13 |
5155 | 2013.12.18 22:00 | buy | 1719 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
5156 | 2013.12.18 22:00 | modify | 1719 | 0.01 | 1.22143 | 1.21643 | 1.22643 | ||
5157 | 2013.12.18 22:09 | close | 1719 | 0.01 | 1.22202 | 1.21643 | 1.22643 | 0.63 | 1261.76 |
5158 | 2013.12.18 22:25 | sell | 1720 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
5159 | 2013.12.18 22:25 | modify | 1720 | 0.01 | 1.22231 | 1.22731 | 1.21731 | ||
5160 | 2013.12.19 15:27 | s/l | 1720 | 0.01 | 1.22731 | 1.22731 | 1.21731 | -5.40 | 1256.36 |
5161 | 2013.12.19 20:15 | sell | 1721 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
5162 | 2013.12.19 20:15 | modify | 1721 | 0.01 | 1.22528 | 1.23028 | 1.22028 | ||
5163 | 2013.12.20 15:40 | close | 1721 | 0.01 | 1.22524 | 1.23028 | 1.22028 | 0.02 | 1256.39 |
5164 | 2013.12.20 20:00 | sell | 1722 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
5165 | 2013.12.20 20:00 | modify | 1722 | 0.01 | 1.22526 | 1.23026 | 1.22026 | ||
5166 | 2013.12.23 16:19 | close | 1722 | 0.01 | 1.22512 | 1.23026 | 1.22026 | 0.11 | 1256.50 |
5167 | 2013.12.23 20:45 | buy | 1723 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
5168 | 2013.12.23 20:45 | modify | 1723 | 0.01 | 1.22443 | 1.21943 | 1.22943 | ||
5169 | 2013.12.23 23:06 | close | 1723 | 0.01 | 1.22458 | 1.21943 | 1.22943 | 0.16 | 1256.66 |
5170 | 2013.12.27 20:30 | sell | 1724 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
5171 | 2013.12.27 20:30 | modify | 1724 | 0.01 | 1.22452 | 1.22952 | 1.21952 | ||
5172 | 2013.12.30 18:00 | close | 1724 | 0.01 | 1.22442 | 1.22952 | 1.21952 | 0.08 | 1256.75 |
5173 | 2013.12.31 20:00 | buy | 1725 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
5174 | 2013.12.31 20:00 | modify | 1725 | 0.01 | 1.22538 | 1.22038 | 1.23038 | ||
5175 | 2013.12.31 20:13 | close | 1725 | 0.01 | 1.22684 | 1.22038 | 1.23038 | 1.56 | 1258.31 |
5176 | 2013.12.31 21:25 | buy | 1726 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
5177 | 2013.12.31 21:25 | modify | 1726 | 0.01 | 1.22581 | 1.22081 | 1.23081 | ||
5178 | 2013.12.31 21:54 | close | 1726 | 0.01 | 1.22652 | 1.22081 | 1.23081 | 0.76 | 1259.07 |
5179 | 2013.12.31 22:00 | sell | 1727 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
5180 | 2013.12.31 22:00 | modify | 1727 | 0.01 | 1.22740 | 1.23240 | 1.22240 | ||
5181 | 2014.01.02 08:44 | close | 1727 | 0.01 | 1.22725 | 1.23240 | 1.22240 | 0.06 | 1259.13 |
5182 | 2014.01.02 21:30 | buy | 1728 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
5183 | 2014.01.02 21:30 | modify | 1728 | 0.01 | 1.22928 | 1.22428 | 1.23428 | ||
5184 | 2014.01.02 21:58 | close | 1728 | 0.01 | 1.22990 | 1.22428 | 1.23428 | 0.66 | 1259.79 |
5185 | 2014.01.02 23:00 | buy | 1729 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
5186 | 2014.01.02 23:00 | modify | 1729 | 0.01 | 1.22904 | 1.22404 | 1.23404 | ||
5187 | 2014.01.03 02:27 | close | 1729 | 0.01 | 1.22912 | 1.22404 | 1.23404 | 0.08 | 1259.87 |
5188 | 2014.01.03 21:55 | sell | 1730 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
5189 | 2014.01.03 21:55 | modify | 1730 | 0.01 | 1.23068 | 1.23568 | 1.22568 | ||
5190 | 2014.01.06 09:04 | close | 1730 | 0.01 | 1.22992 | 1.23568 | 1.22568 | 0.78 | 1260.65 |
5191 | 2014.01.06 21:40 | sell | 1731 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
5192 | 2014.01.06 21:40 | modify | 1731 | 0.01 | 1.23219 | 1.23719 | 1.22719 | ||
5193 | 2014.01.07 15:09 | s/l | 1731 | 0.01 | 1.23719 | 1.23719 | 1.22719 | -5.35 | 1255.31 |
5194 | 2014.01.07 22:30 | sell | 1732 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
5195 | 2014.01.07 22:30 | modify | 1732 | 0.01 | 1.23777 | 1.24277 | 1.23277 | ||
5196 | 2014.01.08 03:12 | close | 1732 | 0.01 | 1.23756 | 1.24277 | 1.23277 | 0.20 | 1255.51 |
5197 | 2014.01.09 21:40 | buy | 1733 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
5198 | 2014.01.09 21:40 | modify | 1733 | 0.01 | 1.23452 | 1.22952 | 1.23952 | ||
5199 | 2014.01.10 02:52 | close | 1733 | 0.01 | 1.23453 | 1.22952 | 1.23952 | 0.01 | 1255.53 |
5200 | 2014.01.10 22:55 | buy | 1734 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
5201 | 2014.01.10 22:55 | modify | 1734 | 0.01 | 1.23325 | 1.22825 | 1.23825 | ||
5202 | 2014.01.10 23:43 | close | 1734 | 0.01 | 1.23376 | 1.22825 | 1.23825 | 0.54 | 1256.07 |
5203 | 2014.01.13 20:00 | buy | 1735 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
5204 | 2014.01.13 20:00 | modify | 1735 | 0.01 | 1.23104 | 1.22604 | 1.23604 | ||
5205 | 2014.01.14 09:21 | close | 1735 | 0.01 | 1.23104 | 1.22604 | 1.23604 | 0.00 | 1256.07 |
5206 | 2014.01.14 20:05 | sell | 1736 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
5207 | 2014.01.14 20:05 | modify | 1736 | 0.01 | 1.23361 | 1.23861 | 1.22861 | ||
5208 | 2014.01.16 16:05 | close | 1736 | 0.01 | 1.23350 | 1.23861 | 1.22861 | 0.02 | 1256.09 |
5209 | 2014.01.16 20:55 | buy | 1737 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
5210 | 2014.01.16 20:55 | modify | 1737 | 0.01 | 1.23167 | 1.22667 | 1.23667 | ||
5211 | 2014.01.16 22:29 | close | 1737 | 0.01 | 1.23209 | 1.22667 | 1.23667 | 0.44 | 1256.53 |
5212 | 2014.01.16 23:05 | sell | 1738 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
5213 | 2014.01.16 23:05 | modify | 1738 | 0.01 | 1.23252 | 1.23752 | 1.22752 | ||
5214 | 2014.01.17 16:57 | close | 1738 | 0.01 | 1.23245 | 1.23752 | 1.22752 | 0.04 | 1256.57 |
5215 | 2014.01.21 00:10 | sell | 1739 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
5216 | 2014.01.21 00:10 | modify | 1739 | 0.01 | 1.23377 | 1.23877 | 1.22877 | ||
5217 | 2014.01.21 18:09 | close | 1739 | 0.01 | 1.23376 | 1.23877 | 1.22877 | 0.01 | 1256.58 |
5218 | 2014.01.21 21:05 | sell | 1740 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
5219 | 2014.01.21 21:05 | modify | 1740 | 0.01 | 1.23416 | 1.23916 | 1.22916 | ||
5220 | 2014.01.22 10:52 | close | 1740 | 0.01 | 1.23375 | 1.23916 | 1.22916 | 0.41 | 1257.00 |
5221 | 2014.01.23 01:45 | sell | 1741 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
5222 | 2014.01.23 01:45 | modify | 1741 | 0.01 | 1.23551 | 1.24051 | 1.23051 | ||
5223 | 2014.01.23 05:43 | close | 1741 | 0.01 | 1.23536 | 1.24051 | 1.23051 | 0.16 | 1257.16 |
5224 | 2014.01.23 20:15 | buy | 1742 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
5225 | 2014.01.23 20:15 | modify | 1742 | 0.01 | 1.22979 | 1.22479 | 1.23479 | ||
5226 | 2014.01.24 01:35 | sell | 1743 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
5227 | 2014.01.24 01:35 | modify | 1743 | 0.01 | 1.22946 | 1.23446 | 1.22446 | ||
5228 | 2014.01.24 03:12 | close | 1743 | 0.01 | 1.22889 | 1.23446 | 1.22446 | 0.60 | 1257.76 |
5229 | 2014.01.24 03:57 | close | 1742 | 0.01 | 1.22979 | 1.22479 | 1.23479 | 0.00 | 1257.76 |
5230 | 2014.01.24 20:05 | buy | 1744 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
5231 | 2014.01.24 20:05 | modify | 1744 | 0.01 | 1.22371 | 1.21871 | 1.22871 | ||
5232 | 2014.01.24 20:52 | close | 1744 | 0.01 | 1.22414 | 1.21871 | 1.22871 | 0.45 | 1258.21 |
5233 | 2014.01.27 00:00 | sell | 1745 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
5234 | 2014.01.27 00:00 | modify | 1745 | 0.01 | 1.22418 | 1.22918 | 1.21918 | ||
5235 | 2014.01.27 17:30 | close | 1745 | 0.01 | 1.22417 | 1.22918 | 1.21918 | 0.02 | 1258.23 |
5236 | 2014.01.27 21:00 | sell | 1746 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
5237 | 2014.01.27 21:00 | modify | 1746 | 0.01 | 1.22584 | 1.23084 | 1.22084 | ||
5238 | 2014.01.27 23:56 | close | 1746 | 0.01 | 1.22578 | 1.23084 | 1.22084 | 0.06 | 1258.29 |
5239 | 2014.01.28 00:00 | buy | 1747 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
5240 | 2014.01.28 00:00 | modify | 1747 | 0.01 | 1.22575 | 1.22075 | 1.23075 | ||
5241 | 2014.01.28 01:52 | close | 1747 | 0.01 | 1.22577 | 1.22075 | 1.23075 | 0.02 | 1258.31 |
5242 | 2014.01.29 00:20 | sell | 1748 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
5243 | 2014.01.29 00:20 | modify | 1748 | 0.01 | 1.22872 | 1.23372 | 1.22372 | ||
5244 | 2014.01.29 09:36 | close | 1748 | 0.01 | 1.22872 | 1.23372 | 1.22372 | 0.00 | 1258.31 |
5245 | 2014.01.29 20:00 | buy | 1749 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
5246 | 2014.01.29 20:00 | modify | 1749 | 0.01 | 1.22178 | 1.21678 | 1.22678 | ||
5247 | 2014.01.29 20:52 | close | 1749 | 0.01 | 1.22223 | 1.21678 | 1.22678 | 0.48 | 1258.79 |
5248 | 2014.01.29 21:30 | sell | 1750 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
5249 | 2014.01.29 21:30 | modify | 1750 | 0.01 | 1.22265 | 1.22765 | 1.21765 | ||
5250 | 2014.01.30 11:02 | close | 1750 | 0.01 | 1.22258 | 1.22765 | 1.21765 | 0.00 | 1258.80 |
5251 | 2014.01.30 21:10 | buy | 1751 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
5252 | 2014.01.30 21:10 | modify | 1751 | 0.01 | 1.22365 | 1.21865 | 1.22865 | ||
5253 | 2014.01.30 22:52 | close | 1751 | 0.01 | 1.22436 | 1.21865 | 1.22865 | 0.76 | 1259.56 |
5254 | 2014.01.30 23:45 | buy | 1752 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
5255 | 2014.01.30 23:45 | modify | 1752 | 0.01 | 1.22342 | 1.21842 | 1.22842 | ||
5256 | 2014.01.31 02:00 | close | 1752 | 0.01 | 1.22374 | 1.21842 | 1.22842 | 0.34 | 1259.90 |
5257 | 2014.01.31 21:45 | sell | 1753 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
5258 | 2014.01.31 21:45 | modify | 1753 | 0.01 | 1.22286 | 1.22786 | 1.21786 | ||
5259 | 2014.02.03 08:03 | close | 1753 | 0.01 | 1.22256 | 1.22786 | 1.21786 | 0.29 | 1260.20 |
5260 | 2014.02.03 21:55 | buy | 1754 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
5261 | 2014.02.03 21:55 | modify | 1754 | 0.01 | 1.21864 | 1.21364 | 1.22364 | ||
5262 | 2014.02.03 22:25 | close | 1754 | 0.01 | 1.21936 | 1.21364 | 1.22364 | 0.77 | 1260.97 |
5263 | 2014.02.04 21:00 | buy | 1755 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
5264 | 2014.02.04 21:00 | modify | 1755 | 0.01 | 1.22231 | 1.21731 | 1.22731 | ||
5265 | 2014.02.05 08:54 | close | 1755 | 0.01 | 1.22232 | 1.21731 | 1.22731 | 0.01 | 1260.98 |
5266 | 2014.02.05 20:10 | sell | 1756 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
5267 | 2014.02.05 20:10 | modify | 1756 | 0.01 | 1.22291 | 1.22791 | 1.21791 | ||
5268 | 2014.02.06 15:34 | close | 1756 | 0.01 | 1.22178 | 1.22791 | 1.21791 | 1.12 | 1262.10 |
5269 | 2014.02.06 23:45 | sell | 1757 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
5270 | 2014.02.06 23:45 | modify | 1757 | 0.01 | 1.22443 | 1.22943 | 1.21943 | ||
5271 | 2014.02.07 10:02 | close | 1757 | 0.01 | 1.22349 | 1.22943 | 1.21943 | 0.97 | 1263.08 |
5272 | 2014.02.07 23:20 | sell | 1758 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
5273 | 2014.02.07 23:20 | modify | 1758 | 0.01 | 1.22411 | 1.22911 | 1.21911 | ||
5274 | 2014.02.10 09:17 | close | 1758 | 0.01 | 1.22408 | 1.22911 | 1.21911 | 0.00 | 1263.08 |
5275 | 2014.02.11 20:15 | sell | 1759 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
5276 | 2014.02.11 20:15 | modify | 1759 | 0.01 | 1.22507 | 1.23007 | 1.22007 | ||
5277 | 2014.02.12 08:58 | close | 1759 | 0.01 | 1.22414 | 1.23007 | 1.22007 | 0.96 | 1264.05 |
5278 | 2014.02.12 21:40 | buy | 1760 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
5279 | 2014.02.12 21:40 | modify | 1760 | 0.01 | 1.22408 | 1.21908 | 1.22908 | ||
5280 | 2014.02.13 00:00 | close | 1760 | 0.01 | 1.22436 | 1.21908 | 1.22908 | 0.31 | 1264.36 |
5281 | 2014.02.13 22:00 | sell | 1761 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
5282 | 2014.02.13 22:00 | modify | 1761 | 0.01 | 1.22277 | 1.22777 | 1.21777 | ||
5283 | 2014.02.14 00:14 | close | 1761 | 0.01 | 1.22169 | 1.22777 | 1.21777 | 1.12 | 1265.48 |
5284 | 2014.02.14 23:50 | sell | 1762 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
5285 | 2014.02.14 23:50 | modify | 1762 | 0.01 | 1.22239 | 1.22739 | 1.21739 | ||
5286 | 2014.02.18 11:51 | close | 1762 | 0.01 | 1.22223 | 1.22739 | 1.21739 | 0.12 | 1265.60 |
5287 | 2014.02.18 20:10 | sell | 1763 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
5288 | 2014.02.18 20:10 | modify | 1763 | 0.01 | 1.22202 | 1.22702 | 1.21702 | ||
5289 | 2014.02.19 13:50 | close | 1763 | 0.01 | 1.22100 | 1.22702 | 1.21702 | 1.06 | 1266.67 |
5290 | 2014.02.19 21:20 | sell | 1764 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
5291 | 2014.02.19 21:20 | modify | 1764 | 0.01 | 1.22068 | 1.22568 | 1.21568 | ||
5292 | 2014.02.19 22:34 | close | 1764 | 0.01 | 1.21994 | 1.22568 | 1.21568 | 0.79 | 1267.46 |
5293 | 2014.02.19 22:35 | buy | 1765 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
5294 | 2014.02.19 22:35 | modify | 1765 | 0.01 | 1.21998 | 1.21498 | 1.22498 | ||
5295 | 2014.02.19 23:17 | close | 1765 | 0.01 | 1.22047 | 1.21498 | 1.22498 | 0.52 | 1267.98 |
5296 | 2014.02.27 20:10 | sell | 1766 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
5297 | 2014.02.27 20:10 | modify | 1766 | 0.01 | 1.21784 | 1.22284 | 1.21284 | ||
5298 | 2014.02.28 09:51 | close | 1766 | 0.01 | 1.21680 | 1.22284 | 1.21284 | 1.08 | 1269.06 |
5299 | 2014.02.28 21:25 | buy | 1767 | 0.01 | 1.21500 | 0.00000 | 0.00000 | ||
5300 | 2014.02.28 21:25 | modify | 1767 | 0.01 | 1.21500 | 1.21000 | 1.22000 | ||
5301 | 2014.03.03 21:30 | sell | 1768 | 0.01 | 1.21351 | 0.00000 | 0.00000 | ||
5302 | 2014.03.03 21:30 | modify | 1768 | 0.01 | 1.21351 | 1.21851 | 1.20851 | ||
5303 | 2014.03.04 08:04 | close | 1767 | 0.01 | 1.21500 | 1.21000 | 1.22000 | 0.01 | 1269.07 |
5304 | 2014.03.04 18:09 | s/l | 1768 | 0.01 | 1.21851 | 1.21851 | 1.20851 | -5.35 | 1263.73 |
5305 | 2014.03.04 20:45 | sell | 1769 | 0.01 | 1.21854 | 0.00000 | 0.00000 | ||
5306 | 2014.03.04 20:45 | modify | 1769 | 0.01 | 1.21854 | 1.22354 | 1.21354 | ||
5307 | 2014.03.05 12:22 | close | 1769 | 0.01 | 1.21824 | 1.22354 | 1.21354 | 0.29 | 1264.02 |
5308 | 2014.03.07 20:05 | buy | 1770 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
5309 | 2014.03.07 20:05 | modify | 1770 | 0.01 | 1.21761 | 1.21261 | 1.22261 | ||
5310 | 2014.03.07 23:16 | close | 1770 | 0.01 | 1.21766 | 1.21261 | 1.22261 | 0.06 | 1264.08 |
5311 | 2014.03.10 01:15 | sell | 1771 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
5312 | 2014.03.10 01:15 | modify | 1771 | 0.01 | 1.21801 | 1.22301 | 1.21301 | ||
5313 | 2014.03.10 06:12 | close | 1771 | 0.01 | 1.21775 | 1.22301 | 1.21301 | 0.28 | 1264.36 |
5314 | 2014.03.11 21:25 | buy | 1772 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
5315 | 2014.03.11 21:25 | modify | 1772 | 0.01 | 1.21694 | 1.21194 | 1.22194 | ||
5316 | 2014.03.11 23:04 | close | 1772 | 0.01 | 1.21717 | 1.21194 | 1.22194 | 0.25 | 1264.61 |
5317 | 2014.03.13 20:00 | buy | 1773 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
5318 | 2014.03.13 20:00 | modify | 1773 | 0.01 | 1.21324 | 1.20824 | 1.21824 | ||
5319 | 2014.03.14 02:03 | close | 1773 | 0.01 | 1.21327 | 1.20824 | 1.21824 | 0.03 | 1264.64 |
5320 | 2014.03.14 22:15 | sell | 1774 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
5321 | 2014.03.14 22:15 | modify | 1774 | 0.01 | 1.21350 | 1.21850 | 1.20850 | ||
5322 | 2014.03.19 21:02 | s/l | 1774 | 0.01 | 1.21850 | 1.21850 | 1.20850 | -5.40 | 1259.25 |
5323 | 2014.03.19 21:05 | sell | 1775 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
5324 | 2014.03.19 21:05 | modify | 1775 | 0.01 | 1.21836 | 1.22336 | 1.21336 | ||
5325 | 2014.03.19 22:43 | close | 1775 | 0.01 | 1.21818 | 1.22336 | 1.21336 | 0.19 | 1259.44 |
5326 | 2014.03.19 23:30 | buy | 1776 | 0.01 | 1.21798 | 0.00000 | 0.00000 | ||
5327 | 2014.03.19 23:30 | modify | 1776 | 0.01 | 1.21798 | 1.21298 | 1.22298 | ||
5328 | 2014.03.20 00:15 | close | 1776 | 0.01 | 1.21841 | 1.21298 | 1.22298 | 0.47 | 1259.91 |
5329 | 2014.03.24 20:00 | sell | 1777 | 0.01 | 1.21938 | 0.00000 | 0.00000 | ||
5330 | 2014.03.24 20:00 | modify | 1777 | 0.01 | 1.21938 | 1.22438 | 1.21438 | ||
5331 | 2014.03.24 23:00 | close | 1777 | 0.01 | 1.21836 | 1.22438 | 1.21438 | 1.09 | 1261.00 |
5332 | 2014.03.26 20:50 | buy | 1778 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
5333 | 2014.03.26 20:50 | modify | 1778 | 0.01 | 1.21995 | 1.21495 | 1.22495 | ||
5334 | 2014.03.26 21:59 | close | 1778 | 0.01 | 1.22016 | 1.21495 | 1.22495 | 0.23 | 1261.23 |
5335 | 2014.03.31 20:50 | buy | 1779 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
5336 | 2014.03.31 20:50 | modify | 1779 | 0.01 | 1.21720 | 1.21220 | 1.22220 | ||
5337 | 2014.03.31 22:41 | close | 1779 | 0.01 | 1.21797 | 1.21220 | 1.22220 | 0.82 | 1262.05 |
5338 | 2014.04.04 23:30 | sell | 1780 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
5339 | 2014.04.04 23:30 | modify | 1780 | 0.01 | 1.22261 | 1.22761 | 1.21761 | ||
5340 | 2014.04.07 14:02 | close | 1780 | 0.01 | 1.22098 | 1.22761 | 1.21761 | 1.70 | 1263.75 |
5341 | 2014.04.07 20:50 | buy | 1781 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
5342 | 2014.04.07 20:50 | modify | 1781 | 0.01 | 1.22013 | 1.21513 | 1.22513 | ||
5343 | 2014.04.07 23:47 | close | 1781 | 0.01 | 1.22019 | 1.21513 | 1.22513 | 0.06 | 1263.81 |
5344 | 2014.04.08 21:20 | buy | 1782 | 0.01 | 1.21823 | 0.00000 | 0.00000 | ||
5345 | 2014.04.08 21:20 | modify | 1782 | 0.01 | 1.21823 | 1.21323 | 1.22323 | ||
5346 | 2014.04.09 00:51 | close | 1782 | 0.01 | 1.21890 | 1.21323 | 1.22323 | 0.72 | 1264.54 |
5347 | 2014.04.11 23:25 | sell | 1783 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
5348 | 2014.04.11 23:25 | modify | 1783 | 0.01 | 1.21629 | 1.22129 | 1.21129 | ||
5349 | 2014.04.14 00:03 | close | 1783 | 0.01 | 1.21538 | 1.22129 | 1.21129 | 0.94 | 1265.48 |
5350 | 2014.04.14 00:20 | buy | 1784 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
5351 | 2014.04.14 00:20 | modify | 1784 | 0.01 | 1.21527 | 1.21027 | 1.22027 | ||
5352 | 2014.04.14 10:34 | close | 1784 | 0.01 | 1.21527 | 1.21027 | 1.22027 | 0.00 | 1265.48 |
5353 | 2014.04.14 20:15 | sell | 1785 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
5354 | 2014.04.14 20:15 | modify | 1785 | 0.01 | 1.21535 | 1.22035 | 1.21035 | ||
5355 | 2014.04.15 17:21 | close | 1785 | 0.01 | 1.21523 | 1.22035 | 1.21035 | 0.10 | 1265.59 |
5356 | 2014.04.16 20:20 | sell | 1786 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
5357 | 2014.04.16 20:20 | modify | 1786 | 0.01 | 1.21837 | 1.22337 | 1.21337 | ||
5358 | 2014.04.28 10:33 | close | 1786 | 0.01 | 1.21808 | 1.22337 | 1.21337 | 0.01 | 1265.59 |
5359 | 2014.05.12 01:25 | sell | 1787 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
5360 | 2014.05.12 01:25 | modify | 1787 | 0.01 | 1.22014 | 1.22514 | 1.21514 | ||
5361 | 2014.05.15 17:14 | close | 1787 | 0.01 | 1.22002 | 1.22514 | 1.21514 | 0.00 | 1265.60 |
5362 | 2014.05.15 23:35 | sell | 1788 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
5363 | 2014.05.15 23:35 | modify | 1788 | 0.01 | 1.22141 | 1.22641 | 1.21641 | ||
5364 | 2014.05.16 13:24 | close | 1788 | 0.01 | 1.22070 | 1.22641 | 1.21641 | 0.73 | 1266.33 |
5365 | 2014.05.16 23:15 | sell | 1789 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
5366 | 2014.05.16 23:15 | modify | 1789 | 0.01 | 1.22226 | 1.22726 | 1.21726 | ||
5367 | 2014.05.20 12:31 | close | 1789 | 0.01 | 1.22219 | 1.22726 | 1.21726 | 0.02 | 1266.35 |
5368 | 2014.05.30 23:30 | sell | 1790 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
5369 | 2014.05.30 23:30 | modify | 1790 | 0.01 | 1.22082 | 1.22582 | 1.21582 | ||
5370 | 2014.06.02 17:10 | close | 1790 | 0.01 | 1.22077 | 1.22582 | 1.21582 | 0.02 | 1266.38 |
5371 | 2014.06.18 21:10 | sell | 1791 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
5372 | 2014.06.18 21:10 | modify | 1791 | 0.01 | 1.21859 | 1.22359 | 1.21359 | ||
5373 | 2014.06.19 10:31 | close | 1791 | 0.01 | 1.21755 | 1.22359 | 1.21359 | 1.03 | 1267.41 |
5374 | 2014.06.30 22:00 | buy | 1792 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
5375 | 2014.06.30 22:00 | modify | 1792 | 0.01 | 1.21419 | 1.20919 | 1.21919 | ||
5376 | 2014.07.01 07:56 | close | 1792 | 0.01 | 1.21445 | 1.20919 | 1.21919 | 0.28 | 1267.69 |
5377 | 2014.08.18 00:45 | sell | 1793 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
5378 | 2014.08.18 00:45 | modify | 1793 | 0.01 | 1.21020 | 1.21520 | 1.20520 | ||
5379 | 2014.08.25 16:40 | close | 1793 | 0.01 | 1.20774 | 1.21520 | 1.20520 | 2.44 | 1270.14 |
5380 | 2014.09.01 00:00 | sell | 1794 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
5381 | 2014.09.01 00:00 | modify | 1794 | 0.01 | 1.20664 | 1.21164 | 1.20164 | ||
5382 | 2014.09.04 14:45 | close | 1794 | 0.01 | 1.20638 | 1.21164 | 1.20164 | 0.15 | 1270.29 |
5383 | 2014.09.08 20:20 | buy | 1795 | 0.01 | 1.20599 | 0.00000 | 0.00000 | ||
5384 | 2014.09.08 20:20 | modify | 1795 | 0.01 | 1.20599 | 1.20099 | 1.21099 | ||
5385 | 2014.09.08 22:04 | close | 1795 | 0.01 | 1.20632 | 1.20099 | 1.21099 | 0.35 | 1270.64 |
5386 | 2014.09.17 20:40 | buy | 1796 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
5387 | 2014.09.17 20:40 | modify | 1796 | 0.01 | 1.21073 | 1.20573 | 1.21573 | ||
5388 | 2014.09.17 20:59 | close | 1796 | 0.01 | 1.21143 | 1.20573 | 1.21573 | 0.75 | 1271.39 |
5389 | 2014.09.30 20:00 | buy | 1797 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
5390 | 2014.09.30 20:00 | modify | 1797 | 0.01 | 1.20573 | 1.20073 | 1.21073 | ||
5391 | 2014.09.30 21:59 | close | 1797 | 0.01 | 1.20594 | 1.20073 | 1.21073 | 0.22 | 1271.61 |
5392 | 2014.10.06 20:40 | sell | 1798 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
5393 | 2014.10.06 20:40 | modify | 1798 | 0.01 | 1.21290 | 1.21790 | 1.20790 | ||
5394 | 2014.10.07 11:07 | close | 1798 | 0.01 | 1.21223 | 1.21790 | 1.20790 | 0.68 | 1272.30 |
5395 | 2014.10.08 21:45 | buy | 1799 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
5396 | 2014.10.08 21:45 | modify | 1799 | 0.01 | 1.21238 | 1.20738 | 1.21738 | ||
5397 | 2014.10.08 22:42 | close | 1799 | 0.01 | 1.21292 | 1.20738 | 1.21738 | 0.57 | 1272.87 |
5398 | 2014.10.08 23:35 | buy | 1800 | 0.01 | 1.21204 | 0.00000 | 0.00000 | ||
5399 | 2014.10.08 23:35 | modify | 1800 | 0.01 | 1.21204 | 1.20704 | 1.21704 | ||
5400 | 2014.10.09 02:36 | close | 1800 | 0.01 | 1.21237 | 1.20704 | 1.21704 | 0.36 | 1273.23 |
5401 | 2014.10.09 20:30 | sell | 1801 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
5402 | 2014.10.09 20:30 | modify | 1801 | 0.01 | 1.21139 | 1.21639 | 1.20639 | ||
5403 | 2014.10.09 21:53 | close | 1801 | 0.01 | 1.21050 | 1.21639 | 1.20639 | 0.95 | 1274.18 |
5404 | 2014.10.09 23:20 | sell | 1802 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
5405 | 2014.10.09 23:20 | modify | 1802 | 0.01 | 1.21136 | 1.21636 | 1.20636 | ||
5406 | 2014.10.10 13:01 | close | 1802 | 0.01 | 1.20938 | 1.21636 | 1.20636 | 2.07 | 1276.25 |
5407 | 2014.10.13 21:00 | sell | 1803 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
5408 | 2014.10.13 21:00 | modify | 1803 | 0.01 | 1.20858 | 1.21358 | 1.20358 | ||
5409 | 2014.10.14 11:08 | close | 1803 | 0.01 | 1.20797 | 1.21358 | 1.20358 | 0.62 | 1276.88 |
5410 | 2014.11.03 00:00 | sell | 1804 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
5411 | 2014.11.03 00:00 | modify | 1804 | 0.01 | 1.20635 | 1.21135 | 1.20135 | ||
5412 | 2014.11.05 07:53 | close | 1804 | 0.01 | 1.20385 | 1.21135 | 1.20135 | 2.61 | 1279.49 |
5413 | 2014.11.06 22:50 | sell | 1805 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
5414 | 2014.11.06 22:50 | modify | 1805 | 0.01 | 1.20457 | 1.20957 | 1.19957 | ||
5415 | 2014.11.10 09:29 | close | 1805 | 0.01 | 1.20275 | 1.20957 | 1.19957 | 1.89 | 1281.38 |
5416 | 2014.11.24 00:15 | sell | 1806 | 0.01 | 1.20267 | 0.00000 | 0.00000 | ||
5417 | 2014.11.24 00:15 | modify | 1806 | 0.01 | 1.20267 | 1.20767 | 1.19767 | ||
5418 | 2014.11.26 11:05 | close | 1806 | 0.01 | 1.20190 | 1.20767 | 1.19767 | 0.77 | 1282.15 |
5419 | 2014.11.28 23:20 | sell | 1807 | 0.01 | 1.20207 | 0.00000 | 0.00000 | ||
5420 | 2014.11.28 23:20 | modify | 1807 | 0.01 | 1.20207 | 1.20707 | 1.19707 | ||
5421 | 2014.12.11 10:32 | close | 1807 | 0.01 | 1.20175 | 1.20707 | 1.19707 | 0.01 | 1282.16 |
5422 | 2015.01.15 21:30 | buy | 1808 | 0.01 | 1.02344 | 0.00000 | 0.00000 | ||
5423 | 2015.01.15 21:30 | modify | 1808 | 0.01 | 1.02344 | 1.01844 | 1.02844 | ||
5424 | 2015.01.15 21:43 | s/l | 1808 | 0.01 | 1.01836 | 1.01844 | 1.02844 | -5.41 | 1276.75 |
5425 | 2015.01.15 22:35 | buy | 1809 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
5426 | 2015.01.15 22:35 | modify | 1809 | 0.01 | 1.01372 | 1.00872 | 1.01872 | ||
5427 | 2015.01.15 23:14 | s/l | 1809 | 0.01 | 1.00870 | 1.00872 | 1.01872 | -5.34 | 1271.41 |
5428 | 2015.01.15 23:25 | buy | 1810 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
5429 | 2015.01.15 23:25 | modify | 1810 | 0.01 | 1.00757 | 1.00257 | 1.01257 | ||
5430 | 2015.01.15 23:39 | s/l | 1810 | 0.01 | 1.00252 | 1.00257 | 1.01257 | -5.38 | 1266.03 |
5431 | 2015.01.16 21:05 | sell | 1811 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
5432 | 2015.01.16 21:05 | modify | 1811 | 0.01 | 0.99691 | 1.00191 | 0.99191 | ||
5433 | 2015.01.16 21:59 | close | 1811 | 0.01 | 0.99449 | 1.00191 | 0.99191 | 2.57 | 1268.60 |
5434 | 2015.01.16 23:30 | sell | 1812 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
5435 | 2015.01.16 23:30 | modify | 1812 | 0.01 | 0.99500 | 1.00000 | 0.99000 | ||
5436 | 2015.01.19 01:56 | close | 1812 | 0.01 | 0.99489 | 1.00000 | 0.99000 | 0.08 | 1268.68 |
5437 | 2015.01.19 20:00 | sell | 1813 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
5438 | 2015.01.19 20:00 | modify | 1813 | 0.01 | 1.01933 | 1.02433 | 1.01433 | ||
5439 | 2015.01.20 01:26 | close | 1813 | 0.01 | 1.01917 | 1.02433 | 1.01433 | 0.14 | 1268.83 |
5440 | 2015.01.20 20:15 | buy | 1814 | 0.01 | 1.01059 | 0.00000 | 0.00000 | ||
5441 | 2015.01.20 20:15 | modify | 1814 | 0.01 | 1.01059 | 1.00559 | 1.01559 | ||
5442 | 2015.01.20 20:19 | close | 1814 | 0.01 | 1.01147 | 1.00559 | 1.01559 | 0.94 | 1269.77 |
5443 | 2015.01.20 20:40 | sell | 1815 | 0.01 | 1.01209 | 0.00000 | 0.00000 | ||
5444 | 2015.01.20 20:40 | modify | 1815 | 0.01 | 1.01209 | 1.01709 | 1.00709 | ||
5445 | 2015.01.20 20:43 | close | 1815 | 0.01 | 1.01089 | 1.01709 | 1.00709 | 1.28 | 1271.05 |
5446 | 2015.01.20 21:00 | sell | 1816 | 0.01 | 1.01317 | 0.00000 | 0.00000 | ||
5447 | 2015.01.20 21:00 | modify | 1816 | 0.01 | 1.01317 | 1.01817 | 1.00817 | ||
5448 | 2015.01.20 22:14 | close | 1816 | 0.01 | 1.01293 | 1.01817 | 1.00817 | 0.26 | 1271.31 |
5449 | 2015.01.20 22:30 | sell | 1817 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
5450 | 2015.01.20 22:30 | modify | 1817 | 0.01 | 1.01370 | 1.01870 | 1.00870 | ||
5451 | 2015.01.20 22:40 | close | 1817 | 0.01 | 1.01280 | 1.01870 | 1.00870 | 0.96 | 1272.27 |
5452 | 2015.01.21 20:00 | sell | 1818 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
5453 | 2015.01.21 20:00 | modify | 1818 | 0.01 | 0.99989 | 1.00489 | 0.99489 | ||
5454 | 2015.01.21 20:23 | close | 1818 | 0.01 | 0.99876 | 1.00489 | 0.99489 | 1.21 | 1273.48 |
5455 | 2015.01.21 20:25 | buy | 1819 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
5456 | 2015.01.21 20:25 | modify | 1819 | 0.01 | 0.99865 | 0.99365 | 1.00365 | ||
5457 | 2015.01.21 21:11 | close | 1819 | 0.01 | 0.99865 | 0.99365 | 1.00365 | 0.00 | 1273.48 |
5458 | 2015.01.21 21:20 | sell | 1820 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
5459 | 2015.01.21 21:20 | modify | 1820 | 0.01 | 0.99909 | 1.00409 | 0.99409 | ||
5460 | 2015.01.21 21:31 | close | 1820 | 0.01 | 0.99753 | 1.00409 | 0.99409 | 1.66 | 1275.14 |
5461 | 2015.01.21 22:25 | sell | 1821 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
5462 | 2015.01.21 22:25 | modify | 1821 | 0.01 | 0.99869 | 1.00369 | 0.99369 | ||
5463 | 2015.01.21 22:41 | close | 1821 | 0.01 | 0.99715 | 1.00369 | 0.99369 | 1.64 | 1276.78 |
5464 | 2015.01.22 20:20 | sell | 1822 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
5465 | 2015.01.22 20:20 | modify | 1822 | 0.01 | 0.99353 | 0.99853 | 0.98853 | ||
5466 | 2015.01.22 20:32 | close | 1822 | 0.01 | 0.99140 | 0.99853 | 0.98853 | 2.27 | 1279.05 |
5467 | 2015.01.22 21:00 | sell | 1823 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
5468 | 2015.01.22 21:00 | modify | 1823 | 0.01 | 0.99321 | 0.99821 | 0.98821 | ||
5469 | 2015.01.22 21:37 | close | 1823 | 0.01 | 0.99245 | 0.99821 | 0.98821 | 0.81 | 1279.86 |
5470 | 2015.01.22 22:10 | buy | 1824 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
5471 | 2015.01.22 22:10 | modify | 1824 | 0.01 | 0.99180 | 0.98680 | 0.99680 | ||
5472 | 2015.01.22 22:35 | close | 1824 | 0.01 | 0.99252 | 0.98680 | 0.99680 | 0.77 | 1280.63 |
5473 | 2015.01.22 22:50 | buy | 1825 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
5474 | 2015.01.22 22:50 | modify | 1825 | 0.01 | 0.99150 | 0.98650 | 0.99650 | ||
5475 | 2015.01.23 03:55 | s/l | 1825 | 0.01 | 0.98650 | 0.98650 | 0.99650 | -5.32 | 1275.31 |
5476 | 2015.01.23 22:45 | buy | 1826 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
5477 | 2015.01.23 22:45 | modify | 1826 | 0.01 | 0.98557 | 0.98057 | 0.99057 | ||
5478 | 2015.01.23 23:00 | close | 1826 | 0.01 | 0.98651 | 0.98057 | 0.99057 | 1.00 | 1276.31 |
5479 | 2015.01.26 20:10 | sell | 1827 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
5480 | 2015.01.26 20:10 | modify | 1827 | 0.01 | 1.01386 | 1.01886 | 1.00886 | ||
5481 | 2015.01.26 20:22 | close | 1827 | 0.01 | 1.01290 | 1.01886 | 1.00886 | 1.02 | 1277.33 |
5482 | 2015.01.26 21:05 | sell | 1828 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
5483 | 2015.01.26 21:05 | modify | 1828 | 0.01 | 1.01364 | 1.01864 | 1.00864 | ||
5484 | 2015.01.27 01:03 | close | 1828 | 0.01 | 1.01361 | 1.01864 | 1.00864 | 0.00 | 1277.34 |
5485 | 2015.01.27 20:50 | buy | 1829 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
5486 | 2015.01.27 20:50 | modify | 1829 | 0.01 | 1.02346 | 1.01846 | 1.02846 | ||
5487 | 2015.01.27 20:57 | close | 1829 | 0.01 | 1.02593 | 1.01846 | 1.02846 | 2.63 | 1279.97 |
5488 | 2015.01.27 21:15 | buy | 1830 | 0.01 | 1.02427 | 0.00000 | 0.00000 | ||
5489 | 2015.01.27 21:15 | modify | 1830 | 0.01 | 1.02427 | 1.01927 | 1.02927 | ||
5490 | 2015.01.27 21:35 | close | 1830 | 0.01 | 1.02526 | 1.01927 | 1.02927 | 1.05 | 1281.02 |
5491 | 2015.01.28 20:05 | buy | 1831 | 0.01 | 1.02676 | 0.00000 | 0.00000 | ||
5492 | 2015.01.28 20:05 | modify | 1831 | 0.01 | 1.02676 | 1.02176 | 1.03176 | ||
5493 | 2015.01.28 20:35 | close | 1831 | 0.01 | 1.02714 | 1.02176 | 1.03176 | 0.40 | 1281.42 |
5494 | 2015.01.29 20:00 | sell | 1832 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
5495 | 2015.01.29 20:00 | modify | 1832 | 0.01 | 1.04456 | 1.04956 | 1.03956 | ||
5496 | 2015.01.29 20:04 | close | 1832 | 0.01 | 1.04329 | 1.04956 | 1.03956 | 1.35 | 1282.77 |
5497 | 2015.01.29 20:10 | sell | 1833 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
5498 | 2015.01.29 20:10 | modify | 1833 | 0.01 | 1.04464 | 1.04964 | 1.03964 | ||
5499 | 2015.01.30 02:54 | close | 1833 | 0.01 | 1.04443 | 1.04964 | 1.03964 | 0.19 | 1282.96 |
5500 | 2015.01.30 20:10 | buy | 1834 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
5501 | 2015.01.30 20:10 | modify | 1834 | 0.01 | 1.03919 | 1.03419 | 1.04419 | ||
5502 | 2015.01.30 20:34 | close | 1834 | 0.01 | 1.03980 | 1.03419 | 1.04419 | 0.65 | 1283.61 |
5503 | 2015.01.30 21:10 | sell | 1835 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
5504 | 2015.01.30 21:10 | modify | 1835 | 0.01 | 1.04140 | 1.04640 | 1.03640 | ||
5505 | 2015.01.30 21:40 | close | 1835 | 0.01 | 1.04039 | 1.04640 | 1.03640 | 1.08 | 1284.69 |
5506 | 2015.02.02 20:05 | sell | 1836 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
5507 | 2015.02.02 20:05 | modify | 1836 | 0.01 | 1.05140 | 1.05640 | 1.04640 | ||
5508 | 2015.02.02 20:19 | close | 1836 | 0.01 | 1.05035 | 1.05640 | 1.04640 | 1.12 | 1285.81 |
5509 | 2015.02.02 20:20 | buy | 1837 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
5510 | 2015.02.02 20:20 | modify | 1837 | 0.01 | 1.04977 | 1.04477 | 1.05477 | ||
5511 | 2015.02.02 20:21 | close | 1837 | 0.01 | 1.05084 | 1.04477 | 1.05477 | 1.14 | 1286.95 |
5512 | 2015.02.02 20:55 | buy | 1838 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
5513 | 2015.02.02 20:55 | modify | 1838 | 0.01 | 1.04920 | 1.04420 | 1.05420 | ||
5514 | 2015.02.02 20:57 | close | 1838 | 0.01 | 1.05070 | 1.04420 | 1.05420 | 1.60 | 1288.55 |
5515 | 2015.02.02 21:20 | sell | 1839 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
5516 | 2015.02.02 21:20 | modify | 1839 | 0.01 | 1.05096 | 1.05596 | 1.04596 | ||
5517 | 2015.02.02 22:45 | close | 1839 | 0.01 | 1.05090 | 1.05596 | 1.04596 | 0.06 | 1288.61 |
5518 | 2015.02.03 20:05 | sell | 1840 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
5519 | 2015.02.03 20:05 | modify | 1840 | 0.01 | 1.05859 | 1.06359 | 1.05359 | ||
5520 | 2015.02.03 20:38 | close | 1840 | 0.01 | 1.05813 | 1.06359 | 1.05359 | 0.49 | 1289.10 |
5521 | 2015.02.03 20:45 | sell | 1841 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
5522 | 2015.02.03 20:45 | modify | 1841 | 0.01 | 1.05919 | 1.06419 | 1.05419 | ||
5523 | 2015.02.03 21:07 | close | 1841 | 0.01 | 1.05839 | 1.06419 | 1.05419 | 0.85 | 1289.95 |
5524 | 2015.02.03 21:10 | buy | 1842 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
5525 | 2015.02.03 21:10 | modify | 1842 | 0.01 | 1.05821 | 1.05321 | 1.06321 | ||
5526 | 2015.02.03 21:11 | close | 1842 | 0.01 | 1.05885 | 1.05321 | 1.06321 | 0.68 | 1290.63 |
5527 | 2015.02.03 21:35 | sell | 1843 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
5528 | 2015.02.03 21:35 | modify | 1843 | 0.01 | 1.05933 | 1.06433 | 1.05433 | ||
5529 | 2015.02.03 23:50 | buy | 1844 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
5530 | 2015.02.03 23:50 | modify | 1844 | 0.01 | 1.06040 | 1.05540 | 1.06540 | ||
5531 | 2015.02.04 01:00 | close | 1844 | 0.01 | 1.06040 | 1.05540 | 1.06540 | 0.00 | 1290.63 |
5532 | 2015.02.04 05:10 | close | 1843 | 0.01 | 1.05876 | 1.06433 | 1.05433 | 0.58 | 1291.22 |
5533 | 2015.02.04 20:00 | buy | 1845 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
5534 | 2015.02.04 20:00 | modify | 1845 | 0.01 | 1.05338 | 1.04838 | 1.05838 | ||
5535 | 2015.02.04 20:58 | close | 1845 | 0.01 | 1.05418 | 1.04838 | 1.05838 | 0.85 | 1292.07 |
5536 | 2015.02.04 21:00 | sell | 1846 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
5537 | 2015.02.04 21:00 | modify | 1846 | 0.01 | 1.05476 | 1.05976 | 1.04976 | ||
5538 | 2015.02.04 22:44 | close | 1846 | 0.01 | 1.05419 | 1.05976 | 1.04976 | 0.60 | 1292.67 |
5539 | 2015.02.04 22:50 | buy | 1847 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
5540 | 2015.02.04 22:50 | modify | 1847 | 0.01 | 1.05297 | 1.04797 | 1.05797 | ||
5541 | 2015.02.05 00:54 | s/l | 1847 | 0.01 | 1.04778 | 1.04797 | 1.05797 | -5.51 | 1287.16 |
5542 | 2015.02.05 00:55 | buy | 1848 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
5543 | 2015.02.05 00:55 | modify | 1848 | 0.01 | 1.04755 | 1.04255 | 1.05255 | ||
5544 | 2015.02.05 01:05 | close | 1848 | 0.01 | 1.05018 | 1.04255 | 1.05255 | 2.79 | 1289.95 |
5545 | 2015.02.05 01:25 | buy | 1849 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
5546 | 2015.02.05 01:25 | modify | 1849 | 0.01 | 1.04848 | 1.04348 | 1.05348 | ||
5547 | 2015.02.05 03:31 | close | 1849 | 0.01 | 1.04848 | 1.04348 | 1.05348 | 0.00 | 1289.95 |
5548 | 2015.02.05 20:00 | buy | 1850 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
5549 | 2015.02.05 20:00 | modify | 1850 | 0.01 | 1.05682 | 1.05182 | 1.06182 | ||
5550 | 2015.02.05 20:02 | close | 1850 | 0.01 | 1.05791 | 1.05182 | 1.06182 | 1.16 | 1291.11 |
5551 | 2015.02.05 20:15 | sell | 1851 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
5552 | 2015.02.05 20:15 | modify | 1851 | 0.01 | 1.05895 | 1.06395 | 1.05395 | ||
5553 | 2015.02.05 20:22 | close | 1851 | 0.01 | 1.05719 | 1.06395 | 1.05395 | 1.87 | 1292.98 |
5554 | 2015.02.05 20:30 | sell | 1852 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
5555 | 2015.02.05 20:30 | modify | 1852 | 0.01 | 1.05892 | 1.06392 | 1.05392 | ||
5556 | 2015.02.05 22:49 | close | 1852 | 0.01 | 1.05823 | 1.06392 | 1.05392 | 0.73 | 1293.71 |
5557 | 2015.02.05 22:50 | buy | 1853 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
5558 | 2015.02.05 22:50 | modify | 1853 | 0.01 | 1.05822 | 1.05322 | 1.06322 | ||
5559 | 2015.02.05 22:58 | close | 1853 | 0.01 | 1.05886 | 1.05322 | 1.06322 | 0.68 | 1294.39 |
5560 | 2015.02.05 23:25 | buy | 1854 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
5561 | 2015.02.05 23:25 | modify | 1854 | 0.01 | 1.05775 | 1.05275 | 1.06275 | ||
5562 | 2015.02.06 01:36 | close | 1854 | 0.01 | 1.05777 | 1.05275 | 1.06275 | 0.02 | 1294.41 |
5563 | 2015.02.06 20:00 | buy | 1855 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
5564 | 2015.02.06 20:00 | modify | 1855 | 0.01 | 1.04735 | 1.04235 | 1.05235 | ||
5565 | 2015.02.06 20:18 | close | 1855 | 0.01 | 1.04858 | 1.04235 | 1.05235 | 1.31 | 1295.72 |
5566 | 2015.02.06 20:30 | sell | 1856 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
5567 | 2015.02.06 20:30 | modify | 1856 | 0.01 | 1.04949 | 1.05449 | 1.04449 | ||
5568 | 2015.02.06 21:00 | close | 1856 | 0.01 | 1.04834 | 1.05449 | 1.04449 | 1.23 | 1296.95 |
5569 | 2015.02.06 21:15 | sell | 1857 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
5570 | 2015.02.06 21:15 | modify | 1857 | 0.01 | 1.04944 | 1.05444 | 1.04444 | ||
5571 | 2015.02.06 21:36 | close | 1857 | 0.01 | 1.04865 | 1.05444 | 1.04444 | 0.84 | 1297.79 |
5572 | 2015.02.06 21:55 | buy | 1858 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
5573 | 2015.02.06 21:55 | modify | 1858 | 0.01 | 1.04787 | 1.04287 | 1.05287 | ||
5574 | 2015.02.06 21:59 | close | 1858 | 0.01 | 1.04925 | 1.04287 | 1.05287 | 1.46 | 1299.25 |
5575 | 2015.02.06 22:10 | buy | 1859 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
5576 | 2015.02.06 22:10 | modify | 1859 | 0.01 | 1.04812 | 1.04312 | 1.05312 | ||
5577 | 2015.02.06 23:15 | close | 1859 | 0.01 | 1.04813 | 1.04312 | 1.05312 | 0.01 | 1299.26 |
5578 | 2015.02.06 23:50 | buy | 1860 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
5579 | 2015.02.06 23:50 | modify | 1860 | 0.01 | 1.04683 | 1.04183 | 1.05183 | ||
5580 | 2015.02.06 23:55 | close | 1860 | 0.01 | 1.04769 | 1.04183 | 1.05183 | 0.91 | 1300.17 |
5581 | 2015.02.09 20:00 | buy | 1861 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
5582 | 2015.02.09 20:00 | modify | 1861 | 0.01 | 1.04587 | 1.04087 | 1.05087 | ||
5583 | 2015.02.09 21:22 | close | 1861 | 0.01 | 1.04591 | 1.04087 | 1.05087 | 0.04 | 1300.21 |
5584 | 2015.02.09 21:25 | sell | 1862 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
5585 | 2015.02.09 21:25 | modify | 1862 | 0.01 | 1.04589 | 1.05089 | 1.04089 | ||
5586 | 2015.02.09 21:59 | close | 1862 | 0.01 | 1.04474 | 1.05089 | 1.04089 | 1.22 | 1301.43 |
5587 | 2015.02.09 22:00 | buy | 1863 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
5588 | 2015.02.09 22:00 | modify | 1863 | 0.01 | 1.04443 | 1.03943 | 1.04943 | ||
5589 | 2015.02.09 22:11 | close | 1863 | 0.01 | 1.04537 | 1.03943 | 1.04943 | 1.00 | 1302.43 |
5590 | 2015.02.09 22:15 | sell | 1864 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
5591 | 2015.02.09 22:15 | modify | 1864 | 0.01 | 1.04564 | 1.05064 | 1.04064 | ||
5592 | 2015.02.09 22:28 | close | 1864 | 0.01 | 1.04462 | 1.05064 | 1.04064 | 1.09 | 1303.52 |
5593 | 2015.02.09 22:40 | sell | 1865 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
5594 | 2015.02.09 22:40 | modify | 1865 | 0.01 | 1.04598 | 1.05098 | 1.04098 | ||
5595 | 2015.02.10 07:52 | close | 1865 | 0.01 | 1.04588 | 1.05098 | 1.04098 | 0.08 | 1303.61 |
5596 | 2015.02.10 20:00 | sell | 1866 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
5597 | 2015.02.10 20:00 | modify | 1866 | 0.01 | 1.04860 | 1.05360 | 1.04360 | ||
5598 | 2015.02.10 21:39 | close | 1866 | 0.01 | 1.04825 | 1.05360 | 1.04360 | 0.37 | 1303.98 |
5599 | 2015.02.11 00:35 | sell | 1867 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
5600 | 2015.02.11 00:35 | modify | 1867 | 0.01 | 1.04890 | 1.05390 | 1.04390 | ||
5601 | 2015.02.11 09:31 | close | 1867 | 0.01 | 1.04846 | 1.05390 | 1.04390 | 0.47 | 1304.45 |
5602 | 2015.02.11 20:00 | sell | 1868 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
5603 | 2015.02.11 20:00 | modify | 1868 | 0.01 | 1.04913 | 1.05413 | 1.04413 | ||
5604 | 2015.02.11 20:38 | close | 1868 | 0.01 | 1.04846 | 1.05413 | 1.04413 | 0.71 | 1305.16 |
5605 | 2015.02.11 20:40 | buy | 1869 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
5606 | 2015.02.11 20:40 | modify | 1869 | 0.01 | 1.04821 | 1.04321 | 1.05321 | ||
5607 | 2015.02.11 20:58 | close | 1869 | 0.01 | 1.04888 | 1.04321 | 1.05321 | 0.71 | 1305.87 |
5608 | 2015.02.11 21:00 | sell | 1870 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
5609 | 2015.02.11 21:00 | modify | 1870 | 0.01 | 1.04998 | 1.05498 | 1.04498 | ||
5610 | 2015.02.11 21:50 | close | 1870 | 0.01 | 1.04857 | 1.05498 | 1.04498 | 1.50 | 1307.37 |
5611 | 2015.02.12 20:00 | sell | 1871 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
5612 | 2015.02.12 20:00 | modify | 1871 | 0.01 | 1.05894 | 1.06394 | 1.05394 | ||
5613 | 2015.02.12 22:07 | s/l | 1871 | 0.01 | 1.06397 | 1.06394 | 1.05394 | -5.35 | 1302.02 |
5614 | 2015.02.12 22:10 | sell | 1872 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
5615 | 2015.02.12 22:10 | modify | 1872 | 0.01 | 1.06298 | 1.06798 | 1.05798 | ||
5616 | 2015.02.12 22:52 | close | 1872 | 0.01 | 1.06113 | 1.06798 | 1.05798 | 1.97 | 1303.99 |
5617 | 2015.02.13 20:05 | sell | 1873 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
5618 | 2015.02.13 20:05 | modify | 1873 | 0.01 | 1.06231 | 1.06731 | 1.05731 | ||
5619 | 2015.02.16 03:00 | close | 1873 | 0.01 | 1.06158 | 1.06731 | 1.05731 | 0.75 | 1304.74 |
5620 | 2015.02.17 20:00 | sell | 1874 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
5621 | 2015.02.17 20:00 | modify | 1874 | 0.01 | 1.06646 | 1.07146 | 1.06146 | ||
5622 | 2015.02.18 04:26 | close | 1874 | 0.01 | 1.06642 | 1.07146 | 1.06146 | 0.01 | 1304.76 |
5623 | 2015.02.18 21:05 | sell | 1875 | 0.01 | 1.07326 | 0.00000 | 0.00000 | ||
5624 | 2015.02.18 21:05 | modify | 1875 | 0.01 | 1.07326 | 1.07826 | 1.06826 | ||
5625 | 2015.02.19 12:24 | s/l | 1875 | 0.01 | 1.07826 | 1.07826 | 1.06826 | -5.40 | 1299.36 |
5626 | 2015.02.19 20:10 | sell | 1876 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
5627 | 2015.02.19 20:10 | modify | 1876 | 0.01 | 1.07917 | 1.08417 | 1.07417 | ||
5628 | 2015.02.19 20:29 | close | 1876 | 0.01 | 1.07819 | 1.08417 | 1.07417 | 1.04 | 1300.40 |
5629 | 2015.02.19 20:30 | buy | 1877 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
5630 | 2015.02.19 20:30 | modify | 1877 | 0.01 | 1.07817 | 1.07317 | 1.08317 | ||
5631 | 2015.02.19 20:33 | close | 1877 | 0.01 | 1.07886 | 1.07317 | 1.08317 | 0.74 | 1301.14 |
5632 | 2015.02.19 20:40 | sell | 1878 | 0.01 | 1.07922 | 0.00000 | 0.00000 | ||
5633 | 2015.02.19 20:40 | modify | 1878 | 0.01 | 1.07922 | 1.08422 | 1.07422 | ||
5634 | 2015.02.20 02:17 | close | 1878 | 0.01 | 1.07835 | 1.08422 | 1.07422 | 0.89 | 1302.04 |
5635 | 2015.02.20 20:10 | sell | 1879 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
5636 | 2015.02.20 20:10 | modify | 1879 | 0.01 | 1.07206 | 1.07706 | 1.06706 | ||
5637 | 2015.02.20 22:19 | close | 1879 | 0.01 | 1.07206 | 1.07706 | 1.06706 | 0.00 | 1302.04 |
5638 | 2015.02.20 22:35 | buy | 1880 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
5639 | 2015.02.20 22:35 | modify | 1880 | 0.01 | 1.07123 | 1.06623 | 1.07623 | ||
5640 | 2015.02.20 23:59 | s/l | 1880 | 0.01 | 1.06611 | 1.06623 | 1.07623 | -5.45 | 1296.59 |
5641 | 2015.02.23 20:00 | sell | 1881 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
5642 | 2015.02.23 20:00 | modify | 1881 | 0.01 | 1.07865 | 1.08365 | 1.07365 | ||
5643 | 2015.02.23 21:59 | close | 1881 | 0.01 | 1.07779 | 1.08365 | 1.07365 | 0.92 | 1297.51 |
5644 | 2015.02.23 22:00 | buy | 1882 | 0.01 | 1.07765 | 0.00000 | 0.00000 | ||
5645 | 2015.02.23 22:00 | modify | 1882 | 0.01 | 1.07765 | 1.07265 | 1.08265 | ||
5646 | 2015.02.24 01:59 | close | 1882 | 0.01 | 1.07765 | 1.07265 | 1.08265 | 0.00 | 1297.51 |
5647 | 2015.02.24 20:20 | sell | 1883 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
5648 | 2015.02.24 20:20 | modify | 1883 | 0.01 | 1.07626 | 1.08126 | 1.07126 | ||
5649 | 2015.02.25 16:17 | close | 1883 | 0.01 | 1.07623 | 1.08126 | 1.07126 | 0.00 | 1297.52 |
5650 | 2015.02.25 20:05 | buy | 1884 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
5651 | 2015.02.25 20:05 | modify | 1884 | 0.01 | 1.07717 | 1.07217 | 1.08217 | ||
5652 | 2015.02.25 20:22 | close | 1884 | 0.01 | 1.07795 | 1.07217 | 1.08217 | 0.83 | 1298.35 |
5653 | 2015.02.25 21:00 | buy | 1885 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
5654 | 2015.02.25 21:00 | modify | 1885 | 0.01 | 1.07685 | 1.07185 | 1.08185 | ||
5655 | 2015.02.25 22:32 | close | 1885 | 0.01 | 1.07688 | 1.07185 | 1.08185 | 0.03 | 1298.38 |
5656 | 2015.02.25 23:00 | sell | 1886 | 0.01 | 1.07754 | 0.00000 | 0.00000 | ||
5657 | 2015.02.25 23:00 | modify | 1886 | 0.01 | 1.07754 | 1.08254 | 1.07254 | ||
5658 | 2015.02.26 08:59 | close | 1886 | 0.01 | 1.07746 | 1.08254 | 1.07254 | 0.00 | 1298.38 |
5659 | 2015.02.26 20:00 | buy | 1887 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
5660 | 2015.02.26 20:00 | modify | 1887 | 0.01 | 1.06836 | 1.06336 | 1.07336 | ||
5661 | 2015.02.27 02:10 | close | 1887 | 0.01 | 1.06836 | 1.06336 | 1.07336 | 0.00 | 1298.38 |
5662 | 2015.02.27 20:00 | sell | 1888 | 0.01 | 1.06669 | 0.00000 | 0.00000 | ||
5663 | 2015.02.27 20:00 | modify | 1888 | 0.01 | 1.06669 | 1.07169 | 1.06169 | ||
5664 | 2015.02.27 20:33 | close | 1888 | 0.01 | 1.06522 | 1.07169 | 1.06169 | 1.57 | 1299.95 |
5665 | 2015.02.27 20:35 | buy | 1889 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
5666 | 2015.02.27 20:35 | modify | 1889 | 0.01 | 1.06511 | 1.06011 | 1.07011 | ||
5667 | 2015.02.27 21:00 | close | 1889 | 0.01 | 1.06541 | 1.06011 | 1.07011 | 0.32 | 1300.27 |
5668 | 2015.02.27 21:05 | sell | 1890 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
5669 | 2015.02.27 21:05 | modify | 1890 | 0.01 | 1.06573 | 1.07073 | 1.06073 | ||
5670 | 2015.02.27 22:30 | buy | 1891 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
5671 | 2015.02.27 22:30 | modify | 1891 | 0.01 | 1.06649 | 1.06149 | 1.07149 | ||
5672 | 2015.02.27 22:46 | close | 1891 | 0.01 | 1.06683 | 1.06149 | 1.07149 | 0.36 | 1300.63 |
5673 | 2015.03.02 01:20 | close | 1890 | 0.01 | 1.06569 | 1.07073 | 1.06073 | 0.02 | 1300.66 |
5674 | 2015.03.02 20:00 | sell | 1892 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
5675 | 2015.03.02 20:00 | modify | 1892 | 0.01 | 1.07179 | 1.07679 | 1.06679 | ||
5676 | 2015.03.02 23:00 | buy | 1893 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
5677 | 2015.03.02 23:00 | modify | 1893 | 0.01 | 1.07202 | 1.06702 | 1.07702 | ||
5678 | 2015.03.02 23:07 | close | 1892 | 0.01 | 1.07178 | 1.07679 | 1.06679 | 0.02 | 1300.68 |
5679 | 2015.03.03 08:05 | close | 1893 | 0.01 | 1.07207 | 1.06702 | 1.07702 | 0.05 | 1300.73 |
5680 | 2015.03.03 20:00 | sell | 1894 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
5681 | 2015.03.03 20:00 | modify | 1894 | 0.01 | 1.07597 | 1.08097 | 1.07097 | ||
5682 | 2015.03.03 21:06 | close | 1894 | 0.01 | 1.07485 | 1.08097 | 1.07097 | 1.19 | 1301.92 |
5683 | 2015.03.03 21:10 | buy | 1895 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
5684 | 2015.03.03 21:10 | modify | 1895 | 0.01 | 1.07474 | 1.06974 | 1.07974 | ||
5685 | 2015.03.04 07:10 | close | 1895 | 0.01 | 1.07475 | 1.06974 | 1.07974 | 0.01 | 1301.94 |
5686 | 2015.03.04 20:30 | buy | 1896 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
5687 | 2015.03.04 20:30 | modify | 1896 | 0.01 | 1.06641 | 1.06141 | 1.07141 | ||
5688 | 2015.03.04 21:33 | close | 1896 | 0.01 | 1.06673 | 1.06141 | 1.07141 | 0.34 | 1302.28 |
5689 | 2015.03.04 23:35 | sell | 1897 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
5690 | 2015.03.04 23:35 | modify | 1897 | 0.01 | 1.06737 | 1.07237 | 1.06237 | ||
5691 | 2015.03.05 06:47 | close | 1897 | 0.01 | 1.06729 | 1.07237 | 1.06237 | 0.00 | 1302.28 |
5692 | 2015.03.05 20:00 | sell | 1898 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
5693 | 2015.03.05 20:00 | modify | 1898 | 0.01 | 1.07285 | 1.07785 | 1.06785 | ||
5694 | 2015.03.06 02:55 | close | 1898 | 0.01 | 1.07280 | 1.07785 | 1.06785 | 0.02 | 1302.30 |
5695 | 2015.03.06 20:00 | buy | 1899 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
5696 | 2015.03.06 20:00 | modify | 1899 | 0.01 | 1.06705 | 1.06205 | 1.07205 | ||
5697 | 2015.03.06 20:39 | close | 1899 | 0.01 | 1.06817 | 1.06205 | 1.07205 | 1.19 | 1303.49 |
5698 | 2015.03.06 20:50 | sell | 1900 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
5699 | 2015.03.06 20:50 | modify | 1900 | 0.01 | 1.06857 | 1.07357 | 1.06357 | ||
5700 | 2015.03.09 02:07 | close | 1900 | 0.01 | 1.06781 | 1.07357 | 1.06357 | 0.78 | 1304.28 |
5701 | 2015.03.09 20:20 | buy | 1901 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
5702 | 2015.03.09 20:20 | modify | 1901 | 0.01 | 1.06961 | 1.06461 | 1.07461 | ||
5703 | 2015.03.09 20:23 | close | 1901 | 0.01 | 1.07038 | 1.06461 | 1.07461 | 0.82 | 1305.10 |
5704 | 2015.03.09 20:45 | buy | 1902 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
5705 | 2015.03.09 20:45 | modify | 1902 | 0.01 | 1.06970 | 1.06470 | 1.07470 | ||
5706 | 2015.03.09 22:28 | close | 1902 | 0.01 | 1.06970 | 1.06470 | 1.07470 | 0.00 | 1305.10 |
5707 | 2015.03.09 23:05 | sell | 1903 | 0.01 | 1.07027 | 0.00000 | 0.00000 | ||
5708 | 2015.03.09 23:05 | modify | 1903 | 0.01 | 1.07027 | 1.07527 | 1.06527 | ||
5709 | 2015.03.10 06:06 | close | 1903 | 0.01 | 1.06834 | 1.07527 | 1.06527 | 2.03 | 1307.13 |
5710 | 2015.03.10 20:00 | buy | 1904 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
5711 | 2015.03.10 20:00 | modify | 1904 | 0.01 | 1.06816 | 1.06316 | 1.07316 | ||
5712 | 2015.03.10 20:57 | close | 1904 | 0.01 | 1.06890 | 1.06316 | 1.07316 | 0.79 | 1307.92 |
5713 | 2015.03.10 21:00 | sell | 1905 | 0.01 | 1.06927 | 0.00000 | 0.00000 | ||
5714 | 2015.03.10 21:00 | modify | 1905 | 0.01 | 1.06927 | 1.07427 | 1.06427 | ||
5715 | 2015.03.10 21:33 | close | 1905 | 0.01 | 1.06838 | 1.07427 | 1.06427 | 0.94 | 1308.86 |
5716 | 2015.03.10 21:35 | buy | 1906 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
5717 | 2015.03.10 21:35 | modify | 1906 | 0.01 | 1.06838 | 1.06338 | 1.07338 | ||
5718 | 2015.03.10 22:07 | close | 1906 | 0.01 | 1.06880 | 1.06338 | 1.07338 | 0.45 | 1309.31 |
5719 | 2015.03.10 22:10 | sell | 1907 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
5720 | 2015.03.10 22:10 | modify | 1907 | 0.01 | 1.06916 | 1.07416 | 1.06416 | ||
5721 | 2015.03.11 00:04 | close | 1907 | 0.01 | 1.06849 | 1.07416 | 1.06416 | 0.69 | 1310.01 |
5722 | 2015.03.11 00:20 | buy | 1908 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
5723 | 2015.03.11 00:20 | modify | 1908 | 0.01 | 1.06786 | 1.06286 | 1.07286 | ||
5724 | 2015.03.11 01:48 | close | 1908 | 0.01 | 1.06802 | 1.06286 | 1.07286 | 0.17 | 1310.18 |
5725 | 2015.03.11 20:20 | buy | 1909 | 0.01 | 1.06532 | 0.00000 | 0.00000 | ||
5726 | 2015.03.11 20:20 | modify | 1909 | 0.01 | 1.06532 | 1.06032 | 1.07032 | ||
5727 | 2015.03.11 23:00 | sell | 1910 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
5728 | 2015.03.11 23:00 | modify | 1910 | 0.01 | 1.06465 | 1.06965 | 1.05965 | ||
5729 | 2015.03.11 23:23 | close | 1910 | 0.01 | 1.06387 | 1.06965 | 1.05965 | 0.83 | 1311.01 |
5730 | 2015.03.12 01:10 | sell | 1911 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
5731 | 2015.03.12 01:10 | modify | 1911 | 0.01 | 1.06479 | 1.06979 | 1.05979 | ||
5732 | 2015.03.12 03:30 | close | 1911 | 0.01 | 1.06377 | 1.06979 | 1.05979 | 1.09 | 1312.10 |
5733 | 2015.03.12 09:47 | close | 1909 | 0.01 | 1.06535 | 1.06032 | 1.07032 | 0.04 | 1312.14 |
5734 | 2015.03.12 20:00 | sell | 1912 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
5735 | 2015.03.12 20:00 | modify | 1912 | 0.01 | 1.06563 | 1.07063 | 1.06063 | ||
5736 | 2015.03.12 21:50 | buy | 1913 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
5737 | 2015.03.12 21:50 | modify | 1913 | 0.01 | 1.06619 | 1.06119 | 1.07119 | ||
5738 | 2015.03.12 21:55 | close | 1913 | 0.01 | 1.06683 | 1.06119 | 1.07119 | 0.68 | 1312.82 |
5739 | 2015.03.12 22:30 | buy | 1914 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
5740 | 2015.03.12 22:30 | modify | 1914 | 0.01 | 1.06607 | 1.06107 | 1.07107 | ||
5741 | 2015.03.12 22:39 | close | 1912 | 0.01 | 1.06563 | 1.07063 | 1.06063 | 0.00 | 1312.82 |
5742 | 2015.03.13 06:53 | close | 1914 | 0.01 | 1.06607 | 1.06107 | 1.07107 | 0.00 | 1312.82 |
5743 | 2015.03.13 20:00 | buy | 1915 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
5744 | 2015.03.13 20:00 | modify | 1915 | 0.01 | 1.05685 | 1.05185 | 1.06185 | ||
5745 | 2015.03.13 20:45 | s/l | 1915 | 0.01 | 1.05180 | 1.05185 | 1.06185 | -5.37 | 1307.45 |
5746 | 2015.03.13 20:50 | buy | 1916 | 0.01 | 1.05276 | 0.00000 | 0.00000 | ||
5747 | 2015.03.13 20:50 | modify | 1916 | 0.01 | 1.05276 | 1.04776 | 1.05776 | ||
5748 | 2015.03.13 21:53 | close | 1916 | 0.01 | 1.05448 | 1.04776 | 1.05776 | 1.83 | 1309.28 |
5749 | 2015.03.13 22:00 | sell | 1917 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
5750 | 2015.03.13 22:00 | modify | 1917 | 0.01 | 1.05482 | 1.05982 | 1.04982 | ||
5751 | 2015.03.16 03:53 | close | 1917 | 0.01 | 1.05475 | 1.05982 | 1.04982 | 0.05 | 1309.34 |
5752 | 2015.03.16 20:00 | sell | 1918 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
5753 | 2015.03.16 20:00 | modify | 1918 | 0.01 | 1.06642 | 1.07142 | 1.06142 | ||
5754 | 2015.03.16 22:50 | close | 1918 | 0.01 | 1.06555 | 1.07142 | 1.06142 | 0.92 | 1310.26 |
5755 | 2015.03.16 23:30 | buy | 1919 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
5756 | 2015.03.16 23:30 | modify | 1919 | 0.01 | 1.06508 | 1.06008 | 1.07008 | ||
5757 | 2015.03.17 00:57 | close | 1919 | 0.01 | 1.06515 | 1.06008 | 1.07008 | 0.08 | 1310.34 |
5758 | 2015.03.17 20:15 | buy | 1920 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
5759 | 2015.03.17 20:15 | modify | 1920 | 0.01 | 1.06414 | 1.05914 | 1.06914 | ||
5760 | 2015.03.17 20:37 | close | 1920 | 0.01 | 1.06483 | 1.05914 | 1.06914 | 0.74 | 1311.08 |
5761 | 2015.03.17 21:00 | sell | 1921 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
5762 | 2015.03.17 21:00 | modify | 1921 | 0.01 | 1.06539 | 1.07039 | 1.06039 | ||
5763 | 2015.03.17 23:25 | buy | 1922 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
5764 | 2015.03.17 23:25 | modify | 1922 | 0.01 | 1.06570 | 1.06070 | 1.07070 | ||
5765 | 2015.03.17 23:52 | close | 1922 | 0.01 | 1.06605 | 1.06070 | 1.07070 | 0.37 | 1311.45 |
5766 | 2015.03.18 08:45 | close | 1921 | 0.01 | 1.06504 | 1.07039 | 1.06039 | 0.35 | 1311.81 |
5767 | 2015.03.18 20:50 | buy | 1923 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
5768 | 2015.03.18 20:50 | modify | 1923 | 0.01 | 1.05794 | 1.05294 | 1.06294 | ||
5769 | 2015.03.18 20:58 | close | 1923 | 0.01 | 1.05891 | 1.05294 | 1.06294 | 1.04 | 1312.85 |
5770 | 2015.03.18 21:10 | sell | 1924 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
5771 | 2015.03.18 21:10 | modify | 1924 | 0.01 | 1.05994 | 1.06494 | 1.05494 | ||
5772 | 2015.03.18 21:24 | close | 1924 | 0.01 | 1.05809 | 1.06494 | 1.05494 | 1.97 | 1314.82 |
5773 | 2015.03.18 21:30 | sell | 1925 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
5774 | 2015.03.18 21:30 | modify | 1925 | 0.01 | 1.06133 | 1.06633 | 1.05633 | ||
5775 | 2015.03.18 22:26 | close | 1925 | 0.01 | 1.05994 | 1.06633 | 1.05633 | 1.47 | 1316.29 |
5776 | 2015.03.18 22:30 | buy | 1926 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
5777 | 2015.03.18 22:30 | modify | 1926 | 0.01 | 1.05929 | 1.05429 | 1.06429 | ||
5778 | 2015.03.18 22:49 | close | 1926 | 0.01 | 1.06011 | 1.05429 | 1.06429 | 0.87 | 1317.16 |
5779 | 2015.03.18 23:00 | sell | 1927 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
5780 | 2015.03.18 23:00 | modify | 1927 | 0.01 | 1.06045 | 1.06545 | 1.05545 | ||
5781 | 2015.03.18 23:04 | close | 1927 | 0.01 | 1.05956 | 1.06545 | 1.05545 | 0.95 | 1318.11 |
5782 | 2015.03.19 20:00 | sell | 1928 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
5783 | 2015.03.19 20:00 | modify | 1928 | 0.01 | 1.05557 | 1.06057 | 1.05057 | ||
5784 | 2015.03.19 20:33 | close | 1928 | 0.01 | 1.05441 | 1.06057 | 1.05057 | 1.24 | 1319.35 |
5785 | 2015.03.19 20:35 | buy | 1929 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
5786 | 2015.03.19 20:35 | modify | 1929 | 0.01 | 1.05441 | 1.04941 | 1.05941 | ||
5787 | 2015.03.19 21:00 | close | 1929 | 0.01 | 1.05496 | 1.04941 | 1.05941 | 0.58 | 1319.93 |
5788 | 2015.03.19 21:10 | sell | 1930 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
5789 | 2015.03.19 21:10 | modify | 1930 | 0.01 | 1.05529 | 1.06029 | 1.05029 | ||
5790 | 2015.03.19 21:40 | close | 1930 | 0.01 | 1.05449 | 1.06029 | 1.05029 | 0.85 | 1320.78 |
5791 | 2015.03.19 21:55 | buy | 1931 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
5792 | 2015.03.19 21:55 | modify | 1931 | 0.01 | 1.05435 | 1.04935 | 1.05935 | ||
5793 | 2015.03.19 22:17 | close | 1931 | 0.01 | 1.05494 | 1.04935 | 1.05935 | 0.63 | 1321.41 |
5794 | 2015.03.19 22:35 | sell | 1932 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
5795 | 2015.03.19 22:35 | modify | 1932 | 0.01 | 1.05540 | 1.06040 | 1.05040 | ||
5796 | 2015.03.20 03:27 | close | 1932 | 0.01 | 1.05509 | 1.06040 | 1.05040 | 0.30 | 1321.71 |
5797 | 2015.03.20 20:00 | sell | 1933 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
5798 | 2015.03.20 20:00 | modify | 1933 | 0.01 | 1.05702 | 1.06202 | 1.05202 | ||
5799 | 2015.03.20 21:07 | close | 1933 | 0.01 | 1.05698 | 1.06202 | 1.05202 | 0.04 | 1321.75 |
5800 | 2015.03.20 21:10 | buy | 1934 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
5801 | 2015.03.20 21:10 | modify | 1934 | 0.01 | 1.05692 | 1.05192 | 1.06192 | ||
5802 | 2015.03.23 00:05 | close | 1934 | 0.01 | 1.05704 | 1.05192 | 1.06192 | 0.13 | 1321.89 |
5803 | 2015.03.23 01:00 | sell | 1935 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
5804 | 2015.03.23 01:00 | modify | 1935 | 0.01 | 1.05879 | 1.06379 | 1.05379 | ||
5805 | 2015.03.23 02:20 | close | 1935 | 0.01 | 1.05870 | 1.06379 | 1.05379 | 0.09 | 1321.98 |
5806 | 2015.03.23 20:00 | sell | 1936 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
5807 | 2015.03.23 20:00 | modify | 1936 | 0.01 | 1.05668 | 1.06168 | 1.05168 | ||
5808 | 2015.03.24 10:02 | close | 1936 | 0.01 | 1.05649 | 1.06168 | 1.05168 | 0.18 | 1322.16 |
5809 | 2015.03.24 20:00 | buy | 1937 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
5810 | 2015.03.24 20:00 | modify | 1937 | 0.01 | 1.04368 | 1.03868 | 1.04868 | ||
5811 | 2015.03.24 20:10 | close | 1937 | 0.01 | 1.04508 | 1.03868 | 1.04868 | 1.49 | 1323.65 |
5812 | 2015.03.24 20:20 | buy | 1938 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
5813 | 2015.03.24 20:20 | modify | 1938 | 0.01 | 1.04416 | 1.03916 | 1.04916 | ||
5814 | 2015.03.24 20:37 | close | 1938 | 0.01 | 1.04480 | 1.03916 | 1.04916 | 0.68 | 1324.33 |
5815 | 2015.03.24 20:40 | sell | 1939 | 0.01 | 1.04537 | 0.00000 | 0.00000 | ||
5816 | 2015.03.24 20:40 | modify | 1939 | 0.01 | 1.04537 | 1.05037 | 1.04037 | ||
5817 | 2015.03.25 11:05 | s/l | 1939 | 0.01 | 1.05041 | 1.05037 | 1.04037 | -5.39 | 1318.95 |
5818 | 2015.03.25 20:00 | sell | 1940 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
5819 | 2015.03.25 20:00 | modify | 1940 | 0.01 | 1.05251 | 1.05751 | 1.04751 | ||
5820 | 2015.03.26 10:14 | close | 1940 | 0.01 | 1.05240 | 1.05751 | 1.04751 | 0.04 | 1318.99 |
5821 | 2015.03.26 20:00 | sell | 1941 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
5822 | 2015.03.26 20:00 | modify | 1941 | 0.01 | 1.05016 | 1.05516 | 1.04516 | ||
5823 | 2015.03.26 20:01 | close | 1941 | 0.01 | 1.04923 | 1.05516 | 1.04516 | 0.99 | 1319.98 |
5824 | 2015.03.26 20:05 | buy | 1942 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
5825 | 2015.03.26 20:05 | modify | 1942 | 0.01 | 1.04856 | 1.04356 | 1.05356 | ||
5826 | 2015.03.26 20:17 | close | 1942 | 0.01 | 1.04947 | 1.04356 | 1.05356 | 0.97 | 1320.95 |
5827 | 2015.03.26 20:20 | sell | 1943 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
5828 | 2015.03.26 20:20 | modify | 1943 | 0.01 | 1.04976 | 1.05476 | 1.04476 | ||
5829 | 2015.03.26 20:35 | close | 1943 | 0.01 | 1.04892 | 1.05476 | 1.04476 | 0.89 | 1321.84 |
5830 | 2015.03.26 20:50 | buy | 1944 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
5831 | 2015.03.26 20:50 | modify | 1944 | 0.01 | 1.04864 | 1.04364 | 1.05364 | ||
5832 | 2015.03.26 21:23 | close | 1944 | 0.01 | 1.04911 | 1.04364 | 1.05364 | 0.50 | 1322.34 |
5833 | 2015.03.26 21:50 | buy | 1945 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
5834 | 2015.03.26 21:50 | modify | 1945 | 0.01 | 1.04806 | 1.04306 | 1.05306 | ||
5835 | 2015.03.26 23:23 | close | 1945 | 0.01 | 1.04825 | 1.04306 | 1.05306 | 0.20 | 1322.54 |
5836 | 2015.03.26 23:25 | sell | 1946 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
5837 | 2015.03.26 23:25 | modify | 1946 | 0.01 | 1.04863 | 1.05363 | 1.04363 | ||
5838 | 2015.03.27 10:29 | close | 1946 | 0.01 | 1.04855 | 1.05363 | 1.04363 | 0.05 | 1322.59 |
5839 | 2015.03.27 20:05 | sell | 1947 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
5840 | 2015.03.27 20:05 | modify | 1947 | 0.01 | 1.04672 | 1.05172 | 1.04172 | ||
5841 | 2015.03.27 22:41 | close | 1947 | 0.01 | 1.04641 | 1.05172 | 1.04172 | 0.33 | 1322.92 |
5842 | 2015.03.27 22:50 | buy | 1948 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
5843 | 2015.03.27 22:50 | modify | 1948 | 0.01 | 1.04611 | 1.04111 | 1.05111 | ||
5844 | 2015.03.27 23:47 | close | 1948 | 0.01 | 1.04676 | 1.04111 | 1.05111 | 0.69 | 1323.61 |
5845 | 2015.03.30 20:00 | sell | 1949 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
5846 | 2015.03.30 20:00 | modify | 1949 | 0.01 | 1.04826 | 1.05326 | 1.04326 | ||
5847 | 2015.03.30 21:13 | close | 1949 | 0.01 | 1.04744 | 1.05326 | 1.04326 | 0.88 | 1324.49 |
5848 | 2015.03.30 21:20 | buy | 1950 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
5849 | 2015.03.30 21:20 | modify | 1950 | 0.01 | 1.04729 | 1.04229 | 1.05229 | ||
5850 | 2015.03.30 23:20 | close | 1950 | 0.01 | 1.04747 | 1.04229 | 1.05229 | 0.19 | 1324.68 |
5851 | 2015.03.31 20:55 | sell | 1951 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
5852 | 2015.03.31 20:55 | modify | 1951 | 0.01 | 1.04438 | 1.04938 | 1.03938 | ||
5853 | 2015.03.31 21:32 | close | 1951 | 0.01 | 1.04324 | 1.04938 | 1.03938 | 1.21 | 1325.89 |
5854 | 2015.03.31 21:35 | buy | 1952 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
5855 | 2015.03.31 21:35 | modify | 1952 | 0.01 | 1.04315 | 1.03815 | 1.04815 | ||
5856 | 2015.03.31 21:42 | close | 1952 | 0.01 | 1.04393 | 1.03815 | 1.04815 | 0.83 | 1326.72 |
5857 | 2015.03.31 21:50 | sell | 1953 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
5858 | 2015.03.31 21:50 | modify | 1953 | 0.01 | 1.04427 | 1.04927 | 1.03927 | ||
5859 | 2015.03.31 23:59 | close | 1953 | 0.01 | 1.04400 | 1.04927 | 1.03927 | 0.29 | 1327.01 |
5860 | 2015.04.01 21:45 | buy | 1954 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
5861 | 2015.04.01 21:45 | modify | 1954 | 0.01 | 1.04019 | 1.03519 | 1.04519 | ||
5862 | 2015.04.01 23:42 | close | 1954 | 0.01 | 1.04025 | 1.03519 | 1.04519 | 0.07 | 1327.08 |
5863 | 2015.04.01 23:55 | sell | 1955 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
5864 | 2015.04.01 23:55 | modify | 1955 | 0.01 | 1.04058 | 1.04558 | 1.03558 | ||
5865 | 2015.04.02 13:13 | close | 1955 | 0.01 | 1.04049 | 1.04558 | 1.03558 | 0.01 | 1327.10 |
5866 | 2015.04.02 20:00 | sell | 1956 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
5867 | 2015.04.02 20:00 | modify | 1956 | 0.01 | 1.04346 | 1.04846 | 1.03846 | ||
5868 | 2015.04.02 21:10 | close | 1956 | 0.01 | 1.04298 | 1.04846 | 1.03846 | 0.51 | 1327.61 |
5869 | 2015.04.02 21:35 | sell | 1957 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
5870 | 2015.04.02 21:35 | modify | 1957 | 0.01 | 1.04391 | 1.04891 | 1.03891 | ||
5871 | 2015.04.03 07:59 | close | 1957 | 0.01 | 1.04345 | 1.04891 | 1.03891 | 0.46 | 1328.07 |
5872 | 2015.04.03 21:45 | sell | 1958 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
5873 | 2015.04.03 21:45 | modify | 1958 | 0.01 | 1.04615 | 1.05115 | 1.04115 | ||
5874 | 2015.04.06 11:34 | close | 1958 | 0.01 | 1.04503 | 1.05115 | 1.04115 | 1.16 | 1329.24 |
5875 | 2015.04.06 21:30 | sell | 1959 | 0.01 | 1.04928 | 0.00000 | 0.00000 | ||
5876 | 2015.04.06 21:30 | modify | 1959 | 0.01 | 1.04928 | 1.05428 | 1.04428 | ||
5877 | 2015.04.06 22:06 | close | 1959 | 0.01 | 1.04851 | 1.05428 | 1.04428 | 0.82 | 1330.06 |
5878 | 2015.04.06 22:20 | buy | 1960 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
5879 | 2015.04.06 22:20 | modify | 1960 | 0.01 | 1.04755 | 1.04255 | 1.05255 | ||
5880 | 2015.04.07 00:53 | close | 1960 | 0.01 | 1.04767 | 1.04255 | 1.05255 | 0.12 | 1330.18 |
5881 | 2015.04.07 21:40 | sell | 1961 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
5882 | 2015.04.07 21:40 | modify | 1961 | 0.01 | 1.04554 | 1.05054 | 1.04054 | ||
5883 | 2015.04.07 23:21 | close | 1961 | 0.01 | 1.04484 | 1.05054 | 1.04054 | 0.74 | 1330.92 |
5884 | 2015.04.08 21:05 | buy | 1962 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
5885 | 2015.04.08 21:05 | modify | 1962 | 0.01 | 1.04152 | 1.03652 | 1.04652 | ||
5886 | 2015.04.08 22:13 | close | 1962 | 0.01 | 1.04212 | 1.03652 | 1.04652 | 0.64 | 1331.56 |
5887 | 2015.04.09 20:35 | sell | 1963 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
5888 | 2015.04.09 20:35 | modify | 1963 | 0.01 | 1.04178 | 1.04678 | 1.03678 | ||
5889 | 2015.04.10 09:18 | close | 1963 | 0.01 | 1.04156 | 1.04678 | 1.03678 | 0.20 | 1331.77 |
5890 | 2015.04.10 20:00 | buy | 1964 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
5891 | 2015.04.10 20:00 | modify | 1964 | 0.01 | 1.03755 | 1.03255 | 1.04255 | ||
5892 | 2015.04.10 21:54 | close | 1964 | 0.01 | 1.03775 | 1.03255 | 1.04255 | 0.22 | 1331.99 |
5893 | 2015.04.10 23:00 | sell | 1965 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
5894 | 2015.04.10 23:00 | modify | 1965 | 0.01 | 1.03793 | 1.04293 | 1.03293 | ||
5895 | 2015.04.13 12:22 | close | 1965 | 0.01 | 1.03782 | 1.04293 | 1.03293 | 0.08 | 1332.07 |
5896 | 2015.04.13 20:00 | buy | 1966 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
5897 | 2015.04.13 20:00 | modify | 1966 | 0.01 | 1.03310 | 1.02810 | 1.03810 | ||
5898 | 2015.04.13 21:02 | close | 1966 | 0.01 | 1.03339 | 1.02810 | 1.03810 | 0.31 | 1332.38 |
5899 | 2015.04.13 23:35 | sell | 1967 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
5900 | 2015.04.13 23:35 | modify | 1967 | 0.01 | 1.03372 | 1.03872 | 1.02872 | ||
5901 | 2015.04.14 04:46 | close | 1967 | 0.01 | 1.03311 | 1.03872 | 1.02872 | 0.61 | 1333.00 |
5902 | 2015.04.15 20:10 | sell | 1968 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
5903 | 2015.04.15 20:10 | modify | 1968 | 0.01 | 1.03176 | 1.03676 | 1.02676 | ||
5904 | 2015.04.15 20:47 | close | 1968 | 0.01 | 1.03078 | 1.03676 | 1.02676 | 1.04 | 1334.04 |
5905 | 2015.04.15 20:55 | buy | 1969 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
5906 | 2015.04.15 20:55 | modify | 1969 | 0.01 | 1.03077 | 1.02577 | 1.03577 | ||
5907 | 2015.04.15 22:33 | close | 1969 | 0.01 | 1.03082 | 1.02577 | 1.03577 | 0.05 | 1334.09 |
5908 | 2015.04.15 23:20 | sell | 1970 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
5909 | 2015.04.15 23:20 | modify | 1970 | 0.01 | 1.03104 | 1.03604 | 1.02604 | ||
5910 | 2015.04.16 04:03 | close | 1970 | 0.01 | 1.03094 | 1.03604 | 1.02604 | 0.02 | 1334.11 |
5911 | 2015.04.16 20:50 | sell | 1971 | 0.01 | 1.03009 | 0.00000 | 0.00000 | ||
5912 | 2015.04.16 20:50 | modify | 1971 | 0.01 | 1.03009 | 1.03509 | 1.02509 | ||
5913 | 2015.04.16 23:00 | close | 1971 | 0.01 | 1.02971 | 1.03509 | 1.02509 | 0.40 | 1334.51 |
5914 | 2015.04.16 23:10 | buy | 1972 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
5915 | 2015.04.16 23:10 | modify | 1972 | 0.01 | 1.02966 | 1.02466 | 1.03466 | ||
5916 | 2015.04.17 03:14 | close | 1972 | 0.01 | 1.02972 | 1.02466 | 1.03466 | 0.06 | 1334.57 |
5917 | 2015.04.17 20:45 | sell | 1973 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
5918 | 2015.04.17 20:45 | modify | 1973 | 0.01 | 1.02853 | 1.03353 | 1.02353 | ||
5919 | 2015.04.17 23:33 | close | 1973 | 0.01 | 1.02843 | 1.03353 | 1.02353 | 0.10 | 1334.67 |
5920 | 2015.04.17 23:45 | buy | 1974 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
5921 | 2015.04.17 23:45 | modify | 1974 | 0.01 | 1.02807 | 1.02307 | 1.03307 | ||
5922 | 2015.04.17 23:51 | close | 1974 | 0.01 | 1.02886 | 1.02307 | 1.03307 | 0.84 | 1335.51 |
5923 | 2015.04.20 20:05 | buy | 1975 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
5924 | 2015.04.20 20:05 | modify | 1975 | 0.01 | 1.02605 | 1.02105 | 1.03105 | ||
5925 | 2015.04.20 21:02 | close | 1975 | 0.01 | 1.02620 | 1.02105 | 1.03105 | 0.16 | 1335.67 |
5926 | 2015.04.20 21:35 | sell | 1976 | 0.01 | 1.02668 | 0.00000 | 0.00000 | ||
5927 | 2015.04.20 21:35 | modify | 1976 | 0.01 | 1.02668 | 1.03168 | 1.02168 | ||
5928 | 2015.04.21 09:04 | close | 1976 | 0.01 | 1.02592 | 1.03168 | 1.02168 | 0.78 | 1336.46 |
5929 | 2015.04.21 21:10 | sell | 1977 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
5930 | 2015.04.21 21:10 | modify | 1977 | 0.01 | 1.02536 | 1.03036 | 1.02036 | ||
5931 | 2015.04.22 04:49 | close | 1977 | 0.01 | 1.02410 | 1.03036 | 1.02036 | 1.31 | 1337.77 |
5932 | 2015.04.22 20:00 | sell | 1978 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
5933 | 2015.04.22 20:00 | modify | 1978 | 0.01 | 1.03736 | 1.04236 | 1.03236 | ||
5934 | 2015.04.22 22:22 | s/l | 1978 | 0.01 | 1.04236 | 1.04236 | 1.03236 | -5.32 | 1332.45 |
5935 | 2015.04.22 22:25 | sell | 1979 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
5936 | 2015.04.22 22:25 | modify | 1979 | 0.01 | 1.04229 | 1.04729 | 1.03729 | ||
5937 | 2015.04.23 01:18 | close | 1979 | 0.01 | 1.04020 | 1.04729 | 1.03729 | 2.14 | 1334.60 |
5938 | 2015.04.23 01:25 | buy | 1980 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
5939 | 2015.04.23 01:25 | modify | 1980 | 0.01 | 1.03969 | 1.03469 | 1.04469 | ||
5940 | 2015.04.23 02:58 | close | 1980 | 0.01 | 1.03994 | 1.03469 | 1.04469 | 0.27 | 1334.87 |
5941 | 2015.04.23 20:40 | sell | 1981 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
5942 | 2015.04.23 20:40 | modify | 1981 | 0.01 | 1.03408 | 1.03908 | 1.02908 | ||
5943 | 2015.04.23 22:59 | close | 1981 | 0.01 | 1.03288 | 1.03908 | 1.02908 | 1.28 | 1336.15 |
5944 | 2015.04.23 23:05 | buy | 1982 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
5945 | 2015.04.23 23:05 | modify | 1982 | 0.01 | 1.03274 | 1.02774 | 1.03774 | ||
5946 | 2015.04.23 23:24 | close | 1982 | 0.01 | 1.03344 | 1.02774 | 1.03774 | 0.75 | 1336.90 |
5947 | 2015.04.24 01:30 | sell | 1983 | 0.01 | 1.03343 | 0.00000 | 0.00000 | ||
5948 | 2015.04.24 01:30 | modify | 1983 | 0.01 | 1.03343 | 1.03843 | 1.02843 | ||
5949 | 2015.04.24 06:43 | close | 1983 | 0.01 | 1.03223 | 1.03843 | 1.02843 | 1.28 | 1338.18 |
5950 | 2015.04.24 20:00 | sell | 1984 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
5951 | 2015.04.24 20:00 | modify | 1984 | 0.01 | 1.03698 | 1.04198 | 1.03198 | ||
5952 | 2015.04.24 20:20 | close | 1984 | 0.01 | 1.03630 | 1.04198 | 1.03198 | 0.72 | 1338.90 |
5953 | 2015.04.24 20:25 | buy | 1985 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
5954 | 2015.04.24 20:25 | modify | 1985 | 0.01 | 1.03628 | 1.03128 | 1.04128 | ||
5955 | 2015.04.24 21:57 | close | 1985 | 0.01 | 1.03651 | 1.03128 | 1.04128 | 0.25 | 1339.15 |
5956 | 2015.04.24 23:10 | sell | 1986 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
5957 | 2015.04.24 23:10 | modify | 1986 | 0.01 | 1.03685 | 1.04185 | 1.03185 | ||
5958 | 2015.04.27 11:19 | close | 1986 | 0.01 | 1.03680 | 1.04185 | 1.03185 | 0.03 | 1339.18 |
5959 | 2015.04.27 20:25 | sell | 1987 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
5960 | 2015.04.27 20:25 | modify | 1987 | 0.01 | 1.03872 | 1.04372 | 1.03372 | ||
5961 | 2015.04.28 01:35 | buy | 1988 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
5962 | 2015.04.28 01:35 | modify | 1988 | 0.01 | 1.03914 | 1.03414 | 1.04414 | ||
5963 | 2015.04.28 03:55 | close | 1988 | 0.01 | 1.03925 | 1.03414 | 1.04414 | 0.11 | 1339.29 |
5964 | 2015.04.28 12:11 | s/l | 1987 | 0.01 | 1.04372 | 1.04372 | 1.03372 | -5.35 | 1333.95 |
5965 | 2015.04.28 20:00 | sell | 1989 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
5966 | 2015.04.28 20:00 | modify | 1989 | 0.01 | 1.04738 | 1.05238 | 1.04238 | ||
5967 | 2015.04.29 00:01 | close | 1989 | 0.01 | 1.04453 | 1.05238 | 1.04238 | 3.00 | 1336.95 |
5968 | 2015.04.29 20:15 | buy | 1990 | 0.01 | 1.04526 | 0.00000 | 0.00000 | ||
5969 | 2015.04.29 20:15 | modify | 1990 | 0.01 | 1.04526 | 1.04026 | 1.05026 | ||
5970 | 2015.04.29 20:33 | close | 1990 | 0.01 | 1.04594 | 1.04026 | 1.05026 | 0.72 | 1337.67 |
5971 | 2015.04.29 20:50 | sell | 1991 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
5972 | 2015.04.29 20:50 | modify | 1991 | 0.01 | 1.04626 | 1.05126 | 1.04126 | ||
5973 | 2015.04.29 21:00 | close | 1991 | 0.01 | 1.04513 | 1.05126 | 1.04126 | 1.20 | 1338.87 |
5974 | 2015.04.29 21:10 | buy | 1992 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
5975 | 2015.04.29 21:10 | modify | 1992 | 0.01 | 1.04421 | 1.03921 | 1.04921 | ||
5976 | 2015.04.29 22:30 | close | 1992 | 0.01 | 1.04482 | 1.03921 | 1.04921 | 0.65 | 1339.52 |
5977 | 2015.04.29 23:50 | sell | 1993 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
5978 | 2015.04.29 23:50 | modify | 1993 | 0.01 | 1.04535 | 1.05035 | 1.04035 | ||
5979 | 2015.04.30 03:55 | close | 1993 | 0.01 | 1.04416 | 1.05035 | 1.04035 | 1.19 | 1340.72 |
5980 | 2015.04.30 20:00 | sell | 1994 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
5981 | 2015.04.30 20:00 | modify | 1994 | 0.01 | 1.05202 | 1.05702 | 1.04702 | ||
5982 | 2015.04.30 20:58 | close | 1994 | 0.01 | 1.05064 | 1.05702 | 1.04702 | 1.47 | 1342.19 |
5983 | 2015.04.30 21:00 | buy | 1995 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
5984 | 2015.04.30 21:00 | modify | 1995 | 0.01 | 1.05062 | 1.04562 | 1.05562 | ||
5985 | 2015.05.01 09:31 | s/l | 1995 | 0.01 | 1.04554 | 1.04562 | 1.05562 | -5.40 | 1336.79 |
5986 | 2015.05.01 21:05 | sell | 1996 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
5987 | 2015.05.01 21:05 | modify | 1996 | 0.01 | 1.04590 | 1.05090 | 1.04090 | ||
5988 | 2015.05.01 23:51 | close | 1996 | 0.01 | 1.04469 | 1.05090 | 1.04090 | 1.29 | 1338.08 |
5989 | 2015.05.04 01:10 | buy | 1997 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
5990 | 2015.05.04 01:10 | modify | 1997 | 0.01 | 1.04442 | 1.03942 | 1.04942 | ||
5991 | 2015.05.04 03:40 | close | 1997 | 0.01 | 1.04449 | 1.03942 | 1.04942 | 0.08 | 1338.16 |
5992 | 2015.05.04 20:00 | sell | 1998 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
5993 | 2015.05.04 20:00 | modify | 1998 | 0.01 | 1.04351 | 1.04851 | 1.03851 | ||
5994 | 2015.05.04 20:32 | close | 1998 | 0.01 | 1.04244 | 1.04851 | 1.03851 | 1.14 | 1339.30 |
5995 | 2015.05.04 20:35 | buy | 1999 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
5996 | 2015.05.04 20:35 | modify | 1999 | 0.01 | 1.04232 | 1.03732 | 1.04732 | ||
5997 | 2015.05.05 00:00 | sell | 2000 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
5998 | 2015.05.05 00:00 | modify | 2000 | 0.01 | 1.04134 | 1.04634 | 1.03634 | ||
5999 | 2015.05.05 07:50 | close | 2000 | 0.01 | 1.04090 | 1.04634 | 1.03634 | 0.46 | 1339.76 |
6000 | 2015.05.05 09:16 | close | 1999 | 0.01 | 1.04234 | 1.03732 | 1.04732 | 0.02 | 1339.78 |
6001 | 2015.05.05 21:00 | sell | 2001 | 0.01 | 1.03645 | 0.00000 | 0.00000 | ||
6002 | 2015.05.05 21:00 | modify | 2001 | 0.01 | 1.03645 | 1.04145 | 1.03145 | ||
6003 | 2015.05.06 12:55 | close | 2001 | 0.01 | 1.03636 | 1.04145 | 1.03145 | 0.07 | 1339.86 |
6004 | 2015.05.06 20:00 | sell | 2002 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
6005 | 2015.05.06 20:00 | modify | 2002 | 0.01 | 1.03897 | 1.04397 | 1.03397 | ||
6006 | 2015.05.07 03:54 | close | 2002 | 0.01 | 1.03857 | 1.04397 | 1.03397 | 0.34 | 1340.20 |
6007 | 2015.05.07 20:00 | sell | 2003 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
6008 | 2015.05.07 20:00 | modify | 2003 | 0.01 | 1.03880 | 1.04380 | 1.03380 | ||
6009 | 2015.05.08 00:07 | close | 2003 | 0.01 | 1.03778 | 1.04380 | 1.03380 | 1.06 | 1341.27 |
6010 | 2015.05.08 20:00 | sell | 2004 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
6011 | 2015.05.08 20:00 | modify | 2004 | 0.01 | 1.04331 | 1.04831 | 1.03831 | ||
6012 | 2015.05.08 21:27 | close | 2004 | 0.01 | 1.04312 | 1.04831 | 1.03831 | 0.20 | 1341.47 |
6013 | 2015.05.08 22:20 | sell | 2005 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
6014 | 2015.05.08 22:20 | modify | 2005 | 0.01 | 1.04384 | 1.04884 | 1.03884 | ||
6015 | 2015.05.08 23:59 | close | 2005 | 0.01 | 1.04315 | 1.04884 | 1.03884 | 0.73 | 1342.20 |
6016 | 2015.05.11 20:00 | sell | 2006 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
6017 | 2015.05.11 20:00 | modify | 2006 | 0.01 | 1.04242 | 1.04742 | 1.03742 | ||
6018 | 2015.05.11 22:01 | close | 2006 | 0.01 | 1.04166 | 1.04742 | 1.03742 | 0.81 | 1343.01 |
6019 | 2015.05.11 22:05 | buy | 2007 | 0.01 | 1.04167 | 0.00000 | 0.00000 | ||
6020 | 2015.05.11 22:05 | modify | 2007 | 0.01 | 1.04167 | 1.03667 | 1.04667 | ||
6021 | 2015.05.11 22:23 | close | 2007 | 0.01 | 1.04223 | 1.03667 | 1.04667 | 0.59 | 1343.60 |
6022 | 2015.05.12 20:15 | sell | 2008 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
6023 | 2015.05.12 20:15 | modify | 2008 | 0.01 | 1.04308 | 1.04808 | 1.03808 | ||
6024 | 2015.05.13 09:39 | close | 2008 | 0.01 | 1.04242 | 1.04808 | 1.03808 | 0.67 | 1344.27 |
6025 | 2015.05.13 20:05 | sell | 2009 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
6026 | 2015.05.13 20:05 | modify | 2009 | 0.01 | 1.04330 | 1.04830 | 1.03830 | ||
6027 | 2015.05.13 20:21 | close | 2009 | 0.01 | 1.04199 | 1.04830 | 1.03830 | 1.40 | 1345.67 |
6028 | 2015.05.13 20:25 | buy | 2010 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
6029 | 2015.05.13 20:25 | modify | 2010 | 0.01 | 1.04196 | 1.03696 | 1.04696 | ||
6030 | 2015.05.14 09:39 | close | 2010 | 0.01 | 1.04207 | 1.03696 | 1.04696 | 0.12 | 1345.79 |
6031 | 2015.05.14 21:20 | sell | 2011 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
6032 | 2015.05.14 21:20 | modify | 2011 | 0.01 | 1.04036 | 1.04536 | 1.03536 | ||
6033 | 2015.05.15 09:29 | close | 2011 | 0.01 | 1.04033 | 1.04536 | 1.03536 | 0.00 | 1345.80 |
6034 | 2015.05.15 20:00 | sell | 2012 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
6035 | 2015.05.15 20:00 | modify | 2012 | 0.01 | 1.04929 | 1.05429 | 1.04429 | ||
6036 | 2015.05.15 21:42 | close | 2012 | 0.01 | 1.04850 | 1.05429 | 1.04429 | 0.84 | 1346.64 |
6037 | 2015.05.15 21:45 | buy | 2013 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
6038 | 2015.05.15 21:45 | modify | 2013 | 0.01 | 1.04804 | 1.04304 | 1.05304 | ||
6039 | 2015.05.15 23:53 | close | 2013 | 0.01 | 1.04835 | 1.04304 | 1.05304 | 0.33 | 1346.97 |
6040 | 2015.05.18 20:00 | sell | 2014 | 0.01 | 1.04818 | 0.00000 | 0.00000 | ||
6041 | 2015.05.18 20:00 | modify | 2014 | 0.01 | 1.04818 | 1.05318 | 1.04318 | ||
6042 | 2015.05.18 20:56 | close | 2014 | 0.01 | 1.04750 | 1.05318 | 1.04318 | 0.72 | 1347.69 |
6043 | 2015.05.18 21:00 | buy | 2015 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
6044 | 2015.05.18 21:00 | modify | 2015 | 0.01 | 1.04698 | 1.04198 | 1.05198 | ||
6045 | 2015.05.18 22:52 | close | 2015 | 0.01 | 1.04716 | 1.04198 | 1.05198 | 0.19 | 1347.88 |
6046 | 2015.05.18 23:35 | sell | 2016 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
6047 | 2015.05.18 23:35 | modify | 2016 | 0.01 | 1.04778 | 1.05278 | 1.04278 | ||
6048 | 2015.05.19 04:47 | close | 2016 | 0.01 | 1.04734 | 1.05278 | 1.04278 | 0.44 | 1348.32 |
6049 | 2015.05.19 20:05 | buy | 2017 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
6050 | 2015.05.19 20:05 | modify | 2017 | 0.01 | 1.04333 | 1.03833 | 1.04833 | ||
6051 | 2015.05.19 20:32 | close | 2017 | 0.01 | 1.04383 | 1.03833 | 1.04833 | 0.54 | 1348.86 |
6052 | 2015.05.19 20:35 | sell | 2018 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
6053 | 2015.05.19 20:35 | modify | 2018 | 0.01 | 1.04453 | 1.04953 | 1.03953 | ||
6054 | 2015.05.20 04:07 | close | 2018 | 0.01 | 1.04340 | 1.04953 | 1.03953 | 1.17 | 1350.04 |
6055 | 2015.05.20 20:05 | buy | 2019 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
6056 | 2015.05.20 20:05 | modify | 2019 | 0.01 | 1.03982 | 1.03482 | 1.04482 | ||
6057 | 2015.05.20 21:00 | close | 2019 | 0.01 | 1.04001 | 1.03482 | 1.04482 | 0.20 | 1350.24 |
6058 | 2015.05.20 21:15 | sell | 2020 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
6059 | 2015.05.20 21:15 | modify | 2020 | 0.01 | 1.04048 | 1.04548 | 1.03548 | ||
6060 | 2015.05.20 22:29 | close | 2020 | 0.01 | 1.03965 | 1.04548 | 1.03548 | 0.89 | 1351.13 |
6061 | 2015.05.20 22:40 | buy | 2021 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
6062 | 2015.05.20 22:40 | modify | 2021 | 0.01 | 1.03939 | 1.03439 | 1.04439 | ||
6063 | 2015.05.20 22:54 | close | 2021 | 0.01 | 1.04014 | 1.03439 | 1.04439 | 0.80 | 1351.93 |
6064 | 2015.05.21 21:50 | sell | 2022 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
6065 | 2015.05.21 21:50 | modify | 2022 | 0.01 | 1.04079 | 1.04579 | 1.03579 | ||
6066 | 2015.05.22 12:46 | close | 2022 | 0.01 | 1.04062 | 1.04579 | 1.03579 | 0.15 | 1352.08 |
6067 | 2015.05.22 21:15 | buy | 2023 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
6068 | 2015.05.22 21:15 | modify | 2023 | 0.01 | 1.03939 | 1.03439 | 1.04439 | ||
6069 | 2015.05.22 22:41 | close | 2023 | 0.01 | 1.03945 | 1.03439 | 1.04439 | 0.07 | 1352.15 |
6070 | 2015.05.22 23:10 | sell | 2024 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
6071 | 2015.05.22 23:10 | modify | 2024 | 0.01 | 1.03975 | 1.04475 | 1.03475 | ||
6072 | 2015.05.25 00:50 | close | 2024 | 0.01 | 1.03757 | 1.04475 | 1.03475 | 2.29 | 1354.45 |
6073 | 2015.05.25 20:00 | sell | 2025 | 0.01 | 1.03815 | 0.00000 | 0.00000 | ||
6074 | 2015.05.25 20:00 | modify | 2025 | 0.01 | 1.03815 | 1.04315 | 1.03315 | ||
6075 | 2015.05.26 03:44 | close | 2025 | 0.01 | 1.03678 | 1.04315 | 1.03315 | 1.43 | 1355.88 |
6076 | 2015.05.26 20:05 | sell | 2026 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
6077 | 2015.05.26 20:05 | modify | 2026 | 0.01 | 1.03447 | 1.03947 | 1.02947 | ||
6078 | 2015.05.27 09:59 | close | 2026 | 0.01 | 1.03443 | 1.03947 | 1.02947 | 0.01 | 1355.90 |
6079 | 2015.05.27 20:05 | buy | 2027 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
6080 | 2015.05.27 20:05 | modify | 2027 | 0.01 | 1.03420 | 1.02920 | 1.03920 | ||
6081 | 2015.05.27 20:35 | close | 2027 | 0.01 | 1.03477 | 1.02920 | 1.03920 | 0.60 | 1356.50 |
6082 | 2015.05.27 20:40 | sell | 2028 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
6083 | 2015.05.27 20:40 | modify | 2028 | 0.01 | 1.03528 | 1.04028 | 1.03028 | ||
6084 | 2015.05.28 05:59 | close | 2028 | 0.01 | 1.03467 | 1.04028 | 1.03028 | 0.56 | 1357.06 |
6085 | 2015.05.28 20:25 | buy | 2029 | 0.01 | 1.03159 | 0.00000 | 0.00000 | ||
6086 | 2015.05.28 20:25 | modify | 2029 | 0.01 | 1.03159 | 1.02659 | 1.03659 | ||
6087 | 2015.05.28 21:16 | close | 2029 | 0.01 | 1.03198 | 1.02659 | 1.03659 | 0.42 | 1357.48 |
6088 | 2015.05.28 21:55 | sell | 2030 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
6089 | 2015.05.28 21:55 | modify | 2030 | 0.01 | 1.03248 | 1.03748 | 1.02748 | ||
6090 | 2015.05.29 07:01 | close | 2030 | 0.01 | 1.03195 | 1.03748 | 1.02748 | 0.54 | 1358.03 |
6091 | 2015.05.29 20:20 | buy | 2031 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
6092 | 2015.05.29 20:20 | modify | 2031 | 0.01 | 1.03324 | 1.02824 | 1.03824 | ||
6093 | 2015.05.29 23:52 | close | 2031 | 0.01 | 1.03337 | 1.02824 | 1.03824 | 0.13 | 1358.16 |
6094 | 2015.06.01 20:00 | sell | 2032 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
6095 | 2015.06.01 20:00 | modify | 2032 | 0.01 | 1.03345 | 1.03845 | 1.02845 | ||
6096 | 2015.06.01 20:22 | close | 2032 | 0.01 | 1.03284 | 1.03845 | 1.02845 | 0.65 | 1358.81 |
6097 | 2015.06.01 21:25 | sell | 2033 | 0.01 | 1.03363 | 0.00000 | 0.00000 | ||
6098 | 2015.06.01 21:25 | modify | 2033 | 0.01 | 1.03363 | 1.03863 | 1.02863 | ||
6099 | 2015.06.02 00:06 | close | 2033 | 0.01 | 1.03284 | 1.03863 | 1.02863 | 0.81 | 1359.62 |
6100 | 2015.06.02 20:00 | sell | 2034 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
6101 | 2015.06.02 20:00 | modify | 2034 | 0.01 | 1.04234 | 1.04734 | 1.03734 | ||
6102 | 2015.06.02 21:53 | close | 2034 | 0.01 | 1.04084 | 1.04734 | 1.03734 | 1.60 | 1361.22 |
6103 | 2015.06.02 22:05 | buy | 2035 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
6104 | 2015.06.02 22:05 | modify | 2035 | 0.01 | 1.04081 | 1.03581 | 1.04581 | ||
6105 | 2015.06.03 00:36 | close | 2035 | 0.01 | 1.04090 | 1.03581 | 1.04581 | 0.10 | 1361.32 |
6106 | 2015.06.03 20:05 | sell | 2036 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
6107 | 2015.06.03 20:05 | modify | 2036 | 0.01 | 1.05235 | 1.05735 | 1.04735 | ||
6108 | 2015.06.04 09:09 | close | 2036 | 0.01 | 1.05184 | 1.05735 | 1.04735 | 0.46 | 1361.79 |
6109 | 2015.06.04 20:25 | buy | 2037 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
6110 | 2015.06.04 20:25 | modify | 2037 | 0.01 | 1.05234 | 1.04734 | 1.05734 | ||
6111 | 2015.06.05 02:02 | s/l | 2037 | 0.01 | 1.04733 | 1.04734 | 1.05734 | -5.33 | 1356.46 |
6112 | 2015.06.05 20:00 | buy | 2038 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
6113 | 2015.06.05 20:00 | modify | 2038 | 0.01 | 1.04581 | 1.04081 | 1.05081 | ||
6114 | 2015.06.08 08:16 | close | 2038 | 0.01 | 1.04582 | 1.04081 | 1.05081 | 0.01 | 1356.48 |
6115 | 2015.06.08 20:10 | buy | 2039 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
6116 | 2015.06.08 20:10 | modify | 2039 | 0.01 | 1.04706 | 1.04206 | 1.05206 | ||
6117 | 2015.06.08 21:13 | close | 2039 | 0.01 | 1.04741 | 1.04206 | 1.05206 | 0.38 | 1356.86 |
6118 | 2015.06.08 21:30 | sell | 2040 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
6119 | 2015.06.08 21:30 | modify | 2040 | 0.01 | 1.04767 | 1.05267 | 1.04267 | ||
6120 | 2015.06.08 23:34 | close | 2040 | 0.01 | 1.04736 | 1.05267 | 1.04267 | 0.33 | 1357.19 |
6121 | 2015.06.08 23:35 | buy | 2041 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
6122 | 2015.06.08 23:35 | modify | 2041 | 0.01 | 1.04693 | 1.04193 | 1.05193 | ||
6123 | 2015.06.09 04:17 | close | 2041 | 0.01 | 1.04693 | 1.04193 | 1.05193 | 0.00 | 1357.19 |
6124 | 2015.06.09 20:00 | sell | 2042 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
6125 | 2015.06.09 20:00 | modify | 2042 | 0.01 | 1.04924 | 1.05424 | 1.04424 | ||
6126 | 2015.06.10 09:22 | close | 2042 | 0.01 | 1.04919 | 1.05424 | 1.04424 | 0.02 | 1357.21 |
6127 | 2015.06.10 20:00 | sell | 2043 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
6128 | 2015.06.10 20:00 | modify | 2043 | 0.01 | 1.05256 | 1.05756 | 1.04756 | ||
6129 | 2015.06.11 09:53 | close | 2043 | 0.01 | 1.05247 | 1.05756 | 1.04756 | 0.01 | 1357.23 |
6130 | 2015.06.12 00:55 | buy | 2044 | 0.01 | 1.04991 | 0.00000 | 0.00000 | ||
6131 | 2015.06.12 00:55 | modify | 2044 | 0.01 | 1.04991 | 1.04491 | 1.05491 | ||
6132 | 2015.06.12 02:49 | close | 2044 | 0.01 | 1.05018 | 1.04491 | 1.05491 | 0.28 | 1357.51 |
6133 | 2015.06.12 20:35 | sell | 2045 | 0.01 | 1.04495 | 0.00000 | 0.00000 | ||
6134 | 2015.06.12 20:35 | modify | 2045 | 0.01 | 1.04495 | 1.04995 | 1.03995 | ||
6135 | 2015.06.15 00:03 | close | 2045 | 0.01 | 1.04353 | 1.04995 | 1.03995 | 1.48 | 1358.99 |
6136 | 2015.06.15 20:55 | buy | 2046 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
6137 | 2015.06.15 20:55 | modify | 2046 | 0.01 | 1.05155 | 1.04655 | 1.05655 | ||
6138 | 2015.06.16 15:08 | s/l | 2046 | 0.01 | 1.04655 | 1.04655 | 1.05655 | -5.32 | 1353.68 |
6139 | 2015.06.16 20:00 | sell | 2047 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
6140 | 2015.06.16 20:00 | modify | 2047 | 0.01 | 1.04870 | 1.05370 | 1.04370 | ||
6141 | 2015.06.16 21:01 | close | 2047 | 0.01 | 1.04766 | 1.05370 | 1.04370 | 1.11 | 1354.79 |
6142 | 2015.06.16 23:20 | sell | 2048 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
6143 | 2015.06.16 23:20 | modify | 2048 | 0.01 | 1.04852 | 1.05352 | 1.04352 | ||
6144 | 2015.06.17 09:35 | close | 2048 | 0.01 | 1.04694 | 1.05352 | 1.04352 | 1.65 | 1356.44 |
6145 | 2015.06.17 21:25 | sell | 2049 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
6146 | 2015.06.17 21:25 | modify | 2049 | 0.01 | 1.04390 | 1.04890 | 1.03890 | ||
6147 | 2015.06.18 18:35 | s/l | 2049 | 0.01 | 1.04892 | 1.04890 | 1.03890 | -5.42 | 1351.03 |
6148 | 2015.06.18 20:00 | sell | 2050 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
6149 | 2015.06.18 20:00 | modify | 2050 | 0.01 | 1.05000 | 1.05500 | 1.04500 | ||
6150 | 2015.06.18 20:21 | close | 2050 | 0.01 | 1.04931 | 1.05500 | 1.04500 | 0.74 | 1351.77 |
6151 | 2015.06.18 20:35 | buy | 2051 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
6152 | 2015.06.18 20:35 | modify | 2051 | 0.01 | 1.04893 | 1.04393 | 1.05393 | ||
6153 | 2015.06.18 21:04 | close | 2051 | 0.01 | 1.04931 | 1.04393 | 1.05393 | 0.41 | 1352.18 |
6154 | 2015.06.18 21:30 | buy | 2052 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
6155 | 2015.06.18 21:30 | modify | 2052 | 0.01 | 1.04844 | 1.04344 | 1.05344 | ||
6156 | 2015.06.19 01:09 | close | 2052 | 0.01 | 1.04889 | 1.04344 | 1.05344 | 0.48 | 1352.66 |
6157 | 2015.06.19 20:20 | sell | 2053 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
6158 | 2015.06.19 20:20 | modify | 2053 | 0.01 | 1.04456 | 1.04956 | 1.03956 | ||
6159 | 2015.06.19 20:33 | close | 2053 | 0.01 | 1.04349 | 1.04956 | 1.03956 | 1.14 | 1353.80 |
6160 | 2015.06.19 20:35 | buy | 2054 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
6161 | 2015.06.19 20:35 | modify | 2054 | 0.01 | 1.04346 | 1.03846 | 1.04846 | ||
6162 | 2015.06.19 23:35 | sell | 2055 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
6163 | 2015.06.19 23:35 | modify | 2055 | 0.01 | 1.04203 | 1.04703 | 1.03703 | ||
6164 | 2015.06.22 02:37 | close | 2054 | 0.01 | 1.04350 | 1.03846 | 1.04846 | 0.05 | 1353.85 |
6165 | 2015.06.22 10:59 | close | 2055 | 0.01 | 1.04200 | 1.04703 | 1.03703 | 0.00 | 1353.86 |
6166 | 2015.06.22 20:15 | sell | 2056 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
6167 | 2015.06.22 20:15 | modify | 2056 | 0.01 | 1.04628 | 1.05128 | 1.04128 | ||
6168 | 2015.06.22 20:57 | close | 2056 | 0.01 | 1.04508 | 1.05128 | 1.04128 | 1.28 | 1355.14 |
6169 | 2015.06.22 21:40 | buy | 2057 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
6170 | 2015.06.22 21:40 | modify | 2057 | 0.01 | 1.04435 | 1.03935 | 1.04935 | ||
6171 | 2015.06.22 22:41 | close | 2057 | 0.01 | 1.04524 | 1.03935 | 1.04935 | 0.95 | 1356.09 |
6172 | 2015.06.23 00:21 | buy | 2058 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
6173 | 2015.06.23 00:21 | modify | 2058 | 0.01 | 1.04453 | 1.03953 | 1.04953 | ||
6174 | 2015.06.23 01:18 | close | 2058 | 0.01 | 1.04509 | 1.03953 | 1.04953 | 0.60 | 1356.69 |
6175 | 2015.06.23 20:20 | buy | 2059 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
6176 | 2015.06.23 20:20 | modify | 2059 | 0.01 | 1.04378 | 1.03878 | 1.04878 | ||
6177 | 2015.06.23 21:29 | close | 2059 | 0.01 | 1.04383 | 1.03878 | 1.04878 | 0.06 | 1356.75 |
6178 | 2015.06.23 21:50 | sell | 2060 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
6179 | 2015.06.23 21:50 | modify | 2060 | 0.01 | 1.04412 | 1.04912 | 1.03912 | ||
6180 | 2015.06.23 22:39 | close | 2060 | 0.01 | 1.04339 | 1.04912 | 1.03912 | 0.78 | 1357.53 |
6181 | 2015.06.23 22:40 | buy | 2061 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
6182 | 2015.06.23 22:40 | modify | 2061 | 0.01 | 1.04331 | 1.03831 | 1.04831 | ||
6183 | 2015.06.23 23:09 | close | 2061 | 0.01 | 1.04379 | 1.03831 | 1.04831 | 0.51 | 1358.04 |
6184 | 2015.06.24 20:05 | sell | 2062 | 0.01 | 1.04688 | 0.00000 | 0.00000 | ||
6185 | 2015.06.24 20:05 | modify | 2062 | 0.01 | 1.04688 | 1.05188 | 1.04188 | ||
6186 | 2015.06.24 20:13 | close | 2062 | 0.01 | 1.04611 | 1.05188 | 1.04188 | 0.82 | 1358.86 |
6187 | 2015.06.24 20:35 | sell | 2063 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
6188 | 2015.06.24 20:35 | modify | 2063 | 0.01 | 1.04693 | 1.05193 | 1.04193 | ||
6189 | 2015.06.24 21:22 | close | 2063 | 0.01 | 1.04615 | 1.05193 | 1.04193 | 0.83 | 1359.69 |
6190 | 2015.06.25 21:30 | buy | 2064 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
6191 | 2015.06.25 21:30 | modify | 2064 | 0.01 | 1.04869 | 1.04369 | 1.05369 | ||
6192 | 2015.06.25 22:06 | close | 2064 | 0.01 | 1.04917 | 1.04369 | 1.05369 | 0.51 | 1360.20 |
6193 | 2015.06.25 22:45 | sell | 2065 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
6194 | 2015.06.25 22:45 | modify | 2065 | 0.01 | 1.04943 | 1.05443 | 1.04443 | ||
6195 | 2015.06.26 03:01 | close | 2065 | 0.01 | 1.04875 | 1.05443 | 1.04443 | 0.69 | 1360.89 |
6196 | 2015.06.26 20:15 | buy | 2066 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
6197 | 2015.06.26 20:15 | modify | 2066 | 0.01 | 1.04249 | 1.03749 | 1.04749 | ||
6198 | 2015.06.26 21:05 | close | 2066 | 0.01 | 1.04294 | 1.03749 | 1.04749 | 0.48 | 1361.37 |
6199 | 2015.06.26 21:10 | sell | 2067 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
6200 | 2015.06.26 21:10 | modify | 2067 | 0.01 | 1.04338 | 1.04838 | 1.03838 | ||
6201 | 2015.06.26 22:25 | buy | 2068 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
6202 | 2015.06.26 22:25 | modify | 2068 | 0.01 | 1.04353 | 1.03853 | 1.04853 | ||
6203 | 2015.06.26 23:14 | close | 2067 | 0.01 | 1.04306 | 1.04838 | 1.03838 | 0.34 | 1361.71 |
6204 | 2015.06.29 00:01 | s/l | 2068 | 0.01 | 1.03244 | 1.03853 | 1.04853 | -11.81 | 1349.91 |
6205 | 2015.06.29 00:05 | buy | 2069 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
6206 | 2015.06.29 00:05 | modify | 2069 | 0.01 | 1.03295 | 1.02795 | 1.03795 | ||
6207 | 2015.06.29 03:06 | close | 2069 | 0.01 | 1.03296 | 1.02795 | 1.03795 | 0.01 | 1349.92 |
6208 | 2015.06.29 20:00 | sell | 2070 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
6209 | 2015.06.29 20:00 | modify | 2070 | 0.01 | 1.03864 | 1.04364 | 1.03364 | ||
6210 | 2015.06.29 22:50 | buy | 2071 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
6211 | 2015.06.29 22:50 | modify | 2071 | 0.01 | 1.04083 | 1.03583 | 1.04583 | ||
6212 | 2015.06.29 22:56 | close | 2071 | 0.01 | 1.04127 | 1.03583 | 1.04583 | 0.47 | 1350.39 |
6213 | 2015.06.29 23:00 | buy | 2072 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
6214 | 2015.06.29 23:00 | modify | 2072 | 0.01 | 1.04062 | 1.03562 | 1.04562 | ||
6215 | 2015.06.29 23:10 | close | 2072 | 0.01 | 1.04117 | 1.03562 | 1.04562 | 0.59 | 1350.98 |
6216 | 2015.06.29 23:25 | buy | 2073 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
6217 | 2015.06.29 23:25 | modify | 2073 | 0.01 | 1.04057 | 1.03557 | 1.04557 | ||
6218 | 2015.06.30 01:29 | close | 2070 | 0.01 | 1.03847 | 1.04364 | 1.03364 | 0.15 | 1351.13 |
6219 | 2015.06.30 06:59 | close | 2073 | 0.01 | 1.04057 | 1.03557 | 1.04557 | 0.00 | 1351.14 |
6220 | 2015.06.30 20:20 | buy | 2074 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
6221 | 2015.06.30 20:20 | modify | 2074 | 0.01 | 1.04248 | 1.03748 | 1.04748 | ||
6222 | 2015.06.30 21:21 | close | 2074 | 0.01 | 1.04250 | 1.03748 | 1.04748 | 0.02 | 1351.16 |
6223 | 2015.06.30 22:20 | sell | 2075 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
6224 | 2015.06.30 22:20 | modify | 2075 | 0.01 | 1.04271 | 1.04771 | 1.03771 | ||
6225 | 2015.06.30 23:10 | buy | 2076 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
6226 | 2015.06.30 23:10 | modify | 2076 | 0.01 | 1.04190 | 1.03690 | 1.04690 | ||
6227 | 2015.06.30 23:10 | close | 2075 | 0.01 | 1.04179 | 1.04771 | 1.03771 | 0.98 | 1352.14 |
6228 | 2015.06.30 23:59 | close | 2076 | 0.01 | 1.04211 | 1.03690 | 1.04690 | 0.23 | 1352.37 |
6229 | 2015.07.01 20:05 | sell | 2077 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
6230 | 2015.07.01 20:05 | modify | 2077 | 0.01 | 1.04855 | 1.05355 | 1.04355 | ||
6231 | 2015.07.01 20:23 | close | 2077 | 0.01 | 1.04782 | 1.05355 | 1.04355 | 0.78 | 1353.15 |
6232 | 2015.07.01 20:25 | buy | 2078 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
6233 | 2015.07.01 20:25 | modify | 2078 | 0.01 | 1.04779 | 1.04279 | 1.05279 | ||
6234 | 2015.07.01 20:46 | close | 2078 | 0.01 | 1.04809 | 1.04279 | 1.05279 | 0.32 | 1353.47 |
6235 | 2015.07.01 20:50 | sell | 2079 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
6236 | 2015.07.01 20:50 | modify | 2079 | 0.01 | 1.04838 | 1.05338 | 1.04338 | ||
6237 | 2015.07.01 21:27 | close | 2079 | 0.01 | 1.04739 | 1.05338 | 1.04338 | 1.05 | 1354.52 |
6238 | 2015.07.02 20:00 | sell | 2080 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
6239 | 2015.07.02 20:00 | modify | 2080 | 0.01 | 1.04815 | 1.05315 | 1.04315 | ||
6240 | 2015.07.02 20:59 | close | 2080 | 0.01 | 1.04699 | 1.05315 | 1.04315 | 1.23 | 1355.75 |
6241 | 2015.07.02 21:00 | buy | 2081 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
6242 | 2015.07.02 21:00 | modify | 2081 | 0.01 | 1.04682 | 1.04182 | 1.05182 | ||
6243 | 2015.07.03 10:23 | close | 2081 | 0.01 | 1.04686 | 1.04182 | 1.05182 | 0.04 | 1355.79 |
6244 | 2015.07.03 20:35 | sell | 2082 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
6245 | 2015.07.03 20:35 | modify | 2082 | 0.01 | 1.04531 | 1.05031 | 1.04031 | ||
6246 | 2015.07.03 21:07 | close | 2082 | 0.01 | 1.04441 | 1.05031 | 1.04031 | 0.96 | 1356.75 |
6247 | 2015.07.06 00:30 | buy | 2083 | 0.01 | 1.03626 | 0.00000 | 0.00000 | ||
6248 | 2015.07.06 00:30 | modify | 2083 | 0.01 | 1.03626 | 1.03126 | 1.04126 | ||
6249 | 2015.07.06 01:03 | close | 2083 | 0.01 | 1.03928 | 1.03126 | 1.04126 | 3.21 | 1359.96 |
6250 | 2015.07.06 20:00 | buy | 2084 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
6251 | 2015.07.06 20:00 | modify | 2084 | 0.01 | 1.04337 | 1.03837 | 1.04837 | ||
6252 | 2015.07.06 20:36 | close | 2084 | 0.01 | 1.04404 | 1.03837 | 1.04837 | 0.71 | 1360.67 |
6253 | 2015.07.06 20:45 | sell | 2085 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
6254 | 2015.07.06 20:45 | modify | 2085 | 0.01 | 1.04432 | 1.04932 | 1.03932 | ||
6255 | 2015.07.06 20:48 | close | 2085 | 0.01 | 1.04337 | 1.04932 | 1.03932 | 1.01 | 1361.68 |
6256 | 2015.07.06 20:50 | buy | 2086 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
6257 | 2015.07.06 20:50 | modify | 2086 | 0.01 | 1.04322 | 1.03822 | 1.04822 | ||
6258 | 2015.07.07 15:10 | s/l | 2086 | 0.01 | 1.03819 | 1.03822 | 1.04822 | -5.36 | 1356.32 |
6259 | 2015.07.07 20:25 | sell | 2087 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
6260 | 2015.07.07 20:25 | modify | 2087 | 0.01 | 1.03945 | 1.04445 | 1.03445 | ||
6261 | 2015.07.07 21:13 | close | 2087 | 0.01 | 1.03890 | 1.04445 | 1.03445 | 0.58 | 1356.90 |
6262 | 2015.07.07 21:15 | buy | 2088 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
6263 | 2015.07.07 21:15 | modify | 2088 | 0.01 | 1.03878 | 1.03378 | 1.04378 | ||
6264 | 2015.07.07 22:00 | close | 2088 | 0.01 | 1.03924 | 1.03378 | 1.04378 | 0.49 | 1357.39 |
6265 | 2015.07.07 22:10 | sell | 2089 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
6266 | 2015.07.07 22:10 | modify | 2089 | 0.01 | 1.03988 | 1.04488 | 1.03488 | ||
6267 | 2015.07.08 10:06 | close | 2089 | 0.01 | 1.03983 | 1.04488 | 1.03488 | 0.02 | 1357.42 |
6268 | 2015.07.08 20:00 | buy | 2090 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
6269 | 2015.07.08 20:00 | modify | 2090 | 0.01 | 1.04721 | 1.04221 | 1.05221 | ||
6270 | 2015.07.08 20:27 | close | 2090 | 0.01 | 1.04800 | 1.04221 | 1.05221 | 0.84 | 1358.26 |
6271 | 2015.07.08 21:55 | buy | 2091 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
6272 | 2015.07.08 21:55 | modify | 2091 | 0.01 | 1.04678 | 1.04178 | 1.05178 | ||
6273 | 2015.07.08 23:02 | close | 2091 | 0.01 | 1.04701 | 1.04178 | 1.05178 | 0.24 | 1358.50 |
6274 | 2015.07.08 23:15 | sell | 2092 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
6275 | 2015.07.08 23:15 | modify | 2092 | 0.01 | 1.04729 | 1.05229 | 1.04229 | ||
6276 | 2015.07.09 09:16 | close | 2092 | 0.01 | 1.04719 | 1.05229 | 1.04229 | 0.02 | 1358.52 |
6277 | 2015.07.09 20:00 | buy | 2093 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
6278 | 2015.07.09 20:00 | modify | 2093 | 0.01 | 1.04339 | 1.03839 | 1.04839 | ||
6279 | 2015.07.09 21:41 | close | 2093 | 0.01 | 1.04432 | 1.03839 | 1.04839 | 0.99 | 1359.51 |
6280 | 2015.07.09 22:05 | sell | 2094 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
6281 | 2015.07.09 22:05 | modify | 2094 | 0.01 | 1.04489 | 1.04989 | 1.03989 | ||
6282 | 2015.07.10 01:25 | s/l | 2094 | 0.01 | 1.04992 | 1.04989 | 1.03989 | -5.38 | 1354.14 |
6283 | 2015.07.10 20:00 | buy | 2095 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
6284 | 2015.07.10 20:00 | modify | 2095 | 0.01 | 1.04803 | 1.04303 | 1.05303 | ||
6285 | 2015.07.10 21:26 | close | 2095 | 0.01 | 1.04842 | 1.04303 | 1.05303 | 0.41 | 1354.55 |
6286 | 2015.07.10 23:05 | buy | 2096 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
6287 | 2015.07.10 23:05 | modify | 2096 | 0.01 | 1.04702 | 1.04202 | 1.05202 | ||
6288 | 2015.07.13 01:16 | close | 2096 | 0.01 | 1.04713 | 1.04202 | 1.05202 | 0.12 | 1354.67 |
6289 | 2015.07.13 20:00 | buy | 2097 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
6290 | 2015.07.13 20:00 | modify | 2097 | 0.01 | 1.04531 | 1.04031 | 1.05031 | ||
6291 | 2015.07.13 21:48 | close | 2097 | 0.01 | 1.04531 | 1.04031 | 1.05031 | 0.00 | 1354.67 |
6292 | 2015.07.13 22:55 | buy | 2098 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
6293 | 2015.07.13 22:55 | modify | 2098 | 0.01 | 1.04447 | 1.03947 | 1.04947 | ||
6294 | 2015.07.13 23:18 | close | 2098 | 0.01 | 1.04529 | 1.03947 | 1.04947 | 0.87 | 1355.54 |
6295 | 2015.07.14 01:30 | sell | 2099 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
6296 | 2015.07.14 01:30 | modify | 2099 | 0.01 | 1.04572 | 1.05072 | 1.04072 | ||
6297 | 2015.07.14 02:49 | close | 2099 | 0.01 | 1.04461 | 1.05072 | 1.04072 | 1.18 | 1356.72 |
6298 | 2015.07.14 20:25 | buy | 2100 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
6299 | 2015.07.14 20:25 | modify | 2100 | 0.01 | 1.04071 | 1.03571 | 1.04571 | ||
6300 | 2015.07.14 23:16 | close | 2100 | 0.01 | 1.04073 | 1.03571 | 1.04571 | 0.02 | 1356.74 |
6301 | 2015.07.15 20:00 | buy | 2101 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
6302 | 2015.07.15 20:00 | modify | 2101 | 0.01 | 1.04273 | 1.03773 | 1.04773 | ||
6303 | 2015.07.15 22:00 | close | 2101 | 0.01 | 1.04273 | 1.03773 | 1.04773 | 0.00 | 1356.74 |
6304 | 2015.07.17 21:55 | sell | 2102 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
6305 | 2015.07.17 21:55 | modify | 2102 | 0.01 | 1.04288 | 1.04788 | 1.03788 | ||
6306 | 2015.07.17 23:29 | close | 2102 | 0.01 | 1.04135 | 1.04788 | 1.03788 | 1.63 | 1358.37 |
6307 | 2015.07.17 23:30 | buy | 2103 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
6308 | 2015.07.17 23:30 | modify | 2103 | 0.01 | 1.04142 | 1.03642 | 1.04642 | ||
6309 | 2015.07.20 01:00 | close | 2103 | 0.01 | 1.04174 | 1.03642 | 1.04642 | 0.34 | 1358.71 |
6310 | 2015.07.20 21:10 | buy | 2104 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
6311 | 2015.07.20 21:10 | modify | 2104 | 0.01 | 1.04408 | 1.03908 | 1.04908 | ||
6312 | 2015.07.20 21:34 | close | 2104 | 0.01 | 1.04479 | 1.03908 | 1.04908 | 0.76 | 1359.47 |
6313 | 2015.07.20 23:45 | buy | 2105 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
6314 | 2015.07.20 23:45 | modify | 2105 | 0.01 | 1.04344 | 1.03844 | 1.04844 | ||
6315 | 2015.07.20 23:50 | close | 2105 | 0.01 | 1.04422 | 1.03844 | 1.04844 | 0.83 | 1360.30 |
6316 | 2015.07.21 20:00 | sell | 2106 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
6317 | 2015.07.21 20:00 | modify | 2106 | 0.01 | 1.04870 | 1.05370 | 1.04370 | ||
6318 | 2015.07.22 00:01 | close | 2106 | 0.01 | 1.04781 | 1.05370 | 1.04370 | 0.92 | 1361.23 |
6319 | 2015.07.22 20:00 | sell | 2107 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
6320 | 2015.07.22 20:00 | modify | 2107 | 0.01 | 1.04786 | 1.05286 | 1.04286 | ||
6321 | 2015.07.23 10:30 | close | 2107 | 0.01 | 1.04776 | 1.05286 | 1.04286 | 0.03 | 1361.26 |
6322 | 2015.07.23 20:10 | sell | 2108 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
6323 | 2015.07.23 20:10 | modify | 2108 | 0.01 | 1.05271 | 1.05771 | 1.04771 | ||
6324 | 2015.07.24 10:23 | close | 2108 | 0.01 | 1.05268 | 1.05771 | 1.04771 | 0.00 | 1361.27 |
6325 | 2015.07.24 20:00 | sell | 2109 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
6326 | 2015.07.24 20:00 | modify | 2109 | 0.01 | 1.05651 | 1.06151 | 1.05151 | ||
6327 | 2015.07.27 17:00 | s/l | 2109 | 0.01 | 1.06153 | 1.06151 | 1.05151 | -5.37 | 1355.90 |
6328 | 2015.07.27 20:00 | sell | 2110 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
6329 | 2015.07.27 20:00 | modify | 2110 | 0.01 | 1.06727 | 1.07227 | 1.06227 | ||
6330 | 2015.07.27 22:50 | buy | 2111 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
6331 | 2015.07.27 22:50 | modify | 2111 | 0.01 | 1.06795 | 1.06295 | 1.07295 | ||
6332 | 2015.07.28 00:41 | close | 2110 | 0.01 | 1.06690 | 1.07227 | 1.06227 | 0.37 | 1356.28 |
6333 | 2015.07.28 22:20 | sell | 2112 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
6334 | 2015.07.28 22:20 | modify | 2112 | 0.01 | 1.06463 | 1.06963 | 1.05963 | ||
6335 | 2015.07.29 09:09 | close | 2112 | 0.01 | 1.06355 | 1.06963 | 1.05963 | 1.12 | 1357.40 |
6336 | 2015.07.29 13:28 | s/l | 2111 | 0.01 | 1.06293 | 1.06295 | 1.07295 | -5.34 | 1352.06 |
6337 | 2015.07.29 20:05 | sell | 2113 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
6338 | 2015.07.29 20:05 | modify | 2113 | 0.01 | 1.06266 | 1.06766 | 1.05766 | ||
6339 | 2015.07.29 22:18 | close | 2113 | 0.01 | 1.06266 | 1.06766 | 1.05766 | 0.00 | 1352.06 |
6340 | 2015.07.29 22:20 | buy | 2114 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
6341 | 2015.07.29 22:20 | modify | 2114 | 0.01 | 1.06273 | 1.05773 | 1.06773 | ||
6342 | 2015.07.29 22:37 | close | 2114 | 0.01 | 1.06360 | 1.05773 | 1.06773 | 0.93 | 1352.99 |
6343 | 2015.07.30 21:55 | sell | 2115 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
6344 | 2015.07.30 21:55 | modify | 2115 | 0.01 | 1.05940 | 1.06440 | 1.05440 | ||
6345 | 2015.07.31 03:55 | close | 2115 | 0.01 | 1.05868 | 1.06440 | 1.05440 | 0.74 | 1353.73 |
6346 | 2015.07.31 20:00 | buy | 2116 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
6347 | 2015.07.31 20:00 | modify | 2116 | 0.01 | 1.06269 | 1.05769 | 1.06769 | ||
6348 | 2015.08.03 00:25 | sell | 2117 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
6349 | 2015.08.03 00:25 | modify | 2117 | 0.01 | 1.06147 | 1.06647 | 1.05647 | ||
6350 | 2015.08.03 12:24 | close | 2117 | 0.01 | 1.06058 | 1.06647 | 1.05647 | 0.94 | 1354.67 |
6351 | 2015.08.03 21:25 | sell | 2118 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
6352 | 2015.08.03 21:25 | modify | 2118 | 0.01 | 1.06134 | 1.06634 | 1.05634 | ||
6353 | 2015.08.04 03:11 | close | 2118 | 0.01 | 1.06095 | 1.06634 | 1.05634 | 0.39 | 1355.07 |
6354 | 2015.08.04 13:40 | close | 2116 | 0.01 | 1.06269 | 1.05769 | 1.06769 | 0.01 | 1355.08 |
6355 | 2015.08.04 20:50 | buy | 2119 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
6356 | 2015.08.04 20:50 | modify | 2119 | 0.01 | 1.06454 | 1.05954 | 1.06954 | ||
6357 | 2015.08.04 21:42 | close | 2119 | 0.01 | 1.06505 | 1.05954 | 1.06954 | 0.54 | 1355.62 |
6358 | 2015.08.04 21:45 | sell | 2120 | 0.01 | 1.06601 | 0.00000 | 0.00000 | ||
6359 | 2015.08.04 21:45 | modify | 2120 | 0.01 | 1.06601 | 1.07101 | 1.06101 | ||
6360 | 2015.08.04 23:27 | close | 2120 | 0.01 | 1.06452 | 1.07101 | 1.06101 | 1.58 | 1357.20 |
6361 | 2015.08.04 23:30 | buy | 2121 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
6362 | 2015.08.04 23:30 | modify | 2121 | 0.01 | 1.06434 | 1.05934 | 1.06934 | ||
6363 | 2015.08.05 01:31 | close | 2121 | 0.01 | 1.06499 | 1.05934 | 1.06934 | 0.70 | 1357.90 |
6364 | 2015.08.05 20:20 | sell | 2122 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
6365 | 2015.08.05 20:20 | modify | 2122 | 0.01 | 1.06715 | 1.07215 | 1.06215 | ||
6366 | 2015.08.06 11:49 | s/l | 2122 | 0.01 | 1.07215 | 1.07215 | 1.06215 | -5.40 | 1352.50 |
6367 | 2015.08.06 20:55 | sell | 2123 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
6368 | 2015.08.06 20:55 | modify | 2123 | 0.01 | 1.07164 | 1.07664 | 1.06664 | ||
6369 | 2015.08.07 19:21 | s/l | 2123 | 0.01 | 1.07666 | 1.07664 | 1.06664 | -5.37 | 1347.14 |
6370 | 2015.08.07 20:00 | sell | 2124 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
6371 | 2015.08.07 20:00 | modify | 2124 | 0.01 | 1.07635 | 1.08135 | 1.07135 | ||
6372 | 2015.08.10 09:59 | close | 2124 | 0.01 | 1.07629 | 1.08135 | 1.07135 | 0.04 | 1347.18 |
6373 | 2015.08.10 20:00 | sell | 2125 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
6374 | 2015.08.10 20:00 | modify | 2125 | 0.01 | 1.08343 | 1.08843 | 1.07843 | ||
6375 | 2015.08.10 20:47 | close | 2125 | 0.01 | 1.08305 | 1.08843 | 1.07843 | 0.40 | 1347.58 |
6376 | 2015.08.10 20:50 | buy | 2126 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
6377 | 2015.08.10 20:50 | modify | 2126 | 0.01 | 1.08290 | 1.07790 | 1.08790 | ||
6378 | 2015.08.10 21:16 | close | 2126 | 0.01 | 1.08356 | 1.07790 | 1.08790 | 0.70 | 1348.28 |
6379 | 2015.08.10 21:30 | buy | 2127 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
6380 | 2015.08.10 21:30 | modify | 2127 | 0.01 | 1.08292 | 1.07792 | 1.08792 | ||
6381 | 2015.08.10 21:49 | close | 2127 | 0.01 | 1.08347 | 1.07792 | 1.08792 | 0.58 | 1348.86 |
6382 | 2015.08.10 21:55 | sell | 2128 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
6383 | 2015.08.10 21:55 | modify | 2128 | 0.01 | 1.08387 | 1.08887 | 1.07887 | ||
6384 | 2015.08.11 04:32 | close | 2128 | 0.01 | 1.08281 | 1.08887 | 1.07887 | 1.10 | 1349.97 |
6385 | 2015.08.11 20:00 | buy | 2129 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
6386 | 2015.08.11 20:00 | modify | 2129 | 0.01 | 1.08995 | 1.08495 | 1.09495 | ||
6387 | 2015.08.11 20:20 | close | 2129 | 0.01 | 1.09011 | 1.08495 | 1.09495 | 0.17 | 1350.14 |
6388 | 2015.08.11 20:50 | sell | 2130 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
6389 | 2015.08.11 20:50 | modify | 2130 | 0.01 | 1.09053 | 1.09553 | 1.08553 | ||
6390 | 2015.08.12 07:15 | close | 2130 | 0.01 | 1.09024 | 1.09553 | 1.08553 | 0.28 | 1350.42 |
6391 | 2015.08.12 20:30 | sell | 2131 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
6392 | 2015.08.12 20:30 | modify | 2131 | 0.01 | 1.08589 | 1.09089 | 1.08089 | ||
6393 | 2015.08.12 23:35 | buy | 2132 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
6394 | 2015.08.12 23:35 | modify | 2132 | 0.01 | 1.08818 | 1.08318 | 1.09318 | ||
6395 | 2015.08.12 23:52 | close | 2132 | 0.01 | 1.08850 | 1.08318 | 1.09318 | 0.34 | 1350.76 |
6396 | 2015.08.13 14:57 | close | 2131 | 0.01 | 1.08579 | 1.09089 | 1.08089 | 0.03 | 1350.80 |
6397 | 2015.08.13 20:00 | sell | 2133 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
6398 | 2015.08.13 20:00 | modify | 2133 | 0.01 | 1.08894 | 1.09394 | 1.08394 | ||
6399 | 2015.08.13 21:41 | close | 2133 | 0.01 | 1.08798 | 1.09394 | 1.08394 | 1.02 | 1351.82 |
6400 | 2015.08.13 23:15 | sell | 2134 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
6401 | 2015.08.13 23:15 | modify | 2134 | 0.01 | 1.08845 | 1.09345 | 1.08345 | ||
6402 | 2015.08.14 09:19 | close | 2134 | 0.01 | 1.08762 | 1.09345 | 1.08345 | 0.85 | 1352.67 |
6403 | 2015.08.14 20:00 | sell | 2135 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
6404 | 2015.08.14 20:00 | modify | 2135 | 0.01 | 1.08722 | 1.09222 | 1.08222 | ||
6405 | 2015.08.14 21:59 | close | 2135 | 0.01 | 1.08600 | 1.09222 | 1.08222 | 1.29 | 1353.96 |
6406 | 2015.08.14 22:35 | buy | 2136 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
6407 | 2015.08.14 22:35 | modify | 2136 | 0.01 | 1.08541 | 1.08041 | 1.09041 | ||
6408 | 2015.08.17 01:01 | close | 2136 | 0.01 | 1.08541 | 1.08041 | 1.09041 | 0.00 | 1353.97 |
6409 | 2015.08.17 22:00 | sell | 2137 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
6410 | 2015.08.17 22:00 | modify | 2137 | 0.01 | 1.08281 | 1.08781 | 1.07781 | ||
6411 | 2015.08.18 07:42 | close | 2137 | 0.01 | 1.08278 | 1.08781 | 1.07781 | 0.00 | 1353.97 |
6412 | 2015.08.18 21:00 | sell | 2138 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
6413 | 2015.08.18 21:00 | modify | 2138 | 0.01 | 1.07786 | 1.08286 | 1.07286 | ||
6414 | 2015.08.18 21:59 | close | 2138 | 0.01 | 1.07730 | 1.08286 | 1.07286 | 0.59 | 1354.56 |
6415 | 2015.08.18 23:20 | sell | 2139 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
6416 | 2015.08.18 23:20 | modify | 2139 | 0.01 | 1.07811 | 1.08311 | 1.07311 | ||
6417 | 2015.08.19 11:37 | close | 2139 | 0.01 | 1.07806 | 1.08311 | 1.07311 | 0.02 | 1354.59 |
6418 | 2015.08.19 20:40 | buy | 2140 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
6419 | 2015.08.19 20:40 | modify | 2140 | 0.01 | 1.07176 | 1.06676 | 1.07676 | ||
6420 | 2015.08.19 20:43 | close | 2140 | 0.01 | 1.07260 | 1.06676 | 1.07676 | 0.90 | 1355.49 |
6421 | 2015.08.19 20:45 | sell | 2141 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
6422 | 2015.08.19 20:45 | modify | 2141 | 0.01 | 1.07290 | 1.07790 | 1.06790 | ||
6423 | 2015.08.19 21:31 | close | 2141 | 0.01 | 1.07266 | 1.07790 | 1.06790 | 0.26 | 1355.75 |
6424 | 2015.08.19 21:45 | buy | 2142 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
6425 | 2015.08.19 21:45 | modify | 2142 | 0.01 | 1.07247 | 1.06747 | 1.07747 | ||
6426 | 2015.08.19 21:53 | close | 2142 | 0.01 | 1.07319 | 1.06747 | 1.07747 | 0.76 | 1356.51 |
6427 | 2015.08.19 22:00 | sell | 2143 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
6428 | 2015.08.19 22:00 | modify | 2143 | 0.01 | 1.07386 | 1.07886 | 1.06886 | ||
6429 | 2015.08.20 09:53 | close | 2143 | 0.01 | 1.07376 | 1.07886 | 1.06886 | 0.03 | 1356.54 |
6430 | 2015.08.20 21:15 | buy | 2144 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
6431 | 2015.08.20 21:15 | modify | 2144 | 0.01 | 1.07677 | 1.07177 | 1.08177 | ||
6432 | 2015.08.20 22:49 | close | 2144 | 0.01 | 1.07686 | 1.07177 | 1.08177 | 0.10 | 1356.64 |
6433 | 2015.08.20 23:05 | sell | 2145 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
6434 | 2015.08.20 23:05 | modify | 2145 | 0.01 | 1.07845 | 1.08345 | 1.07345 | ||
6435 | 2015.08.21 09:46 | close | 2145 | 0.01 | 1.07838 | 1.08345 | 1.07345 | 0.04 | 1356.68 |
6436 | 2015.08.21 20:00 | buy | 2146 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
6437 | 2015.08.21 20:00 | modify | 2146 | 0.01 | 1.07635 | 1.07135 | 1.08135 | ||
6438 | 2015.08.21 20:21 | close | 2146 | 0.01 | 1.07756 | 1.07135 | 1.08135 | 1.28 | 1357.96 |
6439 | 2015.08.21 20:25 | sell | 2147 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
6440 | 2015.08.21 20:25 | modify | 2147 | 0.01 | 1.07807 | 1.08307 | 1.07307 | ||
6441 | 2015.08.21 21:48 | close | 2147 | 0.01 | 1.07769 | 1.08307 | 1.07307 | 0.41 | 1358.37 |
6442 | 2015.08.21 21:50 | buy | 2148 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
6443 | 2015.08.21 21:50 | modify | 2148 | 0.01 | 1.07763 | 1.07263 | 1.08263 | ||
6444 | 2015.08.21 22:41 | close | 2148 | 0.01 | 1.07792 | 1.07263 | 1.08263 | 0.31 | 1358.68 |
6445 | 2015.08.21 23:45 | sell | 2149 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
6446 | 2015.08.21 23:45 | modify | 2149 | 0.01 | 1.07827 | 1.08327 | 1.07327 | ||
6447 | 2015.08.24 02:17 | close | 2149 | 0.01 | 1.07679 | 1.08327 | 1.07327 | 1.54 | 1360.23 |
6448 | 2015.08.24 20:00 | buy | 2150 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
6449 | 2015.08.24 20:00 | modify | 2150 | 0.01 | 1.08202 | 1.07702 | 1.08702 | ||
6450 | 2015.08.24 20:19 | close | 2150 | 0.01 | 1.08300 | 1.07702 | 1.08702 | 1.04 | 1361.27 |
6451 | 2015.08.24 20:20 | sell | 2151 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
6452 | 2015.08.24 20:20 | modify | 2151 | 0.01 | 1.08379 | 1.08879 | 1.07879 | ||
6453 | 2015.08.24 20:24 | close | 2151 | 0.01 | 1.08206 | 1.08879 | 1.07879 | 1.84 | 1363.11 |
6454 | 2015.08.24 20:30 | buy | 2152 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
6455 | 2015.08.24 20:30 | modify | 2152 | 0.01 | 1.08233 | 1.07733 | 1.08733 | ||
6456 | 2015.08.24 20:33 | close | 2152 | 0.01 | 1.08304 | 1.07733 | 1.08733 | 0.76 | 1363.87 |
6457 | 2015.08.24 20:55 | buy | 2153 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
6458 | 2015.08.24 20:55 | modify | 2153 | 0.01 | 1.08231 | 1.07731 | 1.08731 | ||
6459 | 2015.08.24 20:58 | close | 2153 | 0.01 | 1.08299 | 1.07731 | 1.08731 | 0.72 | 1364.59 |
6460 | 2015.08.24 21:00 | sell | 2154 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
6461 | 2015.08.24 21:00 | modify | 2154 | 0.01 | 1.08324 | 1.08824 | 1.07824 | ||
6462 | 2015.08.24 21:28 | close | 2154 | 0.01 | 1.08271 | 1.08824 | 1.07824 | 0.56 | 1365.15 |
6463 | 2015.08.24 21:35 | buy | 2155 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
6464 | 2015.08.24 21:35 | modify | 2155 | 0.01 | 1.08121 | 1.07621 | 1.08621 | ||
6465 | 2015.08.24 21:43 | close | 2155 | 0.01 | 1.08306 | 1.07621 | 1.08621 | 1.97 | 1367.12 |
6466 | 2015.08.24 21:55 | buy | 2156 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
6467 | 2015.08.24 21:55 | modify | 2156 | 0.01 | 1.08215 | 1.07715 | 1.08715 | ||
6468 | 2015.08.24 22:13 | close | 2156 | 0.01 | 1.08275 | 1.07715 | 1.08715 | 0.64 | 1367.76 |
6469 | 2015.08.24 22:15 | sell | 2157 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
6470 | 2015.08.24 22:15 | modify | 2157 | 0.01 | 1.08295 | 1.08795 | 1.07795 | ||
6471 | 2015.08.24 22:47 | close | 2157 | 0.01 | 1.08196 | 1.08795 | 1.07795 | 1.05 | 1368.81 |
6472 | 2015.08.24 22:50 | buy | 2158 | 0.01 | 1.08194 | 0.00000 | 0.00000 | ||
6473 | 2015.08.24 22:50 | modify | 2158 | 0.01 | 1.08194 | 1.07694 | 1.08694 | ||
6474 | 2015.08.24 23:21 | close | 2158 | 0.01 | 1.08220 | 1.07694 | 1.08694 | 0.27 | 1369.08 |
6475 | 2015.08.24 23:55 | buy | 2159 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
6476 | 2015.08.24 23:55 | modify | 2159 | 0.01 | 1.08086 | 1.07586 | 1.08586 | ||
6477 | 2015.08.25 00:37 | close | 2159 | 0.01 | 1.08146 | 1.07586 | 1.08586 | 0.63 | 1369.71 |
6478 | 2015.08.25 20:05 | buy | 2160 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
6479 | 2015.08.25 20:05 | modify | 2160 | 0.01 | 1.08100 | 1.07600 | 1.08600 | ||
6480 | 2015.08.25 22:30 | sell | 2161 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
6481 | 2015.08.25 22:30 | modify | 2161 | 0.01 | 1.08025 | 1.08525 | 1.07525 | ||
6482 | 2015.08.25 22:50 | close | 2160 | 0.01 | 1.08100 | 1.07600 | 1.08600 | 0.00 | 1369.71 |
6483 | 2015.08.26 02:49 | s/l | 2161 | 0.01 | 1.08526 | 1.08525 | 1.07525 | -5.36 | 1364.36 |
6484 | 2015.08.26 20:00 | sell | 2162 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
6485 | 2015.08.26 20:00 | modify | 2162 | 0.01 | 1.07948 | 1.08448 | 1.07448 | ||
6486 | 2015.08.26 20:22 | close | 2162 | 0.01 | 1.07865 | 1.08448 | 1.07448 | 0.88 | 1365.24 |
6487 | 2015.08.26 20:30 | buy | 2163 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
6488 | 2015.08.26 20:30 | modify | 2163 | 0.01 | 1.07855 | 1.07355 | 1.08355 | ||
6489 | 2015.08.26 20:59 | close | 2163 | 0.01 | 1.07907 | 1.07355 | 1.08355 | 0.55 | 1365.79 |
6490 | 2015.08.26 21:15 | sell | 2164 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
6491 | 2015.08.26 21:15 | modify | 2164 | 0.01 | 1.07974 | 1.08474 | 1.07474 | ||
6492 | 2015.08.26 23:32 | close | 2164 | 0.01 | 1.07966 | 1.08474 | 1.07474 | 0.09 | 1365.88 |
6493 | 2015.08.26 23:35 | buy | 2165 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
6494 | 2015.08.26 23:35 | modify | 2165 | 0.01 | 1.07955 | 1.07455 | 1.08455 | ||
6495 | 2015.08.26 23:57 | close | 2165 | 0.01 | 1.08012 | 1.07455 | 1.08455 | 0.61 | 1366.49 |
6496 | 2015.08.27 20:00 | sell | 2166 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
6497 | 2015.08.27 20:00 | modify | 2166 | 0.01 | 1.08343 | 1.08843 | 1.07843 | ||
6498 | 2015.08.27 23:25 | buy | 2167 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
6499 | 2015.08.27 23:25 | modify | 2167 | 0.01 | 1.08477 | 1.07977 | 1.08977 | ||
6500 | 2015.08.27 23:46 | close | 2167 | 0.01 | 1.08588 | 1.07977 | 1.08977 | 1.18 | 1367.67 |
6501 | 2015.08.28 13:39 | close | 2166 | 0.01 | 1.08340 | 1.08843 | 1.07843 | 0.00 | 1367.67 |
6502 | 2015.08.28 21:00 | buy | 2168 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
6503 | 2015.08.28 21:00 | modify | 2168 | 0.01 | 1.07531 | 1.07031 | 1.08031 | ||
6504 | 2015.08.28 21:43 | close | 2168 | 0.01 | 1.07581 | 1.07031 | 1.08031 | 0.53 | 1368.20 |
6505 | 2015.08.28 21:50 | sell | 2169 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
6506 | 2015.08.28 21:50 | modify | 2169 | 0.01 | 1.07635 | 1.08135 | 1.07135 | ||
6507 | 2015.08.31 12:58 | s/l | 2169 | 0.01 | 1.08138 | 1.08135 | 1.07135 | -5.38 | 1362.83 |
6508 | 2015.08.31 20:50 | sell | 2170 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
6509 | 2015.08.31 20:50 | modify | 2170 | 0.01 | 1.08431 | 1.08931 | 1.07931 | ||
6510 | 2015.08.31 23:15 | buy | 2171 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
6511 | 2015.08.31 23:15 | modify | 2171 | 0.01 | 1.08410 | 1.07910 | 1.08910 | ||
6512 | 2015.08.31 23:51 | close | 2171 | 0.01 | 1.08465 | 1.07910 | 1.08910 | 0.59 | 1363.42 |
6513 | 2015.09.01 03:06 | close | 2170 | 0.01 | 1.08320 | 1.08931 | 1.07931 | 1.15 | 1364.57 |
6514 | 2015.09.01 20:00 | sell | 2172 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
6515 | 2015.09.01 20:00 | modify | 2172 | 0.01 | 1.08480 | 1.08980 | 1.07980 | ||
6516 | 2015.09.01 21:40 | buy | 2173 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
6517 | 2015.09.01 21:40 | modify | 2173 | 0.01 | 1.08573 | 1.08073 | 1.09073 | ||
6518 | 2015.09.01 22:24 | close | 2172 | 0.01 | 1.08480 | 1.08980 | 1.07980 | 0.00 | 1364.57 |
6519 | 2015.09.01 22:52 | close | 2173 | 0.01 | 1.08573 | 1.08073 | 1.09073 | 0.00 | 1364.57 |
6520 | 2015.09.01 23:25 | buy | 2174 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
6521 | 2015.09.01 23:25 | modify | 2174 | 0.01 | 1.08483 | 1.07983 | 1.08983 | ||
6522 | 2015.09.01 23:41 | close | 2174 | 0.01 | 1.08551 | 1.07983 | 1.08983 | 0.72 | 1365.29 |
6523 | 2015.09.02 20:35 | sell | 2175 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
6524 | 2015.09.02 20:35 | modify | 2175 | 0.01 | 1.08962 | 1.09462 | 1.08462 | ||
6525 | 2015.09.02 22:01 | close | 2175 | 0.01 | 1.08926 | 1.09462 | 1.08462 | 0.38 | 1365.67 |
6526 | 2015.09.02 22:05 | buy | 2176 | 0.01 | 1.08925 | 0.00000 | 0.00000 | ||
6527 | 2015.09.02 22:05 | modify | 2176 | 0.01 | 1.08925 | 1.08425 | 1.09425 | ||
6528 | 2015.09.03 09:05 | close | 2176 | 0.01 | 1.08926 | 1.08425 | 1.09425 | 0.02 | 1365.69 |
6529 | 2015.09.03 20:10 | sell | 2177 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
6530 | 2015.09.03 20:10 | modify | 2177 | 0.01 | 1.08482 | 1.08982 | 1.07982 | ||
6531 | 2015.09.03 21:39 | close | 2177 | 0.01 | 1.08359 | 1.08982 | 1.07982 | 1.31 | 1367.00 |
6532 | 2015.09.03 21:40 | buy | 2178 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
6533 | 2015.09.03 21:40 | modify | 2178 | 0.01 | 1.08363 | 1.07863 | 1.08863 | ||
6534 | 2015.09.04 03:03 | close | 2178 | 0.01 | 1.08364 | 1.07863 | 1.08863 | 0.01 | 1367.02 |
6535 | 2015.09.04 20:05 | sell | 2179 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
6536 | 2015.09.04 20:05 | modify | 2179 | 0.01 | 1.08550 | 1.09050 | 1.08050 | ||
6537 | 2015.09.04 21:19 | close | 2179 | 0.01 | 1.08480 | 1.09050 | 1.08050 | 0.74 | 1367.76 |
6538 | 2015.09.04 22:30 | buy | 2180 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
6539 | 2015.09.04 22:30 | modify | 2180 | 0.01 | 1.08434 | 1.07934 | 1.08934 | ||
6540 | 2015.09.07 00:12 | close | 2180 | 0.01 | 1.08449 | 1.07934 | 1.08934 | 0.16 | 1367.92 |
6541 | 2015.09.07 20:00 | sell | 2181 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
6542 | 2015.09.07 20:00 | modify | 2181 | 0.01 | 1.08963 | 1.09463 | 1.08463 | ||
6543 | 2015.09.08 03:57 | close | 2181 | 0.01 | 1.08841 | 1.09463 | 1.08463 | 1.27 | 1369.20 |
6544 | 2015.09.08 20:00 | sell | 2182 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
6545 | 2015.09.08 20:00 | modify | 2182 | 0.01 | 1.09590 | 1.10090 | 1.09090 | ||
6546 | 2015.09.09 00:10 | buy | 2183 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
6547 | 2015.09.09 00:10 | modify | 2183 | 0.01 | 1.09652 | 1.09152 | 1.10152 | ||
6548 | 2015.09.09 01:26 | close | 2183 | 0.01 | 1.09679 | 1.09152 | 1.10152 | 0.29 | 1369.49 |
6549 | 2015.09.09 03:02 | close | 2182 | 0.01 | 1.09561 | 1.10090 | 1.09090 | 0.28 | 1369.77 |
6550 | 2015.09.09 20:15 | sell | 2184 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
6551 | 2015.09.09 20:15 | modify | 2184 | 0.01 | 1.09096 | 1.09596 | 1.08596 | ||
6552 | 2015.09.09 20:44 | close | 2184 | 0.01 | 1.09012 | 1.09596 | 1.08596 | 0.89 | 1370.66 |
6553 | 2015.09.09 20:50 | buy | 2185 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
6554 | 2015.09.09 20:50 | modify | 2185 | 0.01 | 1.09005 | 1.08505 | 1.09505 | ||
6555 | 2015.09.09 21:07 | close | 2185 | 0.01 | 1.09062 | 1.08505 | 1.09505 | 0.60 | 1371.26 |
6556 | 2015.09.09 22:40 | sell | 2186 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
6557 | 2015.09.09 22:40 | modify | 2186 | 0.01 | 1.09146 | 1.09646 | 1.08646 | ||
6558 | 2015.09.10 06:24 | s/l | 2186 | 0.01 | 1.09647 | 1.09646 | 1.08646 | -5.41 | 1365.85 |
6559 | 2015.09.10 20:10 | sell | 2187 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
6560 | 2015.09.10 20:10 | modify | 2187 | 0.01 | 1.09613 | 1.10113 | 1.09113 | ||
6561 | 2015.09.10 21:29 | close | 2187 | 0.01 | 1.09547 | 1.10113 | 1.09113 | 0.71 | 1366.56 |
6562 | 2015.09.10 21:50 | sell | 2188 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
6563 | 2015.09.10 21:50 | modify | 2188 | 0.01 | 1.09662 | 1.10162 | 1.09162 | ||
6564 | 2015.09.11 12:23 | s/l | 2188 | 0.01 | 1.10166 | 1.10162 | 1.09162 | -5.39 | 1361.18 |
6565 | 2015.09.11 20:00 | sell | 2189 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
6566 | 2015.09.11 20:00 | modify | 2189 | 0.01 | 1.10482 | 1.10982 | 1.09982 | ||
6567 | 2015.09.11 20:17 | close | 2189 | 0.01 | 1.10359 | 1.10982 | 1.09982 | 1.31 | 1362.49 |
6568 | 2015.09.11 20:20 | buy | 2190 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
6569 | 2015.09.11 20:20 | modify | 2190 | 0.01 | 1.10359 | 1.09859 | 1.10859 | ||
6570 | 2015.09.11 21:12 | s/l | 2190 | 0.01 | 1.09859 | 1.09859 | 1.10859 | -5.32 | 1357.17 |
6571 | 2015.09.11 21:15 | buy | 2191 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
6572 | 2015.09.11 21:15 | modify | 2191 | 0.01 | 1.09874 | 1.09374 | 1.10374 | ||
6573 | 2015.09.11 23:59 | close | 2191 | 0.01 | 1.09876 | 1.09374 | 1.10374 | 0.02 | 1357.19 |
6574 | 2015.09.14 01:15 | sell | 2192 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
6575 | 2015.09.14 01:15 | modify | 2192 | 0.01 | 1.09876 | 1.10376 | 1.09376 | ||
6576 | 2015.09.14 07:39 | close | 2192 | 0.01 | 1.09824 | 1.10376 | 1.09376 | 0.55 | 1357.74 |
6577 | 2015.09.14 21:30 | buy | 2193 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
6578 | 2015.09.14 21:30 | modify | 2193 | 0.01 | 1.09492 | 1.08992 | 1.09992 | ||
6579 | 2015.09.14 21:44 | close | 2193 | 0.01 | 1.09550 | 1.08992 | 1.09992 | 0.62 | 1358.36 |
6580 | 2015.09.14 22:00 | sell | 2194 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
6581 | 2015.09.14 22:00 | modify | 2194 | 0.01 | 1.09595 | 1.10095 | 1.09095 | ||
6582 | 2015.09.15 03:55 | close | 2194 | 0.01 | 1.09465 | 1.10095 | 1.09095 | 1.35 | 1359.71 |
6583 | 2015.09.15 20:15 | sell | 2195 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
6584 | 2015.09.15 20:15 | modify | 2195 | 0.01 | 1.09907 | 1.10407 | 1.09407 | ||
6585 | 2015.09.15 21:50 | close | 2195 | 0.01 | 1.09849 | 1.10407 | 1.09407 | 0.61 | 1360.32 |
6586 | 2015.09.15 22:55 | buy | 2196 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
6587 | 2015.09.15 22:55 | modify | 2196 | 0.01 | 1.09781 | 1.09281 | 1.10281 | ||
6588 | 2015.09.16 01:30 | close | 2196 | 0.01 | 1.09782 | 1.09281 | 1.10281 | 0.01 | 1360.34 |
6589 | 2015.09.16 20:15 | sell | 2197 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
6590 | 2015.09.16 20:15 | modify | 2197 | 0.01 | 1.09498 | 1.09998 | 1.08998 | ||
6591 | 2015.09.17 10:48 | close | 2197 | 0.01 | 1.09488 | 1.09998 | 1.08998 | 0.02 | 1360.36 |
6592 | 2015.09.17 20:00 | sell | 2198 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
6593 | 2015.09.17 20:00 | modify | 2198 | 0.01 | 1.09880 | 1.10380 | 1.09380 | ||
6594 | 2015.09.17 20:35 | close | 2198 | 0.01 | 1.09819 | 1.10380 | 1.09380 | 0.65 | 1361.01 |
6595 | 2015.09.17 21:05 | buy | 2199 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
6596 | 2015.09.17 21:05 | modify | 2199 | 0.01 | 1.09793 | 1.09293 | 1.10293 | ||
6597 | 2015.09.17 21:06 | close | 2199 | 0.01 | 1.09856 | 1.09293 | 1.10293 | 0.67 | 1361.68 |
6598 | 2015.09.17 21:20 | buy | 2200 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
6599 | 2015.09.17 21:20 | modify | 2200 | 0.01 | 1.09711 | 1.09211 | 1.10211 | ||
6600 | 2015.09.17 22:43 | close | 2200 | 0.01 | 1.09712 | 1.09211 | 1.10211 | 0.01 | 1361.69 |
6601 | 2015.09.17 22:45 | sell | 2201 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
6602 | 2015.09.17 22:45 | modify | 2201 | 0.01 | 1.09739 | 1.10239 | 1.09239 | ||
6603 | 2015.09.18 03:30 | close | 2201 | 0.01 | 1.09618 | 1.10239 | 1.09239 | 1.26 | 1362.96 |
6604 | 2015.09.18 20:00 | sell | 2202 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
6605 | 2015.09.18 20:00 | modify | 2202 | 0.01 | 1.09309 | 1.09809 | 1.08809 | ||
6606 | 2015.09.18 22:12 | close | 2202 | 0.01 | 1.09309 | 1.09809 | 1.08809 | 0.00 | 1362.96 |
6607 | 2015.09.18 22:15 | buy | 2203 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
6608 | 2015.09.18 22:15 | modify | 2203 | 0.01 | 1.09372 | 1.08872 | 1.09872 | ||
6609 | 2015.09.18 22:15 | close | 2203 | 0.01 | 1.09427 | 1.08872 | 1.09872 | 0.59 | 1363.55 |
6610 | 2015.09.18 22:30 | sell | 2204 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
6611 | 2015.09.18 22:30 | modify | 2204 | 0.01 | 1.09554 | 1.10054 | 1.09054 | ||
6612 | 2015.09.18 22:57 | close | 2204 | 0.01 | 1.09418 | 1.10054 | 1.09054 | 1.45 | 1365.00 |
6613 | 2015.09.18 23:00 | buy | 2205 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
6614 | 2015.09.18 23:00 | modify | 2205 | 0.01 | 1.09394 | 1.08894 | 1.09894 | ||
6615 | 2015.09.18 23:11 | close | 2205 | 0.01 | 1.09463 | 1.08894 | 1.09894 | 0.73 | 1365.73 |
6616 | 2015.09.18 23:40 | buy | 2206 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
6617 | 2015.09.18 23:40 | modify | 2206 | 0.01 | 1.09324 | 1.08824 | 1.09824 | ||
6618 | 2015.09.18 23:57 | close | 2206 | 0.01 | 1.09429 | 1.08824 | 1.09824 | 1.12 | 1366.85 |
6619 | 2015.09.21 20:05 | buy | 2207 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
6620 | 2015.09.21 20:05 | modify | 2207 | 0.01 | 1.08488 | 1.07988 | 1.08988 | ||
6621 | 2015.09.21 21:18 | close | 2207 | 0.01 | 1.08595 | 1.07988 | 1.08988 | 1.14 | 1367.99 |
6622 | 2015.09.21 21:55 | sell | 2208 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
6623 | 2015.09.21 21:55 | modify | 2208 | 0.01 | 1.08649 | 1.09149 | 1.08149 | ||
6624 | 2015.09.22 10:49 | close | 2208 | 0.01 | 1.08643 | 1.09149 | 1.08149 | 0.04 | 1368.03 |
6625 | 2015.09.22 21:00 | sell | 2209 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
6626 | 2015.09.22 21:00 | modify | 2209 | 0.01 | 1.08403 | 1.08903 | 1.07903 | ||
6627 | 2015.09.23 13:40 | s/l | 2209 | 0.01 | 1.08903 | 1.08903 | 1.07903 | -5.35 | 1362.69 |
6628 | 2015.09.23 20:00 | sell | 2210 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
6629 | 2015.09.23 20:00 | modify | 2210 | 0.01 | 1.09244 | 1.09744 | 1.08744 | ||
6630 | 2015.09.24 16:49 | close | 2210 | 0.01 | 1.09237 | 1.09744 | 1.08744 | 0.00 | 1362.69 |
6631 | 2015.09.24 20:00 | sell | 2211 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
6632 | 2015.09.24 20:00 | modify | 2211 | 0.01 | 1.09550 | 1.10050 | 1.09050 | ||
6633 | 2015.09.24 20:24 | close | 2211 | 0.01 | 1.09465 | 1.10050 | 1.09050 | 0.91 | 1363.60 |
6634 | 2015.09.24 20:25 | buy | 2212 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
6635 | 2015.09.24 20:25 | modify | 2212 | 0.01 | 1.09460 | 1.08960 | 1.09960 | ||
6636 | 2015.09.24 20:27 | close | 2212 | 0.01 | 1.09501 | 1.08960 | 1.09960 | 0.44 | 1364.04 |
6637 | 2015.09.24 20:30 | sell | 2213 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
6638 | 2015.09.24 20:30 | modify | 2213 | 0.01 | 1.09550 | 1.10050 | 1.09050 | ||
6639 | 2015.09.24 21:25 | buy | 2214 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
6640 | 2015.09.24 21:25 | modify | 2214 | 0.01 | 1.09487 | 1.08987 | 1.09987 | ||
6641 | 2015.09.24 21:50 | close | 2214 | 0.01 | 1.09537 | 1.08987 | 1.09987 | 0.53 | 1364.57 |
6642 | 2015.09.24 23:04 | close | 2213 | 0.01 | 1.09522 | 1.10050 | 1.09050 | 0.30 | 1364.87 |
6643 | 2015.09.24 23:10 | buy | 2215 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
6644 | 2015.09.24 23:10 | modify | 2215 | 0.01 | 1.09515 | 1.09015 | 1.10015 | ||
6645 | 2015.09.24 23:14 | close | 2215 | 0.01 | 1.09579 | 1.09015 | 1.10015 | 0.69 | 1365.56 |
6646 | 2015.09.25 20:00 | sell | 2216 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
6647 | 2015.09.25 20:00 | modify | 2216 | 0.01 | 1.09466 | 1.09966 | 1.08966 | ||
6648 | 2015.09.25 23:35 | buy | 2217 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
6649 | 2015.09.25 23:35 | modify | 2217 | 0.01 | 1.09625 | 1.09125 | 1.10125 | ||
6650 | 2015.09.28 01:00 | close | 2217 | 0.01 | 1.09632 | 1.09125 | 1.10125 | 0.07 | 1365.63 |
6651 | 2015.09.28 09:51 | close | 2216 | 0.01 | 1.09462 | 1.09966 | 1.08966 | 0.01 | 1365.65 |
6652 | 2015.09.28 20:25 | sell | 2218 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
6653 | 2015.09.28 20:25 | modify | 2218 | 0.01 | 1.09396 | 1.09896 | 1.08896 | ||
6654 | 2015.09.29 09:34 | close | 2218 | 0.01 | 1.09392 | 1.09896 | 1.08896 | 0.02 | 1365.67 |
6655 | 2015.09.29 20:00 | sell | 2219 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
6656 | 2015.09.29 20:00 | modify | 2219 | 0.01 | 1.09313 | 1.09813 | 1.08813 | ||
6657 | 2015.09.30 03:55 | close | 2219 | 0.01 | 1.09253 | 1.09813 | 1.08813 | 0.60 | 1366.28 |
6658 | 2015.09.30 20:40 | buy | 2220 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
6659 | 2015.09.30 20:40 | modify | 2220 | 0.01 | 1.08951 | 1.08451 | 1.09451 | ||
6660 | 2015.10.01 10:14 | close | 2220 | 0.01 | 1.08951 | 1.08451 | 1.09451 | 0.01 | 1366.29 |
6661 | 2015.10.01 20:00 | sell | 2221 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
6662 | 2015.10.01 20:00 | modify | 2221 | 0.01 | 1.09355 | 1.09855 | 1.08855 | ||
6663 | 2015.10.02 09:23 | close | 2221 | 0.01 | 1.09241 | 1.09855 | 1.08855 | 1.18 | 1367.47 |
6664 | 2015.10.02 20:00 | buy | 2222 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
6665 | 2015.10.02 20:00 | modify | 2222 | 0.01 | 1.09072 | 1.08572 | 1.09572 | ||
6666 | 2015.10.02 21:00 | close | 2222 | 0.01 | 1.09098 | 1.08572 | 1.09572 | 0.28 | 1367.75 |
6667 | 2015.10.02 22:00 | buy | 2223 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
6668 | 2015.10.02 22:00 | modify | 2223 | 0.01 | 1.08974 | 1.08474 | 1.09474 | ||
6669 | 2015.10.02 23:14 | close | 2223 | 0.01 | 1.09003 | 1.08474 | 1.09474 | 0.31 | 1368.06 |
6670 | 2015.10.07 20:00 | sell | 2224 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
6671 | 2015.10.07 20:00 | modify | 2224 | 0.01 | 1.09408 | 1.09908 | 1.08908 | ||
6672 | 2015.10.07 21:14 | close | 2224 | 0.01 | 1.09327 | 1.09908 | 1.08908 | 0.86 | 1368.92 |
6673 | 2015.10.07 21:15 | buy | 2225 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
6674 | 2015.10.07 21:15 | modify | 2225 | 0.01 | 1.09332 | 1.08832 | 1.09832 | ||
6675 | 2015.10.07 21:46 | close | 2225 | 0.01 | 1.09371 | 1.08832 | 1.09832 | 0.41 | 1369.33 |
6676 | 2015.10.07 21:50 | sell | 2226 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
6677 | 2015.10.07 21:50 | modify | 2226 | 0.01 | 1.09406 | 1.09906 | 1.08906 | ||
6678 | 2015.10.08 09:10 | close | 2226 | 0.01 | 1.09384 | 1.09906 | 1.08906 | 0.15 | 1369.49 |
6679 | 2015.10.08 20:05 | buy | 2227 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
6680 | 2015.10.08 20:05 | modify | 2227 | 0.01 | 1.09055 | 1.08555 | 1.09555 | ||
6681 | 2015.10.08 21:00 | close | 2227 | 0.01 | 1.09110 | 1.08555 | 1.09555 | 0.58 | 1370.07 |
6682 | 2015.10.08 21:05 | buy | 2228 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
6683 | 2015.10.08 21:05 | modify | 2228 | 0.01 | 1.09017 | 1.08517 | 1.09517 | ||
6684 | 2015.10.08 21:33 | close | 2228 | 0.01 | 1.09078 | 1.08517 | 1.09517 | 0.65 | 1370.72 |
6685 | 2015.10.08 21:50 | buy | 2229 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
6686 | 2015.10.08 21:50 | modify | 2229 | 0.01 | 1.08976 | 1.08476 | 1.09476 | ||
6687 | 2015.10.08 22:26 | close | 2229 | 0.01 | 1.09026 | 1.08476 | 1.09476 | 0.53 | 1371.25 |
6688 | 2015.10.09 20:55 | buy | 2230 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
6689 | 2015.10.09 20:55 | modify | 2230 | 0.01 | 1.09172 | 1.08672 | 1.09672 | ||
6690 | 2015.10.09 21:59 | close | 2230 | 0.01 | 1.09215 | 1.08672 | 1.09672 | 0.46 | 1371.71 |
6691 | 2015.10.09 23:20 | sell | 2231 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
6692 | 2015.10.09 23:20 | modify | 2231 | 0.01 | 1.09243 | 1.09743 | 1.08743 | ||
6693 | 2015.10.12 10:39 | close | 2231 | 0.01 | 1.09239 | 1.09743 | 1.08743 | 0.01 | 1371.72 |
6694 | 2015.10.12 20:05 | sell | 2232 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
6695 | 2015.10.12 20:05 | modify | 2232 | 0.01 | 1.09365 | 1.09865 | 1.08865 | ||
6696 | 2015.10.13 08:59 | close | 2232 | 0.01 | 1.09361 | 1.09865 | 1.08865 | 0.02 | 1371.75 |
6697 | 2015.10.13 22:20 | buy | 2233 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
6698 | 2015.10.13 22:20 | modify | 2233 | 0.01 | 1.08966 | 1.08466 | 1.09466 | ||
6699 | 2015.10.14 00:30 | close | 2233 | 0.01 | 1.09016 | 1.08466 | 1.09466 | 0.53 | 1372.28 |
6700 | 2015.10.14 21:35 | sell | 2234 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
6701 | 2015.10.14 21:35 | modify | 2234 | 0.01 | 1.08923 | 1.09423 | 1.08423 | ||
6702 | 2015.10.15 03:47 | close | 2234 | 0.01 | 1.08891 | 1.09423 | 1.08423 | 0.26 | 1372.55 |
6703 | 2015.10.15 20:00 | buy | 2235 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
6704 | 2015.10.15 20:00 | modify | 2235 | 0.01 | 1.08281 | 1.07781 | 1.08781 | ||
6705 | 2015.10.15 20:46 | close | 2235 | 0.01 | 1.08351 | 1.07781 | 1.08781 | 0.75 | 1373.30 |
6706 | 2015.10.15 23:00 | buy | 2236 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
6707 | 2015.10.15 23:00 | modify | 2236 | 0.01 | 1.08166 | 1.07666 | 1.08666 | ||
6708 | 2015.10.15 23:59 | close | 2236 | 0.01 | 1.08226 | 1.07666 | 1.08666 | 0.64 | 1373.94 |
6709 | 2015.10.16 20:00 | buy | 2237 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
6710 | 2015.10.16 20:00 | modify | 2237 | 0.01 | 1.08225 | 1.07725 | 1.08725 | ||
6711 | 2015.10.16 20:38 | close | 2237 | 0.01 | 1.08292 | 1.07725 | 1.08725 | 0.71 | 1374.65 |
6712 | 2015.10.16 21:30 | buy | 2238 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
6713 | 2015.10.16 21:30 | modify | 2238 | 0.01 | 1.08220 | 1.07720 | 1.08720 | ||
6714 | 2015.10.16 22:58 | close | 2238 | 0.01 | 1.08237 | 1.07720 | 1.08720 | 0.18 | 1374.83 |
6715 | 2015.10.16 23:00 | sell | 2239 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
6716 | 2015.10.16 23:00 | modify | 2239 | 0.01 | 1.08274 | 1.08774 | 1.07774 | ||
6717 | 2015.10.19 10:35 | close | 2239 | 0.01 | 1.08270 | 1.08774 | 1.07774 | 0.02 | 1374.85 |
6718 | 2015.10.19 20:00 | sell | 2240 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
6719 | 2015.10.19 20:00 | modify | 2240 | 0.01 | 1.08286 | 1.08786 | 1.07786 | ||
6720 | 2015.10.20 09:26 | close | 2240 | 0.01 | 1.08272 | 1.08786 | 1.07786 | 0.12 | 1374.98 |
6721 | 2015.10.20 20:00 | sell | 2241 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
6722 | 2015.10.20 20:00 | modify | 2241 | 0.01 | 1.08446 | 1.08946 | 1.07946 | ||
6723 | 2015.10.21 10:30 | close | 2241 | 0.01 | 1.08443 | 1.08946 | 1.07946 | 0.00 | 1374.98 |
6724 | 2015.10.21 20:25 | sell | 2242 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
6725 | 2015.10.21 20:25 | modify | 2242 | 0.01 | 1.08643 | 1.09143 | 1.08143 | ||
6726 | 2015.10.22 10:17 | close | 2242 | 0.01 | 1.08635 | 1.09143 | 1.08143 | 0.00 | 1374.98 |
6727 | 2015.10.22 20:30 | sell | 2243 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
6728 | 2015.10.22 20:30 | modify | 2243 | 0.01 | 1.08269 | 1.08769 | 1.07769 | ||
6729 | 2015.10.22 21:57 | close | 2243 | 0.01 | 1.08193 | 1.08769 | 1.07769 | 0.80 | 1375.78 |
6730 | 2015.10.22 22:00 | buy | 2244 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
6731 | 2015.10.22 22:00 | modify | 2244 | 0.01 | 1.08198 | 1.07698 | 1.08698 | ||
6732 | 2015.10.23 10:48 | close | 2244 | 0.01 | 1.08200 | 1.07698 | 1.08698 | 0.02 | 1375.81 |
6733 | 2015.10.23 20:00 | sell | 2245 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
6734 | 2015.10.23 20:00 | modify | 2245 | 0.01 | 1.07792 | 1.08292 | 1.07292 | ||
6735 | 2015.10.23 22:35 | close | 2245 | 0.01 | 1.07759 | 1.08292 | 1.07292 | 0.35 | 1376.16 |
6736 | 2015.10.23 23:25 | sell | 2246 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
6737 | 2015.10.23 23:25 | modify | 2246 | 0.01 | 1.07866 | 1.08366 | 1.07366 | ||
6738 | 2015.10.26 00:01 | close | 2246 | 0.01 | 1.07750 | 1.08366 | 1.07366 | 1.21 | 1377.37 |
6739 | 2015.10.26 20:00 | sell | 2247 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
6740 | 2015.10.26 20:00 | modify | 2247 | 0.01 | 1.08542 | 1.09042 | 1.08042 | ||
6741 | 2015.10.27 12:14 | close | 2247 | 0.01 | 1.08539 | 1.09042 | 1.08042 | 0.00 | 1377.38 |
6742 | 2015.10.27 20:00 | sell | 2248 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
6743 | 2015.10.27 20:00 | modify | 2248 | 0.01 | 1.08859 | 1.09359 | 1.08359 | ||
6744 | 2015.10.27 21:27 | close | 2248 | 0.01 | 1.08778 | 1.09359 | 1.08359 | 0.86 | 1378.24 |
6745 | 2015.10.27 21:30 | buy | 2249 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
6746 | 2015.10.27 21:30 | modify | 2249 | 0.01 | 1.08781 | 1.08281 | 1.09281 | ||
6747 | 2015.10.27 21:42 | close | 2249 | 0.01 | 1.08849 | 1.08281 | 1.09281 | 0.73 | 1378.97 |
6748 | 2015.10.27 22:00 | sell | 2250 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
6749 | 2015.10.27 22:00 | modify | 2250 | 0.01 | 1.08888 | 1.09388 | 1.08388 | ||
6750 | 2015.10.28 03:11 | close | 2250 | 0.01 | 1.08871 | 1.09388 | 1.08388 | 0.15 | 1379.12 |
6751 | 2015.10.28 20:05 | buy | 2251 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
6752 | 2015.10.28 20:05 | modify | 2251 | 0.01 | 1.08945 | 1.08445 | 1.09445 | ||
6753 | 2015.10.28 21:08 | s/l | 2251 | 0.01 | 1.08439 | 1.08445 | 1.09445 | -5.39 | 1373.73 |
6754 | 2015.10.28 21:10 | buy | 2252 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
6755 | 2015.10.28 21:10 | modify | 2252 | 0.01 | 1.08341 | 1.07841 | 1.08841 | ||
6756 | 2015.10.28 22:14 | close | 2252 | 0.01 | 1.08666 | 1.07841 | 1.08841 | 3.46 | 1377.19 |
6757 | 2015.10.29 20:30 | buy | 2253 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
6758 | 2015.10.29 20:30 | modify | 2253 | 0.01 | 1.08601 | 1.08101 | 1.09101 | ||
6759 | 2015.10.29 20:59 | close | 2253 | 0.01 | 1.08651 | 1.08101 | 1.09101 | 0.53 | 1377.72 |
6760 | 2015.10.29 21:50 | sell | 2254 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
6761 | 2015.10.29 21:50 | modify | 2254 | 0.01 | 1.08686 | 1.09186 | 1.08186 | ||
6762 | 2015.10.29 22:56 | close | 2254 | 0.01 | 1.08604 | 1.09186 | 1.08186 | 0.87 | 1378.59 |
6763 | 2015.10.30 20:00 | buy | 2255 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
6764 | 2015.10.30 20:00 | modify | 2255 | 0.01 | 1.08755 | 1.08255 | 1.09255 | ||
6765 | 2015.10.30 21:42 | close | 2255 | 0.01 | 1.08784 | 1.08255 | 1.09255 | 0.30 | 1378.89 |
6766 | 2015.10.30 22:30 | buy | 2256 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
6767 | 2015.10.30 22:30 | modify | 2256 | 0.01 | 1.08663 | 1.08163 | 1.09163 | ||
6768 | 2015.10.30 23:56 | close | 2256 | 0.01 | 1.08677 | 1.08163 | 1.09163 | 0.15 | 1379.04 |
6769 | 2015.11.02 00:10 | sell | 2257 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
6770 | 2015.11.02 00:10 | modify | 2257 | 0.01 | 1.08756 | 1.09256 | 1.08256 | ||
6771 | 2015.11.02 12:16 | close | 2257 | 0.01 | 1.08755 | 1.09256 | 1.08256 | 0.01 | 1379.05 |
6772 | 2015.11.03 00:45 | sell | 2258 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
6773 | 2015.11.03 00:45 | modify | 2258 | 0.01 | 1.08717 | 1.09217 | 1.08217 | ||
6774 | 2015.11.03 09:05 | close | 2258 | 0.01 | 1.08677 | 1.09217 | 1.08217 | 0.42 | 1379.47 |
6775 | 2015.11.03 20:00 | sell | 2259 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
6776 | 2015.11.03 20:00 | modify | 2259 | 0.01 | 1.08602 | 1.09102 | 1.08102 | ||
6777 | 2015.11.04 03:18 | close | 2259 | 0.01 | 1.08565 | 1.09102 | 1.08102 | 0.37 | 1379.85 |
6778 | 2015.11.04 20:00 | sell | 2260 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
6779 | 2015.11.04 20:00 | modify | 2260 | 0.01 | 1.07965 | 1.08465 | 1.07465 | ||
6780 | 2015.11.04 22:53 | close | 2260 | 0.01 | 1.07888 | 1.08465 | 1.07465 | 0.82 | 1380.67 |
6781 | 2015.11.04 22:55 | buy | 2261 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
6782 | 2015.11.04 22:55 | modify | 2261 | 0.01 | 1.07887 | 1.07387 | 1.08387 | ||
6783 | 2015.11.05 00:14 | close | 2261 | 0.01 | 1.07929 | 1.07387 | 1.08387 | 0.46 | 1381.13 |
6784 | 2015.11.05 20:25 | sell | 2262 | 0.01 | 1.08352 | 0.00000 | 0.00000 | ||
6785 | 2015.11.05 20:25 | modify | 2262 | 0.01 | 1.08352 | 1.08852 | 1.07852 | ||
6786 | 2015.11.05 21:16 | close | 2262 | 0.01 | 1.08294 | 1.08852 | 1.07852 | 0.62 | 1381.75 |
6787 | 2015.11.05 21:20 | buy | 2263 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
6788 | 2015.11.05 21:20 | modify | 2263 | 0.01 | 1.08283 | 1.07783 | 1.08783 | ||
6789 | 2015.11.05 22:00 | close | 2263 | 0.01 | 1.08345 | 1.07783 | 1.08783 | 0.66 | 1382.41 |
6790 | 2015.11.06 20:05 | sell | 2264 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
6791 | 2015.11.06 20:05 | modify | 2264 | 0.01 | 1.08029 | 1.08529 | 1.07529 | ||
6792 | 2015.11.09 00:01 | close | 2264 | 0.01 | 1.07922 | 1.08529 | 1.07529 | 1.11 | 1383.52 |
6793 | 2015.11.09 20:35 | sell | 2265 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
6794 | 2015.11.09 20:35 | modify | 2265 | 0.01 | 1.07936 | 1.08436 | 1.07436 | ||
6795 | 2015.11.10 02:54 | close | 2265 | 0.01 | 1.07864 | 1.08436 | 1.07436 | 0.74 | 1384.27 |
6796 | 2015.11.10 20:00 | sell | 2266 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
6797 | 2015.11.10 20:00 | modify | 2266 | 0.01 | 1.07790 | 1.08290 | 1.07290 | ||
6798 | 2015.11.11 17:29 | close | 2266 | 0.01 | 1.07787 | 1.08290 | 1.07290 | 0.00 | 1384.27 |
6799 | 2015.11.11 20:00 | sell | 2267 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
6800 | 2015.11.11 20:00 | modify | 2267 | 0.01 | 1.07863 | 1.08363 | 1.07363 | ||
6801 | 2015.11.12 10:44 | close | 2267 | 0.01 | 1.07855 | 1.08363 | 1.07363 | 0.00 | 1384.28 |
6802 | 2015.11.12 20:55 | sell | 2268 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
6803 | 2015.11.12 20:55 | modify | 2268 | 0.01 | 1.07954 | 1.08454 | 1.07454 | ||
6804 | 2015.11.13 11:34 | close | 2268 | 0.01 | 1.07949 | 1.08454 | 1.07454 | 0.02 | 1384.30 |
6805 | 2015.11.13 20:00 | sell | 2269 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
6806 | 2015.11.13 20:00 | modify | 2269 | 0.01 | 1.08232 | 1.08732 | 1.07732 | ||
6807 | 2015.11.13 21:17 | close | 2269 | 0.01 | 1.08190 | 1.08732 | 1.07732 | 0.45 | 1384.75 |
6808 | 2015.11.13 21:20 | buy | 2270 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
6809 | 2015.11.13 21:20 | modify | 2270 | 0.01 | 1.08187 | 1.07687 | 1.08687 | ||
6810 | 2015.11.13 22:27 | close | 2270 | 0.01 | 1.08217 | 1.07687 | 1.08687 | 0.32 | 1385.07 |
6811 | 2015.11.13 22:40 | sell | 2271 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
6812 | 2015.11.13 22:40 | modify | 2271 | 0.01 | 1.08249 | 1.08749 | 1.07749 | ||
6813 | 2015.11.16 00:00 | close | 2271 | 0.01 | 1.08094 | 1.08749 | 1.07749 | 1.62 | 1386.70 |
6814 | 2015.11.16 00:15 | buy | 2272 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
6815 | 2015.11.16 00:15 | modify | 2272 | 0.01 | 1.08093 | 1.07593 | 1.08593 | ||
6816 | 2015.11.16 09:25 | close | 2272 | 0.01 | 1.08095 | 1.07593 | 1.08593 | 0.02 | 1386.72 |
6817 | 2015.11.17 21:05 | buy | 2273 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
6818 | 2015.11.17 21:05 | modify | 2273 | 0.01 | 1.08025 | 1.07525 | 1.08525 | ||
6819 | 2015.11.18 04:41 | close | 2273 | 0.01 | 1.08027 | 1.07525 | 1.08525 | 0.02 | 1386.74 |
6820 | 2015.11.18 21:05 | sell | 2274 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
6821 | 2015.11.18 21:05 | modify | 2274 | 0.01 | 1.08527 | 1.09027 | 1.08027 | ||
6822 | 2015.11.19 20:00 | buy | 2275 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
6823 | 2015.11.19 20:00 | modify | 2275 | 0.01 | 1.08889 | 1.08389 | 1.09389 | ||
6824 | 2015.11.20 09:00 | close | 2274 | 0.01 | 1.08517 | 1.09027 | 1.08027 | 0.01 | 1386.75 |
6825 | 2015.11.20 10:59 | s/l | 2275 | 0.01 | 1.08385 | 1.08389 | 1.09389 | -5.36 | 1381.39 |
6826 | 2015.11.20 21:15 | sell | 2276 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
6827 | 2015.11.20 21:15 | modify | 2276 | 0.01 | 1.08593 | 1.09093 | 1.08093 | ||
6828 | 2015.11.20 22:54 | close | 2276 | 0.01 | 1.08454 | 1.09093 | 1.08093 | 1.48 | 1382.87 |
6829 | 2015.11.20 22:55 | buy | 2277 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
6830 | 2015.11.20 22:55 | modify | 2277 | 0.01 | 1.08440 | 1.07940 | 1.08940 | ||
6831 | 2015.11.23 00:00 | close | 2277 | 0.01 | 1.08476 | 1.07940 | 1.08940 | 0.39 | 1383.27 |
6832 | 2015.11.24 23:15 | sell | 2278 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
6833 | 2015.11.24 23:15 | modify | 2278 | 0.01 | 1.08196 | 1.08696 | 1.07696 | ||
6834 | 2015.11.25 12:51 | close | 2278 | 0.01 | 1.08192 | 1.08696 | 1.07696 | 0.02 | 1383.29 |
6835 | 2015.11.25 20:15 | buy | 2279 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
6836 | 2015.11.25 20:15 | modify | 2279 | 0.01 | 1.08422 | 1.07922 | 1.08922 | ||
6837 | 2015.11.25 21:59 | close | 2279 | 0.01 | 1.08442 | 1.07922 | 1.08922 | 0.21 | 1383.50 |
6838 | 2015.11.25 22:15 | sell | 2280 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
6839 | 2015.11.25 22:15 | modify | 2280 | 0.01 | 1.08508 | 1.09008 | 1.08008 | ||
6840 | 2015.11.26 11:56 | close | 2280 | 0.01 | 1.08500 | 1.09008 | 1.08008 | 0.01 | 1383.52 |
6841 | 2015.11.27 20:00 | buy | 2281 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
6842 | 2015.11.27 20:00 | modify | 2281 | 0.01 | 1.09118 | 1.08618 | 1.09618 | ||
6843 | 2015.11.27 21:38 | close | 2281 | 0.01 | 1.09140 | 1.08618 | 1.09618 | 0.23 | 1383.75 |
6844 | 2015.11.30 20:00 | buy | 2282 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
6845 | 2015.11.30 20:00 | modify | 2282 | 0.01 | 1.08508 | 1.08008 | 1.09008 | ||
6846 | 2015.11.30 21:18 | close | 2282 | 0.01 | 1.08542 | 1.08008 | 1.09008 | 0.36 | 1384.11 |
6847 | 2015.11.30 21:25 | sell | 2283 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
6848 | 2015.11.30 21:25 | modify | 2283 | 0.01 | 1.08577 | 1.09077 | 1.08077 | ||
6849 | 2015.12.01 07:48 | close | 2283 | 0.01 | 1.08572 | 1.09077 | 1.08077 | 0.02 | 1384.13 |
6850 | 2015.12.01 20:05 | sell | 2284 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
6851 | 2015.12.01 20:05 | modify | 2284 | 0.01 | 1.09319 | 1.09819 | 1.08819 | ||
6852 | 2015.12.01 22:07 | close | 2284 | 0.01 | 1.09224 | 1.09819 | 1.08819 | 1.01 | 1385.14 |
6853 | 2015.12.01 22:35 | buy | 2285 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
6854 | 2015.12.01 22:35 | modify | 2285 | 0.01 | 1.09196 | 1.08696 | 1.09696 | ||
6855 | 2015.12.02 12:35 | s/l | 2285 | 0.01 | 1.08695 | 1.08696 | 1.09696 | -5.33 | 1379.81 |
6856 | 2015.12.02 20:00 | buy | 2286 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
6857 | 2015.12.02 20:00 | modify | 2286 | 0.01 | 1.08366 | 1.07866 | 1.08866 | ||
6858 | 2015.12.03 14:38 | close | 2286 | 0.01 | 1.08365 | 1.07866 | 1.08866 | 0.00 | 1379.82 |
6859 | 2015.12.03 20:00 | buy | 2287 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
6860 | 2015.12.03 20:00 | modify | 2287 | 0.01 | 1.08812 | 1.08312 | 1.09312 | ||
6861 | 2015.12.03 20:12 | close | 2287 | 0.01 | 1.08931 | 1.08312 | 1.09312 | 1.27 | 1381.09 |
6862 | 2015.12.03 21:25 | buy | 2288 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
6863 | 2015.12.03 21:25 | modify | 2288 | 0.01 | 1.08798 | 1.08298 | 1.09298 | ||
6864 | 2015.12.03 22:35 | sell | 2289 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
6865 | 2015.12.03 22:35 | modify | 2289 | 0.01 | 1.08792 | 1.09292 | 1.08292 | ||
6866 | 2015.12.03 22:35 | close | 2288 | 0.01 | 1.08798 | 1.08298 | 1.09298 | 0.00 | 1381.09 |
6867 | 2015.12.03 22:58 | close | 2289 | 0.01 | 1.08670 | 1.09292 | 1.08292 | 1.30 | 1382.39 |
6868 | 2015.12.03 23:00 | buy | 2290 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
6869 | 2015.12.03 23:00 | modify | 2290 | 0.01 | 1.08583 | 1.08083 | 1.09083 | ||
6870 | 2015.12.03 23:37 | close | 2290 | 0.01 | 1.08690 | 1.08083 | 1.09083 | 1.13 | 1383.52 |
6871 | 2015.12.04 01:05 | buy | 2291 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
6872 | 2015.12.04 01:05 | modify | 2291 | 0.01 | 1.08547 | 1.08047 | 1.09047 | ||
6873 | 2015.12.04 02:08 | close | 2291 | 0.01 | 1.08566 | 1.08047 | 1.09047 | 0.20 | 1383.72 |
6874 | 2015.12.04 21:00 | buy | 2292 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
6875 | 2015.12.04 21:00 | modify | 2292 | 0.01 | 1.08614 | 1.08114 | 1.09114 | ||
6876 | 2015.12.07 01:15 | sell | 2293 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
6877 | 2015.12.07 01:15 | modify | 2293 | 0.01 | 1.08522 | 1.09022 | 1.08022 | ||
6878 | 2015.12.07 02:53 | close | 2293 | 0.01 | 1.08414 | 1.09022 | 1.08022 | 1.15 | 1384.87 |
6879 | 2015.12.07 18:07 | close | 2292 | 0.01 | 1.08621 | 1.08114 | 1.09114 | 0.07 | 1384.94 |
6880 | 2015.12.07 20:15 | buy | 2294 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
6881 | 2015.12.07 20:15 | modify | 2294 | 0.01 | 1.08626 | 1.08126 | 1.09126 | ||
6882 | 2015.12.08 14:46 | s/l | 2294 | 0.01 | 1.08122 | 1.08126 | 1.09126 | -5.36 | 1379.58 |
6883 | 2015.12.08 20:10 | sell | 2295 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
6884 | 2015.12.08 20:10 | modify | 2295 | 0.01 | 1.08140 | 1.08640 | 1.07640 | ||
6885 | 2015.12.09 23:55 | buy | 2296 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
6886 | 2015.12.09 23:55 | modify | 2296 | 0.01 | 1.08374 | 1.07874 | 1.08874 | ||
6887 | 2015.12.10 02:30 | close | 2296 | 0.01 | 1.08374 | 1.07874 | 1.08874 | 0.01 | 1379.59 |
6888 | 2015.12.10 10:30 | close | 2295 | 0.01 | 1.08123 | 1.08640 | 1.07640 | 0.08 | 1379.67 |
6889 | 2015.12.10 21:45 | buy | 2297 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
6890 | 2015.12.10 21:45 | modify | 2297 | 0.01 | 1.08167 | 1.07667 | 1.08667 | ||
6891 | 2015.12.11 01:24 | close | 2297 | 0.01 | 1.08168 | 1.07667 | 1.08667 | 0.01 | 1379.69 |
6892 | 2015.12.11 20:55 | buy | 2298 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
6893 | 2015.12.11 20:55 | modify | 2298 | 0.01 | 1.08020 | 1.07520 | 1.08520 | ||
6894 | 2015.12.11 22:07 | close | 2298 | 0.01 | 1.08029 | 1.07520 | 1.08520 | 0.10 | 1379.79 |
6895 | 2015.12.11 22:55 | sell | 2299 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
6896 | 2015.12.11 22:55 | modify | 2299 | 0.01 | 1.08123 | 1.08623 | 1.07623 | ||
6897 | 2015.12.14 00:38 | close | 2299 | 0.01 | 1.07987 | 1.08623 | 1.07623 | 1.42 | 1381.21 |
6898 | 2015.12.14 00:40 | buy | 2300 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
6899 | 2015.12.14 00:40 | modify | 2300 | 0.01 | 1.07982 | 1.07482 | 1.08482 | ||
6900 | 2015.12.14 01:42 | close | 2300 | 0.01 | 1.08018 | 1.07482 | 1.08482 | 0.38 | 1381.59 |
6901 | 2015.12.14 20:00 | sell | 2301 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
6902 | 2015.12.14 20:00 | modify | 2301 | 0.01 | 1.08414 | 1.08914 | 1.07914 | ||
6903 | 2015.12.14 23:08 | close | 2301 | 0.01 | 1.08325 | 1.08914 | 1.07914 | 0.95 | 1382.54 |
6904 | 2015.12.14 23:10 | buy | 2302 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
6905 | 2015.12.14 23:10 | modify | 2302 | 0.01 | 1.08311 | 1.07811 | 1.08811 | ||
6906 | 2015.12.15 00:32 | close | 2302 | 0.01 | 1.08359 | 1.07811 | 1.08811 | 0.51 | 1383.06 |
6907 | 2015.12.15 00:55 | sell | 2303 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
6908 | 2015.12.15 00:55 | modify | 2303 | 0.01 | 1.08399 | 1.08899 | 1.07899 | ||
6909 | 2015.12.15 02:59 | close | 2303 | 0.01 | 1.08300 | 1.08899 | 1.07899 | 1.06 | 1384.12 |
6910 | 2015.12.15 20:00 | sell | 2304 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
6911 | 2015.12.15 20:00 | modify | 2304 | 0.01 | 1.08301 | 1.08801 | 1.07801 | ||
6912 | 2015.12.15 20:41 | close | 2304 | 0.01 | 1.08215 | 1.08801 | 1.07801 | 0.91 | 1385.03 |
6913 | 2015.12.15 20:45 | buy | 2305 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
6914 | 2015.12.15 20:45 | modify | 2305 | 0.01 | 1.08213 | 1.07713 | 1.08713 | ||
6915 | 2015.12.15 22:15 | close | 2305 | 0.01 | 1.08213 | 1.07713 | 1.08713 | 0.00 | 1385.03 |
6916 | 2015.12.15 22:25 | sell | 2306 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
6917 | 2015.12.15 22:25 | modify | 2306 | 0.01 | 1.08226 | 1.08726 | 1.07726 | ||
6918 | 2015.12.16 09:15 | close | 2306 | 0.01 | 1.08193 | 1.08726 | 1.07726 | 0.32 | 1385.35 |
6919 | 2015.12.16 21:10 | sell | 2307 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
6920 | 2015.12.16 21:10 | modify | 2307 | 0.01 | 1.07910 | 1.08410 | 1.07410 | ||
6921 | 2015.12.17 01:05 | buy | 2308 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
6922 | 2015.12.17 01:05 | modify | 2308 | 0.01 | 1.07942 | 1.07442 | 1.08442 | ||
6923 | 2015.12.17 01:12 | close | 2308 | 0.01 | 1.08011 | 1.07442 | 1.08442 | 0.74 | 1386.09 |
6924 | 2015.12.17 01:45 | buy | 2309 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
6925 | 2015.12.17 01:45 | modify | 2309 | 0.01 | 1.07921 | 1.07421 | 1.08421 | ||
6926 | 2015.12.17 03:14 | close | 2307 | 0.01 | 1.07885 | 1.08410 | 1.07410 | 0.18 | 1386.27 |
6927 | 2015.12.17 04:09 | close | 2309 | 0.01 | 1.07923 | 1.07421 | 1.08421 | 0.02 | 1386.29 |
6928 | 2015.12.17 20:00 | buy | 2310 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
6929 | 2015.12.17 20:00 | modify | 2310 | 0.01 | 1.07811 | 1.07311 | 1.08311 | ||
6930 | 2015.12.17 22:51 | close | 2310 | 0.01 | 1.07811 | 1.07311 | 1.08311 | 0.00 | 1386.29 |
6931 | 2015.12.17 22:55 | sell | 2311 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
6932 | 2015.12.17 22:55 | modify | 2311 | 0.01 | 1.07844 | 1.08344 | 1.07344 | ||
6933 | 2015.12.18 10:23 | close | 2311 | 0.01 | 1.07840 | 1.08344 | 1.07344 | 0.01 | 1386.31 |
6934 | 2015.12.18 22:00 | sell | 2312 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
6935 | 2015.12.18 22:00 | modify | 2312 | 0.01 | 1.07838 | 1.08338 | 1.07338 | ||
6936 | 2015.12.21 17:59 | s/l | 2312 | 0.01 | 1.08338 | 1.08338 | 1.07338 | -5.35 | 1380.96 |
6937 | 2015.12.21 20:35 | sell | 2313 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
6938 | 2015.12.21 20:35 | modify | 2313 | 0.01 | 1.08343 | 1.08843 | 1.07843 | ||
6939 | 2015.12.22 09:13 | close | 2313 | 0.01 | 1.08320 | 1.08843 | 1.07843 | 0.21 | 1381.18 |
6940 | 2015.12.22 20:10 | buy | 2314 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
6941 | 2015.12.22 20:10 | modify | 2314 | 0.01 | 1.08195 | 1.07695 | 1.08695 | ||
6942 | 2015.12.22 23:13 | close | 2314 | 0.01 | 1.08208 | 1.07695 | 1.08695 | 0.13 | 1381.31 |
6943 | 2015.12.23 21:35 | sell | 2315 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
6944 | 2015.12.23 21:35 | modify | 2315 | 0.01 | 1.08183 | 1.08683 | 1.07683 | ||
6945 | 2015.12.24 09:26 | close | 2315 | 0.01 | 1.08028 | 1.08683 | 1.07683 | 1.57 | 1382.88 |
6946 | 2015.12.30 21:15 | buy | 2316 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
6947 | 2015.12.30 21:15 | modify | 2316 | 0.01 | 1.07908 | 1.07408 | 1.08408 | ||
6948 | 2015.12.30 23:21 | close | 2316 | 0.01 | 1.07910 | 1.07408 | 1.08408 | 0.02 | 1382.90 |
6949 | 2015.12.30 23:25 | sell | 2317 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
6950 | 2015.12.30 23:25 | modify | 2317 | 0.01 | 1.07923 | 1.08423 | 1.07423 | ||
6951 | 2015.12.31 15:26 | s/l | 2317 | 0.01 | 1.08429 | 1.08423 | 1.07423 | -5.47 | 1377.44 |
6952 | 2015.12.31 20:00 | buy | 2318 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
6953 | 2015.12.31 20:00 | modify | 2318 | 0.01 | 1.08640 | 1.08140 | 1.09140 | ||
6954 | 2015.12.31 21:37 | close | 2318 | 0.01 | 1.08668 | 1.08140 | 1.09140 | 0.30 | 1377.74 |
6955 | 2015.12.31 21:55 | sell | 2319 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
6956 | 2015.12.31 21:55 | modify | 2319 | 0.01 | 1.08733 | 1.09233 | 1.08233 | ||
6957 | 2016.01.04 00:29 | close | 2319 | 0.01 | 1.08726 | 1.09233 | 1.08233 | 0.02 | 1377.76 |
6958 | 2016.01.04 01:10 | buy | 2320 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
6959 | 2016.01.04 01:10 | modify | 2320 | 0.01 | 1.08561 | 1.08061 | 1.09061 | ||
6960 | 2016.01.04 03:05 | close | 2320 | 0.01 | 1.08584 | 1.08061 | 1.09061 | 0.25 | 1378.01 |
6961 | 2016.01.04 20:05 | sell | 2321 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
6962 | 2016.01.04 20:05 | modify | 2321 | 0.01 | 1.08581 | 1.09081 | 1.08081 | ||
6963 | 2016.01.04 20:54 | close | 2321 | 0.01 | 1.08472 | 1.09081 | 1.08081 | 1.16 | 1379.17 |
6964 | 2016.01.04 22:15 | sell | 2322 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
6965 | 2016.01.04 22:15 | modify | 2322 | 0.01 | 1.08594 | 1.09094 | 1.08094 | ||
6966 | 2016.01.05 04:24 | close | 2322 | 0.01 | 1.08487 | 1.09094 | 1.08094 | 1.11 | 1380.28 |
6967 | 2016.01.05 22:00 | buy | 2323 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
6968 | 2016.01.05 22:00 | modify | 2323 | 0.01 | 1.08366 | 1.07866 | 1.08866 | ||
6969 | 2016.01.05 22:44 | close | 2323 | 0.01 | 1.08419 | 1.07866 | 1.08866 | 0.56 | 1380.84 |
6970 | 2016.01.05 22:50 | sell | 2324 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
6971 | 2016.01.05 22:50 | modify | 2324 | 0.01 | 1.08460 | 1.08960 | 1.07960 | ||
6972 | 2016.01.06 09:11 | close | 2324 | 0.01 | 1.08423 | 1.08960 | 1.07960 | 0.37 | 1381.22 |
6973 | 2016.01.06 20:00 | sell | 2325 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
6974 | 2016.01.06 20:00 | modify | 2325 | 0.01 | 1.08626 | 1.09126 | 1.08126 | ||
6975 | 2016.01.06 21:56 | close | 2325 | 0.01 | 1.08563 | 1.09126 | 1.08126 | 0.67 | 1381.89 |
6976 | 2016.01.07 20:20 | buy | 2326 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
6977 | 2016.01.07 20:20 | modify | 2326 | 0.01 | 1.08704 | 1.08204 | 1.09204 | ||
6978 | 2016.01.08 00:15 | sell | 2327 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
6979 | 2016.01.08 00:15 | modify | 2327 | 0.01 | 1.08660 | 1.09160 | 1.08160 | ||
6980 | 2016.01.08 03:20 | close | 2327 | 0.01 | 1.08481 | 1.09160 | 1.08160 | 1.90 | 1383.79 |
6981 | 2016.01.08 10:45 | close | 2326 | 0.01 | 1.08710 | 1.08204 | 1.09204 | 0.07 | 1383.86 |
6982 | 2016.01.08 20:05 | sell | 2328 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
6983 | 2016.01.08 20:05 | modify | 2328 | 0.01 | 1.08648 | 1.09148 | 1.08148 | ||
6984 | 2016.01.08 21:02 | close | 2328 | 0.01 | 1.08545 | 1.09148 | 1.08148 | 1.10 | 1384.96 |
6985 | 2016.01.08 21:05 | buy | 2329 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
6986 | 2016.01.08 21:05 | modify | 2329 | 0.01 | 1.08549 | 1.08049 | 1.09049 | ||
6987 | 2016.01.08 21:47 | close | 2329 | 0.01 | 1.08585 | 1.08049 | 1.09049 | 0.39 | 1385.35 |
6988 | 2016.01.08 22:55 | sell | 2330 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
6989 | 2016.01.08 22:55 | modify | 2330 | 0.01 | 1.08612 | 1.09112 | 1.08112 | ||
6990 | 2016.01.11 01:08 | close | 2330 | 0.01 | 1.08607 | 1.09112 | 1.08112 | 0.02 | 1385.37 |
6991 | 2016.01.11 01:30 | buy | 2331 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
6992 | 2016.01.11 01:30 | modify | 2331 | 0.01 | 1.08473 | 1.07973 | 1.08973 | ||
6993 | 2016.01.11 02:10 | close | 2331 | 0.01 | 1.08579 | 1.07973 | 1.08973 | 1.13 | 1386.50 |
6994 | 2016.01.11 20:05 | sell | 2332 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
6995 | 2016.01.11 20:05 | modify | 2332 | 0.01 | 1.08809 | 1.09309 | 1.08309 | ||
6996 | 2016.01.11 21:00 | close | 2332 | 0.01 | 1.08717 | 1.09309 | 1.08309 | 0.98 | 1387.48 |
6997 | 2016.01.11 21:05 | buy | 2333 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
6998 | 2016.01.11 21:05 | modify | 2333 | 0.01 | 1.08709 | 1.08209 | 1.09209 | ||
6999 | 2016.01.11 23:06 | close | 2333 | 0.01 | 1.08737 | 1.08209 | 1.09209 | 0.29 | 1387.77 |
7000 | 2016.01.12 00:25 | sell | 2334 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
7001 | 2016.01.12 00:25 | modify | 2334 | 0.01 | 1.08771 | 1.09271 | 1.08271 | ||
7002 | 2016.01.12 09:15 | close | 2334 | 0.01 | 1.08702 | 1.09271 | 1.08271 | 0.74 | 1388.51 |
7003 | 2016.01.12 20:00 | sell | 2335 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
7004 | 2016.01.12 20:00 | modify | 2335 | 0.01 | 1.08736 | 1.09236 | 1.08236 | ||
7005 | 2016.01.13 09:53 | close | 2335 | 0.01 | 1.08733 | 1.09236 | 1.08236 | 0.00 | 1388.52 |
7006 | 2016.01.13 21:20 | sell | 2336 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
7007 | 2016.01.13 21:20 | modify | 2336 | 0.01 | 1.09372 | 1.09872 | 1.08872 | ||
7008 | 2016.01.14 17:06 | close | 2336 | 0.01 | 1.09364 | 1.09872 | 1.08872 | 0.00 | 1388.52 |
7009 | 2016.01.14 20:00 | buy | 2337 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
7010 | 2016.01.14 20:00 | modify | 2337 | 0.01 | 1.09226 | 1.08726 | 1.09726 | ||
7011 | 2016.01.14 20:22 | close | 2337 | 0.01 | 1.09336 | 1.08726 | 1.09726 | 1.17 | 1389.69 |
7012 | 2016.01.14 20:30 | sell | 2338 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
7013 | 2016.01.14 20:30 | modify | 2338 | 0.01 | 1.09363 | 1.09863 | 1.08863 | ||
7014 | 2016.01.14 21:52 | close | 2338 | 0.01 | 1.09249 | 1.09863 | 1.08863 | 1.22 | 1390.91 |
7015 | 2016.01.14 21:55 | buy | 2339 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
7016 | 2016.01.14 21:55 | modify | 2339 | 0.01 | 1.09219 | 1.08719 | 1.09719 | ||
7017 | 2016.01.14 23:33 | close | 2339 | 0.01 | 1.09257 | 1.08719 | 1.09719 | 0.41 | 1391.32 |
7018 | 2016.01.15 20:05 | buy | 2340 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
7019 | 2016.01.15 20:05 | modify | 2340 | 0.01 | 1.09348 | 1.08848 | 1.09848 | ||
7020 | 2016.01.15 22:07 | close | 2340 | 0.01 | 1.09353 | 1.08848 | 1.09848 | 0.05 | 1391.37 |
7021 | 2016.01.15 23:00 | sell | 2341 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
7022 | 2016.01.15 23:00 | modify | 2341 | 0.01 | 1.09393 | 1.09893 | 1.08893 | ||
7023 | 2016.01.18 10:00 | close | 2341 | 0.01 | 1.09385 | 1.09893 | 1.08893 | 0.05 | 1391.43 |
7024 | 2016.01.18 21:25 | sell | 2342 | 0.01 | 1.09543 | 0.00000 | 0.00000 | ||
7025 | 2016.01.18 21:25 | modify | 2342 | 0.01 | 1.09543 | 1.10043 | 1.09043 | ||
7026 | 2016.01.19 09:02 | close | 2342 | 0.01 | 1.09540 | 1.10043 | 1.09043 | 0.00 | 1391.43 |
7027 | 2016.01.19 21:45 | sell | 2343 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
7028 | 2016.01.19 21:45 | modify | 2343 | 0.01 | 1.09452 | 1.09952 | 1.08952 | ||
7029 | 2016.01.20 11:25 | close | 2343 | 0.01 | 1.09448 | 1.09952 | 1.08952 | 0.01 | 1391.45 |
7030 | 2016.01.20 20:50 | buy | 2344 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
7031 | 2016.01.20 20:50 | modify | 2344 | 0.01 | 1.09325 | 1.08825 | 1.09825 | ||
7032 | 2016.01.20 21:47 | close | 2344 | 0.01 | 1.09391 | 1.08825 | 1.09825 | 0.70 | 1392.15 |
7033 | 2016.01.20 23:50 | sell | 2345 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
7034 | 2016.01.20 23:50 | modify | 2345 | 0.01 | 1.09454 | 1.09954 | 1.08954 | ||
7035 | 2016.01.20 23:59 | close | 2345 | 0.01 | 1.09342 | 1.09954 | 1.08954 | 1.19 | 1393.34 |
7036 | 2016.01.21 20:35 | sell | 2346 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
7037 | 2016.01.21 20:35 | modify | 2346 | 0.01 | 1.09629 | 1.10129 | 1.09129 | ||
7038 | 2016.01.22 02:34 | close | 2346 | 0.01 | 1.09411 | 1.10129 | 1.09129 | 2.29 | 1395.63 |
7039 | 2016.01.22 23:30 | sell | 2347 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
7040 | 2016.01.22 23:30 | modify | 2347 | 0.01 | 1.09724 | 1.10224 | 1.09224 | ||
7041 | 2016.01.25 01:09 | close | 2347 | 0.01 | 1.09664 | 1.10224 | 1.09224 | 0.61 | 1396.25 |
7042 | 2016.01.25 20:00 | sell | 2348 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
7043 | 2016.01.25 20:00 | modify | 2348 | 0.01 | 1.10003 | 1.10503 | 1.09503 | ||
7044 | 2016.01.25 22:43 | close | 2348 | 0.01 | 1.09958 | 1.10503 | 1.09503 | 0.48 | 1396.73 |
7045 | 2016.01.25 23:00 | buy | 2349 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
7046 | 2016.01.25 23:00 | modify | 2349 | 0.01 | 1.09939 | 1.09439 | 1.10439 | ||
7047 | 2016.01.26 02:45 | close | 2349 | 0.01 | 1.09939 | 1.09439 | 1.10439 | 0.00 | 1396.73 |
7048 | 2016.01.26 20:00 | sell | 2350 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
7049 | 2016.01.26 20:00 | modify | 2350 | 0.01 | 1.10516 | 1.11016 | 1.10016 | ||
7050 | 2016.01.26 22:06 | close | 2350 | 0.01 | 1.10415 | 1.11016 | 1.10016 | 1.07 | 1397.80 |
7051 | 2016.01.26 23:50 | sell | 2351 | 0.01 | 1.10510 | 0.00000 | 0.00000 | ||
7052 | 2016.01.26 23:50 | modify | 2351 | 0.01 | 1.10510 | 1.11010 | 1.10010 | ||
7053 | 2016.01.27 09:52 | close | 2351 | 0.01 | 1.10429 | 1.11010 | 1.10010 | 0.83 | 1398.64 |
7054 | 2016.01.27 20:10 | sell | 2352 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
7055 | 2016.01.27 20:10 | modify | 2352 | 0.01 | 1.10689 | 1.11189 | 1.10189 | ||
7056 | 2016.01.27 21:28 | close | 2352 | 0.01 | 1.10622 | 1.11189 | 1.10189 | 0.72 | 1399.36 |
7057 | 2016.01.27 21:35 | buy | 2353 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
7058 | 2016.01.27 21:35 | modify | 2353 | 0.01 | 1.10556 | 1.10056 | 1.11056 | ||
7059 | 2016.01.28 00:20 | close | 2353 | 0.01 | 1.10611 | 1.10056 | 1.11056 | 0.60 | 1399.96 |
7060 | 2016.01.28 00:55 | sell | 2354 | 0.01 | 1.10647 | 0.00000 | 0.00000 | ||
7061 | 2016.01.28 00:55 | modify | 2354 | 0.01 | 1.10647 | 1.11147 | 1.10147 | ||
7062 | 2016.01.28 08:20 | close | 2354 | 0.01 | 1.10646 | 1.11147 | 1.10147 | 0.01 | 1399.97 |
7063 | 2016.01.28 21:00 | sell | 2355 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
7064 | 2016.01.28 21:00 | modify | 2355 | 0.01 | 1.11051 | 1.11551 | 1.10551 | ||
7065 | 2016.01.28 22:23 | close | 2355 | 0.01 | 1.10950 | 1.11551 | 1.10551 | 1.08 | 1401.05 |
7066 | 2016.01.28 22:25 | buy | 2356 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
7067 | 2016.01.28 22:25 | modify | 2356 | 0.01 | 1.10944 | 1.10444 | 1.11444 | ||
7068 | 2016.01.29 01:26 | close | 2356 | 0.01 | 1.10944 | 1.10444 | 1.11444 | 0.00 | 1401.05 |
7069 | 2016.01.29 20:30 | sell | 2357 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
7070 | 2016.01.29 20:30 | modify | 2357 | 0.01 | 1.10860 | 1.11360 | 1.10360 | ||
7071 | 2016.01.29 23:15 | buy | 2358 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
7072 | 2016.01.29 23:15 | modify | 2358 | 0.01 | 1.10875 | 1.10375 | 1.11375 | ||
7073 | 2016.01.29 23:29 | close | 2357 | 0.01 | 1.10857 | 1.11360 | 1.10360 | 0.04 | 1401.09 |
7074 | 2016.02.01 00:34 | close | 2358 | 0.01 | 1.10886 | 1.10375 | 1.11375 | 0.12 | 1401.21 |
7075 | 2016.02.01 01:35 | sell | 2359 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
7076 | 2016.02.01 01:35 | modify | 2359 | 0.01 | 1.10878 | 1.11378 | 1.10378 | ||
7077 | 2016.02.01 09:38 | close | 2359 | 0.01 | 1.10800 | 1.11378 | 1.10378 | 0.83 | 1402.04 |
7078 | 2016.02.02 20:10 | sell | 2360 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
7079 | 2016.02.02 20:10 | modify | 2360 | 0.01 | 1.11164 | 1.11664 | 1.10664 | ||
7080 | 2016.02.02 23:00 | buy | 2361 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
7081 | 2016.02.02 23:00 | modify | 2361 | 0.01 | 1.11198 | 1.10698 | 1.11698 | ||
7082 | 2016.02.02 23:51 | close | 2361 | 0.01 | 1.11269 | 1.10698 | 1.11698 | 0.75 | 1402.79 |
7083 | 2016.02.03 05:34 | close | 2360 | 0.01 | 1.11150 | 1.11664 | 1.10664 | 0.12 | 1402.92 |
7084 | 2016.02.03 20:00 | buy | 2362 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
7085 | 2016.02.03 20:00 | modify | 2362 | 0.01 | 1.11261 | 1.10761 | 1.11761 | ||
7086 | 2016.02.03 20:08 | close | 2362 | 0.01 | 1.11336 | 1.10761 | 1.11761 | 0.79 | 1403.71 |
7087 | 2016.02.03 20:20 | sell | 2363 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
7088 | 2016.02.03 20:20 | modify | 2363 | 0.01 | 1.11376 | 1.11876 | 1.10876 | ||
7089 | 2016.02.03 20:57 | close | 2363 | 0.01 | 1.11265 | 1.11876 | 1.10876 | 1.18 | 1404.89 |
7090 | 2016.02.03 21:00 | buy | 2364 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
7091 | 2016.02.03 21:00 | modify | 2364 | 0.01 | 1.11245 | 1.10745 | 1.11745 | ||
7092 | 2016.02.03 21:05 | close | 2364 | 0.01 | 1.11333 | 1.10745 | 1.11745 | 0.93 | 1405.82 |
7093 | 2016.02.03 21:20 | sell | 2365 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
7094 | 2016.02.03 21:20 | modify | 2365 | 0.01 | 1.11396 | 1.11896 | 1.10896 | ||
7095 | 2016.02.04 10:19 | s/l | 2365 | 0.01 | 1.11898 | 1.11896 | 1.10896 | -5.42 | 1400.40 |
7096 | 2016.02.04 20:00 | sell | 2366 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
7097 | 2016.02.04 20:00 | modify | 2366 | 0.01 | 1.11444 | 1.11944 | 1.10944 | ||
7098 | 2016.02.04 21:02 | close | 2366 | 0.01 | 1.11380 | 1.11944 | 1.10944 | 0.68 | 1401.08 |
7099 | 2016.02.04 21:50 | buy | 2367 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
7100 | 2016.02.04 21:50 | modify | 2367 | 0.01 | 1.11345 | 1.10845 | 1.11845 | ||
7101 | 2016.02.05 16:38 | s/l | 2367 | 0.01 | 1.10845 | 1.10845 | 1.11845 | -5.32 | 1395.77 |
7102 | 2016.02.05 20:05 | buy | 2368 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
7103 | 2016.02.05 20:05 | modify | 2368 | 0.01 | 1.10518 | 1.10018 | 1.11018 | ||
7104 | 2016.02.05 22:02 | close | 2368 | 0.01 | 1.10518 | 1.10018 | 1.11018 | 0.00 | 1395.77 |
7105 | 2016.02.05 22:05 | sell | 2369 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
7106 | 2016.02.05 22:05 | modify | 2369 | 0.01 | 1.10544 | 1.11044 | 1.10044 | ||
7107 | 2016.02.08 14:22 | close | 2369 | 0.01 | 1.10541 | 1.11044 | 1.10044 | 0.00 | 1395.77 |
7108 | 2016.02.08 20:00 | sell | 2370 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
7109 | 2016.02.08 20:00 | modify | 2370 | 0.01 | 1.10504 | 1.11004 | 1.10004 | ||
7110 | 2016.02.08 20:36 | close | 2370 | 0.01 | 1.10426 | 1.11004 | 1.10004 | 0.83 | 1396.60 |
7111 | 2016.02.08 20:40 | buy | 2371 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
7112 | 2016.02.08 20:40 | modify | 2371 | 0.01 | 1.10429 | 1.09929 | 1.10929 | ||
7113 | 2016.02.08 21:31 | close | 2371 | 0.01 | 1.10430 | 1.09929 | 1.10929 | 0.01 | 1396.61 |
7114 | 2016.02.08 22:20 | sell | 2372 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
7115 | 2016.02.08 22:20 | modify | 2372 | 0.01 | 1.10466 | 1.10966 | 1.09966 | ||
7116 | 2016.02.09 02:23 | close | 2372 | 0.01 | 1.10405 | 1.10966 | 1.09966 | 0.62 | 1397.24 |
7117 | 2016.02.09 21:35 | buy | 2373 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
7118 | 2016.02.09 21:35 | modify | 2373 | 0.01 | 1.09792 | 1.09292 | 1.10292 | ||
7119 | 2016.02.09 23:45 | close | 2373 | 0.01 | 1.09792 | 1.09292 | 1.10292 | 0.00 | 1397.24 |
7120 | 2016.02.09 23:50 | sell | 2374 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
7121 | 2016.02.09 23:50 | modify | 2374 | 0.01 | 1.09816 | 1.10316 | 1.09316 | ||
7122 | 2016.02.10 09:00 | close | 2374 | 0.01 | 1.09764 | 1.10316 | 1.09316 | 0.53 | 1397.77 |
7123 | 2016.02.10 20:00 | sell | 2375 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
7124 | 2016.02.10 20:00 | modify | 2375 | 0.01 | 1.09768 | 1.10268 | 1.09268 | ||
7125 | 2016.02.10 21:43 | close | 2375 | 0.01 | 1.09722 | 1.10268 | 1.09268 | 0.49 | 1398.26 |
7126 | 2016.02.10 22:45 | sell | 2376 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
7127 | 2016.02.10 22:45 | modify | 2376 | 0.01 | 1.09813 | 1.10313 | 1.09313 | ||
7128 | 2016.02.10 23:07 | close | 2376 | 0.01 | 1.09723 | 1.10313 | 1.09313 | 0.95 | 1399.21 |
7129 | 2016.02.10 23:20 | sell | 2377 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
7130 | 2016.02.10 23:20 | modify | 2377 | 0.01 | 1.09870 | 1.10370 | 1.09370 | ||
7131 | 2016.02.11 10:27 | close | 2377 | 0.01 | 1.09692 | 1.10370 | 1.09370 | 1.81 | 1401.03 |
7132 | 2016.02.11 20:35 | buy | 2378 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
7133 | 2016.02.11 20:35 | modify | 2378 | 0.01 | 1.10159 | 1.09659 | 1.10659 | ||
7134 | 2016.02.11 21:02 | close | 2378 | 0.01 | 1.10236 | 1.09659 | 1.10659 | 0.82 | 1401.85 |
7135 | 2016.02.11 21:50 | buy | 2379 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
7136 | 2016.02.11 21:50 | modify | 2379 | 0.01 | 1.10132 | 1.09632 | 1.10632 | ||
7137 | 2016.02.12 02:56 | close | 2379 | 0.01 | 1.10133 | 1.09632 | 1.10632 | 0.01 | 1401.86 |
7138 | 2016.02.12 20:00 | sell | 2380 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
7139 | 2016.02.12 20:00 | modify | 2380 | 0.01 | 1.09807 | 1.10307 | 1.09307 | ||
7140 | 2016.02.15 16:09 | s/l | 2380 | 0.01 | 1.10307 | 1.10307 | 1.09307 | -5.35 | 1396.51 |
7141 | 2016.02.16 01:05 | sell | 2381 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
7142 | 2016.02.16 01:05 | modify | 2381 | 0.01 | 1.10175 | 1.10675 | 1.09675 | ||
7143 | 2016.02.16 09:45 | close | 2381 | 0.01 | 1.10174 | 1.10675 | 1.09675 | 0.01 | 1396.52 |
7144 | 2016.02.17 20:15 | sell | 2382 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
7145 | 2016.02.17 20:15 | modify | 2382 | 0.01 | 1.10587 | 1.11087 | 1.10087 | ||
7146 | 2016.02.17 20:57 | close | 2382 | 0.01 | 1.10500 | 1.11087 | 1.10087 | 0.93 | 1397.45 |
7147 | 2016.02.17 21:05 | buy | 2383 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
7148 | 2016.02.17 21:05 | modify | 2383 | 0.01 | 1.10482 | 1.09982 | 1.10982 | ||
7149 | 2016.02.17 22:15 | close | 2383 | 0.01 | 1.10486 | 1.09982 | 1.10982 | 0.04 | 1397.49 |
7150 | 2016.02.18 20:00 | sell | 2384 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
7151 | 2016.02.18 20:00 | modify | 2384 | 0.01 | 1.10360 | 1.10860 | 1.09860 | ||
7152 | 2016.02.18 22:03 | close | 2384 | 0.01 | 1.10340 | 1.10860 | 1.09860 | 0.21 | 1397.70 |
7153 | 2016.02.18 22:05 | buy | 2385 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
7154 | 2016.02.18 22:05 | modify | 2385 | 0.01 | 1.10337 | 1.09837 | 1.10837 | ||
7155 | 2016.02.19 00:59 | close | 2385 | 0.01 | 1.10337 | 1.09837 | 1.10837 | 0.00 | 1397.71 |
7156 | 2016.02.19 20:00 | sell | 2386 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
7157 | 2016.02.19 20:00 | modify | 2386 | 0.01 | 1.10176 | 1.10676 | 1.09676 | ||
7158 | 2016.02.22 00:02 | close | 2386 | 0.01 | 1.10076 | 1.10676 | 1.09676 | 1.04 | 1398.75 |
7159 | 2016.02.22 23:40 | sell | 2387 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
7160 | 2016.02.22 23:40 | modify | 2387 | 0.01 | 1.10174 | 1.10674 | 1.09674 | ||
7161 | 2016.02.23 06:02 | close | 2387 | 0.01 | 1.10068 | 1.10674 | 1.09674 | 1.10 | 1399.86 |
7162 | 2016.02.23 20:10 | buy | 2388 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
7163 | 2016.02.23 20:10 | modify | 2388 | 0.01 | 1.09182 | 1.08682 | 1.09682 | ||
7164 | 2016.02.23 21:17 | close | 2388 | 0.01 | 1.09225 | 1.08682 | 1.09682 | 0.46 | 1400.32 |
7165 | 2016.02.23 22:00 | sell | 2389 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
7166 | 2016.02.23 22:00 | modify | 2389 | 0.01 | 1.09269 | 1.09769 | 1.08769 | ||
7167 | 2016.02.24 02:13 | close | 2389 | 0.01 | 1.09215 | 1.09769 | 1.08769 | 0.55 | 1400.87 |
7168 | 2016.02.24 21:10 | sell | 2390 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
7169 | 2016.02.24 21:10 | modify | 2390 | 0.01 | 1.08807 | 1.09307 | 1.08307 | ||
7170 | 2016.02.25 13:31 | s/l | 2390 | 0.01 | 1.09309 | 1.09307 | 1.08307 | -5.42 | 1395.46 |
7171 | 2016.02.25 21:25 | sell | 2391 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
7172 | 2016.02.25 21:25 | modify | 2391 | 0.01 | 1.09221 | 1.09721 | 1.08721 | ||
7173 | 2016.02.26 10:31 | close | 2391 | 0.01 | 1.09217 | 1.09721 | 1.08721 | 0.01 | 1395.47 |
7174 | 2016.02.26 20:30 | sell | 2392 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
7175 | 2016.02.26 20:30 | modify | 2392 | 0.01 | 1.09047 | 1.09547 | 1.08547 | ||
7176 | 2016.02.29 04:01 | close | 2392 | 0.01 | 1.08877 | 1.09547 | 1.08547 | 1.78 | 1397.26 |
7177 | 2016.02.29 21:00 | sell | 2393 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
7178 | 2016.02.29 21:00 | modify | 2393 | 0.01 | 1.08616 | 1.09116 | 1.08116 | ||
7179 | 2016.02.29 22:53 | close | 2393 | 0.01 | 1.08604 | 1.09116 | 1.08116 | 0.13 | 1397.39 |
7180 | 2016.03.01 01:10 | sell | 2394 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
7181 | 2016.03.01 01:10 | modify | 2394 | 0.01 | 1.08642 | 1.09142 | 1.08142 | ||
7182 | 2016.03.01 05:33 | close | 2394 | 0.01 | 1.08533 | 1.09142 | 1.08142 | 1.16 | 1398.55 |
7183 | 2016.03.01 20:00 | sell | 2395 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
7184 | 2016.03.01 20:00 | modify | 2395 | 0.01 | 1.08532 | 1.09032 | 1.08032 | ||
7185 | 2016.03.01 21:26 | close | 2395 | 0.01 | 1.08435 | 1.09032 | 1.08032 | 1.03 | 1399.58 |
7186 | 2016.03.01 21:35 | buy | 2396 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
7187 | 2016.03.01 21:35 | modify | 2396 | 0.01 | 1.08435 | 1.07935 | 1.08935 | ||
7188 | 2016.03.02 00:50 | sell | 2397 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
7189 | 2016.03.02 00:50 | modify | 2397 | 0.01 | 1.08426 | 1.08926 | 1.07926 | ||
7190 | 2016.03.02 02:42 | close | 2397 | 0.01 | 1.08325 | 1.08926 | 1.07926 | 1.07 | 1400.65 |
7191 | 2016.03.02 03:06 | close | 2396 | 0.01 | 1.08445 | 1.07935 | 1.08935 | 0.11 | 1400.76 |
7192 | 2016.03.03 22:00 | sell | 2398 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
7193 | 2016.03.03 22:00 | modify | 2398 | 0.01 | 1.08591 | 1.09091 | 1.08091 | ||
7194 | 2016.03.04 02:54 | close | 2398 | 0.01 | 1.08574 | 1.09091 | 1.08091 | 0.15 | 1400.91 |
7195 | 2016.03.04 20:05 | sell | 2399 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
7196 | 2016.03.04 20:05 | modify | 2399 | 0.01 | 1.09319 | 1.09819 | 1.08819 | ||
7197 | 2016.03.04 22:59 | close | 2399 | 0.01 | 1.09309 | 1.09819 | 1.08819 | 0.11 | 1401.02 |
7198 | 2016.03.04 23:00 | buy | 2400 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
7199 | 2016.03.04 23:00 | modify | 2400 | 0.01 | 1.09309 | 1.08809 | 1.09809 | ||
7200 | 2016.03.04 23:31 | close | 2400 | 0.01 | 1.09348 | 1.08809 | 1.09809 | 0.42 | 1401.44 |
7201 | 2016.03.04 23:35 | sell | 2401 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
7202 | 2016.03.04 23:35 | modify | 2401 | 0.01 | 1.09396 | 1.09896 | 1.08896 | ||
7203 | 2016.03.07 00:02 | close | 2401 | 0.01 | 1.09227 | 1.09896 | 1.08896 | 1.77 | 1403.22 |
7204 | 2016.03.07 01:05 | sell | 2402 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
7205 | 2016.03.07 01:05 | modify | 2402 | 0.01 | 1.09323 | 1.09823 | 1.08823 | ||
7206 | 2016.03.07 03:06 | close | 2402 | 0.01 | 1.09213 | 1.09823 | 1.08823 | 1.17 | 1404.39 |
7207 | 2016.03.08 20:45 | buy | 2403 | 0.01 | 1.09545 | 0.00000 | 0.00000 | ||
7208 | 2016.03.08 20:45 | modify | 2403 | 0.01 | 1.09545 | 1.09045 | 1.10045 | ||
7209 | 2016.03.08 20:58 | close | 2403 | 0.01 | 1.09622 | 1.09045 | 1.10045 | 0.82 | 1405.21 |
7210 | 2016.03.08 22:10 | sell | 2404 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
7211 | 2016.03.08 22:10 | modify | 2404 | 0.01 | 1.09661 | 1.10161 | 1.09161 | ||
7212 | 2016.03.09 00:28 | close | 2404 | 0.01 | 1.09480 | 1.10161 | 1.09161 | 1.90 | 1407.11 |
7213 | 2016.03.09 20:05 | sell | 2405 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
7214 | 2016.03.09 20:05 | modify | 2405 | 0.01 | 1.09780 | 1.10280 | 1.09280 | ||
7215 | 2016.03.10 03:53 | close | 2405 | 0.01 | 1.09579 | 1.10280 | 1.09280 | 2.06 | 1409.18 |
7216 | 2016.03.10 22:10 | buy | 2406 | 0.01 | 1.09985 | 0.00000 | 0.00000 | ||
7217 | 2016.03.10 22:10 | modify | 2406 | 0.01 | 1.09985 | 1.09485 | 1.10485 | ||
7218 | 2016.03.10 22:27 | close | 2406 | 0.01 | 1.10043 | 1.09485 | 1.10485 | 0.61 | 1409.79 |
7219 | 2016.03.10 22:45 | sell | 2407 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
7220 | 2016.03.10 22:45 | modify | 2407 | 0.01 | 1.10094 | 1.10594 | 1.09594 | ||
7221 | 2016.03.11 09:33 | close | 2407 | 0.01 | 1.10007 | 1.10594 | 1.09594 | 0.89 | 1410.68 |
7222 | 2016.03.11 20:00 | buy | 2408 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
7223 | 2016.03.11 20:00 | modify | 2408 | 0.01 | 1.09525 | 1.09025 | 1.10025 | ||
7224 | 2016.03.11 21:18 | close | 2408 | 0.01 | 1.09579 | 1.09025 | 1.10025 | 0.58 | 1411.26 |
7225 | 2016.03.14 22:00 | sell | 2409 | 0.01 | 1.09554 | 0.00000 | 0.00000 | ||
7226 | 2016.03.14 22:00 | modify | 2409 | 0.01 | 1.09554 | 1.10054 | 1.09054 | ||
7227 | 2016.03.15 11:07 | close | 2409 | 0.01 | 1.09550 | 1.10054 | 1.09054 | 0.01 | 1411.28 |
7228 | 2016.03.15 20:10 | sell | 2410 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
7229 | 2016.03.15 20:10 | modify | 2410 | 0.01 | 1.09594 | 1.10094 | 1.09094 | ||
7230 | 2016.03.16 10:03 | close | 2410 | 0.01 | 1.09546 | 1.10094 | 1.09094 | 0.48 | 1411.76 |
7231 | 2016.03.16 21:05 | sell | 2411 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
7232 | 2016.03.16 21:05 | modify | 2411 | 0.01 | 1.09600 | 1.10100 | 1.09100 | ||
7233 | 2016.03.16 22:38 | close | 2411 | 0.01 | 1.09599 | 1.10100 | 1.09100 | 0.01 | 1411.77 |
7234 | 2016.03.16 22:45 | buy | 2412 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
7235 | 2016.03.16 22:45 | modify | 2412 | 0.01 | 1.09600 | 1.09100 | 1.10100 | ||
7236 | 2016.03.16 23:01 | close | 2412 | 0.01 | 1.09649 | 1.09100 | 1.10100 | 0.52 | 1412.29 |
7237 | 2016.03.17 00:20 | sell | 2413 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
7238 | 2016.03.17 00:20 | modify | 2413 | 0.01 | 1.09711 | 1.10211 | 1.09211 | ||
7239 | 2016.03.17 12:13 | close | 2413 | 0.01 | 1.09711 | 1.10211 | 1.09211 | 0.00 | 1412.29 |
7240 | 2016.03.17 20:00 | buy | 2414 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
7241 | 2016.03.17 20:00 | modify | 2414 | 0.01 | 1.09389 | 1.08889 | 1.09889 | ||
7242 | 2016.03.17 21:21 | close | 2414 | 0.01 | 1.09444 | 1.08889 | 1.09889 | 0.59 | 1412.88 |
7243 | 2016.03.18 20:00 | buy | 2415 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
7244 | 2016.03.18 20:00 | modify | 2415 | 0.01 | 1.09175 | 1.08675 | 1.09675 | ||
7245 | 2016.03.18 21:20 | close | 2415 | 0.01 | 1.09176 | 1.08675 | 1.09675 | 0.01 | 1412.89 |
7246 | 2016.03.18 21:25 | sell | 2416 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
7247 | 2016.03.18 21:25 | modify | 2416 | 0.01 | 1.09215 | 1.09715 | 1.08715 | ||
7248 | 2016.03.21 10:23 | close | 2416 | 0.01 | 1.09210 | 1.09715 | 1.08715 | 0.02 | 1412.92 |
7249 | 2016.03.21 20:15 | buy | 2417 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
7250 | 2016.03.21 20:15 | modify | 2417 | 0.01 | 1.08976 | 1.08476 | 1.09476 | ||
7251 | 2016.03.21 21:01 | close | 2417 | 0.01 | 1.09044 | 1.08476 | 1.09476 | 0.72 | 1413.64 |
7252 | 2016.03.21 21:10 | sell | 2418 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
7253 | 2016.03.21 21:10 | modify | 2418 | 0.01 | 1.09072 | 1.09572 | 1.08572 | ||
7254 | 2016.03.22 03:54 | close | 2418 | 0.01 | 1.08991 | 1.09572 | 1.08572 | 0.83 | 1414.47 |
7255 | 2016.03.22 21:00 | sell | 2419 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
7256 | 2016.03.22 21:00 | modify | 2419 | 0.01 | 1.09079 | 1.09579 | 1.08579 | ||
7257 | 2016.03.23 13:40 | close | 2419 | 0.01 | 1.09076 | 1.09579 | 1.08579 | 0.00 | 1414.48 |
7258 | 2016.03.23 20:00 | sell | 2420 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
7259 | 2016.03.23 20:00 | modify | 2420 | 0.01 | 1.09026 | 1.09526 | 1.08526 | ||
7260 | 2016.03.24 11:08 | close | 2420 | 0.01 | 1.08957 | 1.09526 | 1.08526 | 0.65 | 1415.13 |
7261 | 2016.03.25 22:30 | sell | 2421 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
7262 | 2016.03.25 22:30 | modify | 2421 | 0.01 | 1.09174 | 1.09674 | 1.08674 | ||
7263 | 2016.03.28 10:58 | close | 2421 | 0.01 | 1.09047 | 1.09674 | 1.08674 | 1.32 | 1416.46 |
7264 | 2016.03.29 20:00 | sell | 2422 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
7265 | 2016.03.29 20:00 | modify | 2422 | 0.01 | 1.09230 | 1.09730 | 1.08730 | ||
7266 | 2016.03.29 20:36 | close | 2422 | 0.01 | 1.09161 | 1.09730 | 1.08730 | 0.73 | 1417.19 |
7267 | 2016.03.29 20:50 | buy | 2423 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
7268 | 2016.03.29 20:50 | modify | 2423 | 0.01 | 1.09149 | 1.08649 | 1.09649 | ||
7269 | 2016.03.29 20:57 | close | 2423 | 0.01 | 1.09213 | 1.08649 | 1.09649 | 0.68 | 1417.87 |
7270 | 2016.03.29 21:00 | sell | 2424 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
7271 | 2016.03.29 21:00 | modify | 2424 | 0.01 | 1.09239 | 1.09739 | 1.08739 | ||
7272 | 2016.03.29 21:22 | close | 2424 | 0.01 | 1.09152 | 1.09739 | 1.08739 | 0.93 | 1418.80 |
7273 | 2016.03.30 20:50 | sell | 2425 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
7274 | 2016.03.30 20:50 | modify | 2425 | 0.01 | 1.09197 | 1.09697 | 1.08697 | ||
7275 | 2016.03.31 17:57 | close | 2425 | 0.01 | 1.09189 | 1.09697 | 1.08697 | 0.01 | 1418.81 |
7276 | 2016.03.31 20:50 | sell | 2426 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
7277 | 2016.03.31 20:50 | modify | 2426 | 0.01 | 1.09218 | 1.09718 | 1.08718 | ||
7278 | 2016.04.01 16:28 | close | 2426 | 0.01 | 1.09208 | 1.09718 | 1.08718 | 0.07 | 1418.88 |
7279 | 2016.04.01 21:05 | sell | 2427 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
7280 | 2016.04.01 21:05 | modify | 2427 | 0.01 | 1.09222 | 1.09722 | 1.08722 | ||
7281 | 2016.04.01 22:57 | close | 2427 | 0.01 | 1.09178 | 1.09722 | 1.08722 | 0.47 | 1419.35 |
7282 | 2016.04.04 20:50 | sell | 2428 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
7283 | 2016.04.04 20:50 | modify | 2428 | 0.01 | 1.09289 | 1.09789 | 1.08789 | ||
7284 | 2016.04.05 10:00 | close | 2428 | 0.01 | 1.09119 | 1.09789 | 1.08789 | 1.78 | 1421.14 |
7285 | 2016.04.06 20:00 | sell | 2429 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
7286 | 2016.04.06 20:00 | modify | 2429 | 0.01 | 1.09018 | 1.09518 | 1.08518 | ||
7287 | 2016.04.06 21:59 | close | 2429 | 0.01 | 1.08987 | 1.09518 | 1.08518 | 0.33 | 1421.47 |
7288 | 2016.04.06 22:05 | buy | 2430 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
7289 | 2016.04.06 22:05 | modify | 2430 | 0.01 | 1.08987 | 1.08487 | 1.09487 | ||
7290 | 2016.04.07 03:08 | close | 2430 | 0.01 | 1.08987 | 1.08487 | 1.09487 | 0.01 | 1421.48 |
7291 | 2016.04.11 01:30 | sell | 2431 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
7292 | 2016.04.11 01:30 | modify | 2431 | 0.01 | 1.08751 | 1.09251 | 1.08251 | ||
7293 | 2016.04.11 10:32 | close | 2431 | 0.01 | 1.08688 | 1.09251 | 1.08251 | 0.67 | 1422.15 |
7294 | 2016.04.12 00:50 | sell | 2432 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
7295 | 2016.04.12 00:50 | modify | 2432 | 0.01 | 1.08910 | 1.09410 | 1.08410 | ||
7296 | 2016.04.12 09:04 | close | 2432 | 0.01 | 1.08791 | 1.09410 | 1.08410 | 1.27 | 1423.42 |
7297 | 2016.04.12 23:20 | buy | 2433 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
7298 | 2016.04.12 23:20 | modify | 2433 | 0.01 | 1.08753 | 1.08253 | 1.09253 | ||
7299 | 2016.04.13 03:24 | close | 2433 | 0.01 | 1.08783 | 1.08253 | 1.09253 | 0.32 | 1423.74 |
7300 | 2016.04.13 20:30 | sell | 2434 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
7301 | 2016.04.13 20:30 | modify | 2434 | 0.01 | 1.08988 | 1.09488 | 1.08488 | ||
7302 | 2016.04.14 10:01 | close | 2434 | 0.01 | 1.08853 | 1.09488 | 1.08488 | 1.36 | 1425.11 |
7303 | 2016.04.15 23:10 | sell | 2435 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
7304 | 2016.04.15 23:10 | modify | 2435 | 0.01 | 1.09263 | 1.09763 | 1.08763 | ||
7305 | 2016.04.18 00:00 | close | 2435 | 0.01 | 1.09130 | 1.09763 | 1.08763 | 1.38 | 1426.49 |
7306 | 2016.04.18 00:00 | buy | 2436 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
7307 | 2016.04.18 00:00 | modify | 2436 | 0.01 | 1.09130 | 1.08630 | 1.09630 | ||
7308 | 2016.04.18 01:13 | close | 2436 | 0.01 | 1.09186 | 1.08630 | 1.09630 | 0.59 | 1427.08 |
7309 | 2016.04.20 20:00 | sell | 2437 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
7310 | 2016.04.20 20:00 | modify | 2437 | 0.01 | 1.09699 | 1.10199 | 1.09199 | ||
7311 | 2016.04.25 12:41 | close | 2437 | 0.01 | 1.09683 | 1.10199 | 1.09199 | 0.04 | 1427.13 |
7312 | 2016.04.25 20:05 | sell | 2438 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
7313 | 2016.04.25 20:05 | modify | 2438 | 0.01 | 1.09893 | 1.10393 | 1.09393 | ||
7314 | 2016.04.28 09:21 | close | 2438 | 0.01 | 1.09875 | 1.10393 | 1.09393 | 0.07 | 1427.20 |
7315 | 2016.04.28 22:50 | sell | 2439 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
7316 | 2016.04.28 22:50 | modify | 2439 | 0.01 | 1.09749 | 1.10249 | 1.09249 | ||
7317 | 2016.04.29 09:50 | close | 2439 | 0.01 | 1.09668 | 1.10249 | 1.09249 | 0.83 | 1428.04 |
7318 | 2016.05.02 01:10 | sell | 2440 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
7319 | 2016.05.02 01:10 | modify | 2440 | 0.01 | 1.09873 | 1.10373 | 1.09373 | ||
7320 | 2016.05.03 10:44 | close | 2440 | 0.01 | 1.09870 | 1.10373 | 1.09373 | 0.00 | 1428.04 |
7321 | 2016.05.03 22:40 | sell | 2441 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
7322 | 2016.05.03 22:40 | modify | 2441 | 0.01 | 1.09816 | 1.10316 | 1.09316 | ||
7323 | 2016.05.04 00:00 | buy | 2442 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
7324 | 2016.05.04 00:00 | modify | 2442 | 0.01 | 1.09746 | 1.09246 | 1.10246 | ||
7325 | 2016.05.04 00:51 | close | 2442 | 0.01 | 1.09780 | 1.09246 | 1.10246 | 0.36 | 1428.40 |
7326 | 2016.05.04 11:28 | close | 2441 | 0.01 | 1.09788 | 1.10316 | 1.09316 | 0.27 | 1428.68 |
7327 | 2016.05.05 20:00 | sell | 2443 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
7328 | 2016.05.05 20:00 | modify | 2443 | 0.01 | 1.10470 | 1.10970 | 1.09970 | ||
7329 | 2016.05.09 10:44 | close | 2443 | 0.01 | 1.10465 | 1.10970 | 1.09970 | 0.01 | 1428.68 |
7330 | 2016.05.10 20:00 | sell | 2444 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
7331 | 2016.05.10 20:00 | modify | 2444 | 0.01 | 1.10980 | 1.11480 | 1.10480 | ||
7332 | 2016.05.11 21:04 | close | 2444 | 0.01 | 1.10948 | 1.11480 | 1.10480 | 0.31 | 1429.00 |
7333 | 2016.05.12 21:00 | sell | 2445 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
7334 | 2016.05.12 21:00 | modify | 2445 | 0.01 | 1.10391 | 1.10891 | 1.09891 | ||
7335 | 2016.05.13 09:25 | close | 2445 | 0.01 | 1.10383 | 1.10891 | 1.09891 | 0.05 | 1429.05 |
7336 | 2016.05.13 20:15 | sell | 2446 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
7337 | 2016.05.13 20:15 | modify | 2446 | 0.01 | 1.10283 | 1.10783 | 1.09783 | ||
7338 | 2016.05.17 10:51 | s/l | 2446 | 0.01 | 1.10783 | 1.10783 | 1.09783 | -5.37 | 1423.68 |
7339 | 2016.05.17 20:20 | sell | 2447 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
7340 | 2016.05.17 20:20 | modify | 2447 | 0.01 | 1.10726 | 1.11226 | 1.10226 | ||
7341 | 2016.05.18 10:41 | close | 2447 | 0.01 | 1.10723 | 1.11226 | 1.10226 | 0.00 | 1423.69 |
7342 | 2016.05.18 20:00 | sell | 2448 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
7343 | 2016.05.18 20:00 | modify | 2448 | 0.01 | 1.10810 | 1.11310 | 1.10310 | ||
7344 | 2016.05.18 20:53 | close | 2448 | 0.01 | 1.10732 | 1.11310 | 1.10310 | 0.83 | 1424.52 |
7345 | 2016.05.18 21:15 | buy | 2449 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
7346 | 2016.05.18 21:15 | modify | 2449 | 0.01 | 1.10707 | 1.10207 | 1.11207 | ||
7347 | 2016.05.18 21:48 | close | 2449 | 0.01 | 1.10767 | 1.10207 | 1.11207 | 0.64 | 1425.16 |
7348 | 2016.05.18 23:30 | sell | 2450 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
7349 | 2016.05.18 23:30 | modify | 2450 | 0.01 | 1.10821 | 1.11321 | 1.10321 | ||
7350 | 2016.05.19 10:48 | close | 2450 | 0.01 | 1.10745 | 1.11321 | 1.10321 | 0.73 | 1425.89 |
7351 | 2016.05.19 23:05 | sell | 2451 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
7352 | 2016.05.19 23:05 | modify | 2451 | 0.01 | 1.10978 | 1.11478 | 1.10478 | ||
7353 | 2016.05.23 13:16 | close | 2451 | 0.01 | 1.10971 | 1.11478 | 1.10478 | 0.02 | 1425.91 |
7354 | 2016.05.23 20:20 | sell | 2452 | 0.01 | 1.11057 | 0.00000 | 0.00000 | ||
7355 | 2016.05.23 20:20 | modify | 2452 | 0.01 | 1.11057 | 1.11557 | 1.10557 | ||
7356 | 2016.05.24 09:58 | close | 2452 | 0.01 | 1.11029 | 1.11557 | 1.10557 | 0.27 | 1426.19 |
7357 | 2016.05.25 00:35 | sell | 2453 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
7358 | 2016.05.25 00:35 | modify | 2453 | 0.01 | 1.10712 | 1.11212 | 1.10212 | ||
7359 | 2016.05.25 09:35 | close | 2453 | 0.01 | 1.10547 | 1.11212 | 1.10212 | 1.76 | 1427.95 |
7360 | 2016.05.25 20:00 | sell | 2454 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
7361 | 2016.05.25 20:00 | modify | 2454 | 0.01 | 1.10600 | 1.11100 | 1.10100 | ||
7362 | 2016.05.27 15:59 | close | 2454 | 0.01 | 1.10589 | 1.11100 | 1.10100 | 0.02 | 1427.97 |
7363 | 2016.05.27 20:55 | sell | 2455 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
7364 | 2016.05.27 20:55 | modify | 2455 | 0.01 | 1.10513 | 1.11013 | 1.10013 | ||
7365 | 2016.05.30 03:36 | close | 2455 | 0.01 | 1.10435 | 1.11013 | 1.10013 | 0.80 | 1428.77 |
7366 | 2016.06.01 20:00 | sell | 2456 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
7367 | 2016.06.01 20:00 | modify | 2456 | 0.01 | 1.10480 | 1.10980 | 1.09980 | ||
7368 | 2016.06.02 16:37 | close | 2456 | 0.01 | 1.10470 | 1.10980 | 1.09980 | 0.02 | 1428.79 |
7369 | 2016.06.03 22:40 | sell | 2457 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
7370 | 2016.06.03 22:40 | modify | 2457 | 0.01 | 1.10846 | 1.11346 | 1.10346 | ||
7371 | 2016.06.06 02:56 | close | 2457 | 0.01 | 1.10826 | 1.11346 | 1.10346 | 0.19 | 1428.99 |
7372 | 2016.06.06 23:55 | buy | 2458 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
7373 | 2016.06.06 23:55 | modify | 2458 | 0.01 | 1.10215 | 1.09715 | 1.10715 | ||
7374 | 2016.06.07 00:31 | close | 2458 | 0.01 | 1.10282 | 1.09715 | 1.10715 | 0.72 | 1429.71 |
7375 | 2016.06.08 20:00 | buy | 2459 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
7376 | 2016.06.08 20:00 | modify | 2459 | 0.01 | 1.09298 | 1.08798 | 1.09798 | ||
7377 | 2016.06.08 22:42 | close | 2459 | 0.01 | 1.09339 | 1.08798 | 1.09798 | 0.44 | 1430.15 |
7378 | 2016.06.10 20:00 | buy | 2460 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
7379 | 2016.06.10 20:00 | modify | 2460 | 0.01 | 1.08504 | 1.08004 | 1.09004 | ||
7380 | 2016.06.13 00:02 | close | 2460 | 0.01 | 1.08579 | 1.08004 | 1.09004 | 0.80 | 1430.96 |
7381 | 2016.06.13 20:00 | buy | 2461 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
7382 | 2016.06.13 20:00 | modify | 2461 | 0.01 | 1.08903 | 1.08403 | 1.09403 | ||
7383 | 2016.06.13 23:58 | close | 2461 | 0.01 | 1.08903 | 1.08403 | 1.09403 | 0.00 | 1430.96 |
7384 | 2016.06.14 01:45 | buy | 2462 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
7385 | 2016.06.14 01:45 | modify | 2462 | 0.01 | 1.08748 | 1.08248 | 1.09248 | ||
7386 | 2016.06.14 03:08 | close | 2462 | 0.01 | 1.08749 | 1.08248 | 1.09248 | 0.01 | 1430.97 |
7387 | 2016.06.14 20:50 | buy | 2463 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
7388 | 2016.06.14 20:50 | modify | 2463 | 0.01 | 1.07918 | 1.07418 | 1.08418 | ||
7389 | 2016.06.14 22:19 | close | 2463 | 0.01 | 1.07981 | 1.07418 | 1.08418 | 0.67 | 1431.64 |
7390 | 2016.06.15 20:00 | sell | 2464 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
7391 | 2016.06.15 20:00 | modify | 2464 | 0.01 | 1.08485 | 1.08985 | 1.07985 | ||
7392 | 2016.06.15 20:44 | close | 2464 | 0.01 | 1.08388 | 1.08985 | 1.07985 | 1.03 | 1432.67 |
7393 | 2016.06.15 21:10 | buy | 2465 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
7394 | 2016.06.15 21:10 | modify | 2465 | 0.01 | 1.08355 | 1.07855 | 1.08855 | ||
7395 | 2016.06.16 17:03 | s/l | 2465 | 0.01 | 1.07855 | 1.07855 | 1.08855 | -5.31 | 1427.36 |
7396 | 2016.06.16 20:00 | sell | 2466 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
7397 | 2016.06.16 20:00 | modify | 2466 | 0.01 | 1.08353 | 1.08853 | 1.07853 | ||
7398 | 2016.06.16 22:25 | close | 2466 | 0.01 | 1.08318 | 1.08853 | 1.07853 | 0.37 | 1427.73 |
7399 | 2016.06.17 01:20 | sell | 2467 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
7400 | 2016.06.17 01:20 | modify | 2467 | 0.01 | 1.08375 | 1.08875 | 1.07875 | ||
7401 | 2016.06.17 09:22 | close | 2467 | 0.01 | 1.08375 | 1.08875 | 1.07875 | 0.00 | 1427.73 |
7402 | 2016.06.17 20:30 | sell | 2468 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
7403 | 2016.06.17 20:30 | modify | 2468 | 0.01 | 1.08260 | 1.08760 | 1.07760 | ||
7404 | 2016.06.20 00:00 | s/l | 2468 | 0.01 | 1.08928 | 1.08760 | 1.07760 | -7.14 | 1420.59 |
7405 | 2016.06.20 01:15 | sell | 2469 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
7406 | 2016.06.20 01:15 | modify | 2469 | 0.01 | 1.08994 | 1.09494 | 1.08494 | ||
7407 | 2016.06.20 03:04 | close | 2469 | 0.01 | 1.08886 | 1.09494 | 1.08494 | 1.15 | 1421.74 |
7408 | 2016.06.20 21:05 | sell | 2470 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
7409 | 2016.06.20 21:05 | modify | 2470 | 0.01 | 1.08842 | 1.09342 | 1.08342 | ||
7410 | 2016.06.21 00:40 | close | 2470 | 0.01 | 1.08758 | 1.09342 | 1.08342 | 0.86 | 1422.61 |
7411 | 2016.06.21 01:30 | sell | 2471 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
7412 | 2016.06.21 01:30 | modify | 2471 | 0.01 | 1.08868 | 1.09368 | 1.08368 | ||
7413 | 2016.06.21 09:39 | close | 2471 | 0.01 | 1.08841 | 1.09368 | 1.08368 | 0.29 | 1422.90 |
7414 | 2016.06.21 20:00 | sell | 2472 | 0.01 | 1.08218 | 0.00000 | 0.00000 | ||
7415 | 2016.06.21 20:00 | modify | 2472 | 0.01 | 1.08218 | 1.08718 | 1.07718 | ||
7416 | 2016.06.21 23:59 | close | 2472 | 0.01 | 1.08197 | 1.08718 | 1.07718 | 0.22 | 1423.12 |
7417 | 2016.06.22 00:00 | buy | 2473 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
7418 | 2016.06.22 00:00 | modify | 2473 | 0.01 | 1.08191 | 1.07691 | 1.08691 | ||
7419 | 2016.06.22 00:25 | close | 2473 | 0.01 | 1.08245 | 1.07691 | 1.08691 | 0.58 | 1423.70 |
7420 | 2016.06.22 20:00 | sell | 2474 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
7421 | 2016.06.22 20:00 | modify | 2474 | 0.01 | 1.08318 | 1.08818 | 1.07818 | ||
7422 | 2016.06.22 23:20 | buy | 2475 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
7423 | 2016.06.22 23:20 | modify | 2475 | 0.01 | 1.08328 | 1.07828 | 1.08828 | ||
7424 | 2016.06.23 00:04 | close | 2475 | 0.01 | 1.08370 | 1.07828 | 1.08828 | 0.46 | 1424.16 |
7425 | 2016.06.23 13:32 | s/l | 2474 | 0.01 | 1.08818 | 1.08818 | 1.07818 | -5.40 | 1418.76 |
7426 | 2016.06.23 20:00 | sell | 2476 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
7427 | 2016.06.23 20:00 | modify | 2476 | 0.01 | 1.08875 | 1.09375 | 1.08375 | ||
7428 | 2016.06.23 21:02 | close | 2476 | 0.01 | 1.08771 | 1.09375 | 1.08375 | 1.10 | 1419.86 |
7429 | 2016.06.23 21:05 | buy | 2477 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
7430 | 2016.06.23 21:05 | modify | 2477 | 0.01 | 1.08771 | 1.08271 | 1.09271 | ||
7431 | 2016.06.23 22:36 | close | 2477 | 0.01 | 1.08772 | 1.08271 | 1.09271 | 0.01 | 1419.87 |
7432 | 2016.06.23 22:40 | sell | 2478 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
7433 | 2016.06.23 22:40 | modify | 2478 | 0.01 | 1.08801 | 1.09301 | 1.08301 | ||
7434 | 2016.06.24 00:03 | s/l | 2478 | 0.01 | 1.09460 | 1.09301 | 1.08301 | -7.04 | 1412.84 |
7435 | 2016.06.24 00:40 | sell | 2479 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
7436 | 2016.06.24 00:40 | modify | 2479 | 0.01 | 1.09953 | 1.10453 | 1.09453 | ||
7437 | 2016.06.24 01:46 | close | 2479 | 0.01 | 1.09827 | 1.10453 | 1.09453 | 1.34 | 1414.18 |
7438 | 2016.06.24 20:00 | sell | 2480 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
7439 | 2016.06.24 20:00 | modify | 2480 | 0.01 | 1.08365 | 1.08865 | 1.07865 | ||
7440 | 2016.06.24 21:28 | close | 2480 | 0.01 | 1.08357 | 1.08865 | 1.07865 | 0.09 | 1414.27 |
7441 | 2016.06.24 21:30 | buy | 2481 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
7442 | 2016.06.24 21:30 | modify | 2481 | 0.01 | 1.08339 | 1.07839 | 1.08839 | ||
7443 | 2016.06.24 22:19 | s/l | 2481 | 0.01 | 1.07839 | 1.07839 | 1.08839 | -5.32 | 1408.95 |
7444 | 2016.06.24 22:20 | buy | 2482 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
7445 | 2016.06.24 22:20 | modify | 2482 | 0.01 | 1.07842 | 1.07342 | 1.08342 | ||
7446 | 2016.06.24 22:54 | close | 2482 | 0.01 | 1.07990 | 1.07342 | 1.08342 | 1.57 | 1410.52 |
7447 | 2016.06.27 20:00 | sell | 2483 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
7448 | 2016.06.27 20:00 | modify | 2483 | 0.01 | 1.07890 | 1.08390 | 1.07390 | ||
7449 | 2016.06.27 20:39 | close | 2483 | 0.01 | 1.07793 | 1.08390 | 1.07390 | 1.03 | 1411.55 |
7450 | 2016.06.27 20:45 | buy | 2484 | 0.01 | 1.07722 | 0.00000 | 0.00000 | ||
7451 | 2016.06.27 20:45 | modify | 2484 | 0.01 | 1.07722 | 1.07222 | 1.08222 | ||
7452 | 2016.06.27 21:28 | close | 2484 | 0.01 | 1.07728 | 1.07222 | 1.08222 | 0.07 | 1411.62 |
7453 | 2016.06.27 21:35 | sell | 2485 | 0.01 | 1.07764 | 0.00000 | 0.00000 | ||
7454 | 2016.06.27 21:35 | modify | 2485 | 0.01 | 1.07764 | 1.08264 | 1.07264 | ||
7455 | 2016.06.28 00:48 | close | 2485 | 0.01 | 1.07761 | 1.08264 | 1.07264 | 0.00 | 1411.62 |
7456 | 2016.06.28 20:15 | buy | 2486 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
7457 | 2016.06.28 20:15 | modify | 2486 | 0.01 | 1.08389 | 1.07889 | 1.08889 | ||
7458 | 2016.06.28 20:17 | close | 2486 | 0.01 | 1.08446 | 1.07889 | 1.08889 | 0.61 | 1412.23 |
7459 | 2016.06.28 20:30 | sell | 2487 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
7460 | 2016.06.28 20:30 | modify | 2487 | 0.01 | 1.08492 | 1.08992 | 1.07992 | ||
7461 | 2016.06.29 03:53 | close | 2487 | 0.01 | 1.08485 | 1.08992 | 1.07992 | 0.05 | 1412.29 |
7462 | 2016.06.29 20:00 | buy | 2488 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
7463 | 2016.06.29 20:00 | modify | 2488 | 0.01 | 1.08765 | 1.08265 | 1.09265 | ||
7464 | 2016.06.29 20:04 | close | 2488 | 0.01 | 1.08834 | 1.08265 | 1.09265 | 0.74 | 1413.03 |
7465 | 2016.06.29 23:20 | sell | 2489 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
7466 | 2016.06.29 23:20 | modify | 2489 | 0.01 | 1.08938 | 1.09438 | 1.08438 | ||
7467 | 2016.06.30 02:45 | close | 2489 | 0.01 | 1.08899 | 1.09438 | 1.08438 | 0.33 | 1413.36 |
7468 | 2016.06.30 20:10 | buy | 2490 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
7469 | 2016.06.30 20:10 | modify | 2490 | 0.01 | 1.08136 | 1.07636 | 1.08636 | ||
7470 | 2016.06.30 20:52 | close | 2490 | 0.01 | 1.08201 | 1.07636 | 1.08636 | 0.69 | 1414.05 |
7471 | 2016.06.30 21:20 | sell | 2491 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
7472 | 2016.06.30 21:20 | modify | 2491 | 0.01 | 1.08274 | 1.08774 | 1.07774 | ||
7473 | 2016.06.30 23:47 | close | 2491 | 0.01 | 1.08273 | 1.08774 | 1.07774 | 0.01 | 1414.06 |
7474 | 2016.06.30 23:50 | buy | 2492 | 0.01 | 1.08273 | 0.00000 | 0.00000 | ||
7475 | 2016.06.30 23:50 | modify | 2492 | 0.01 | 1.08273 | 1.07773 | 1.08773 | ||
7476 | 2016.06.30 23:55 | close | 2492 | 0.01 | 1.08339 | 1.07773 | 1.08773 | 0.70 | 1414.76 |
7477 | 2016.07.01 00:00 | sell | 2493 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
7478 | 2016.07.01 00:00 | modify | 2493 | 0.01 | 1.08388 | 1.08888 | 1.07888 | ||
7479 | 2016.07.01 04:59 | close | 2493 | 0.01 | 1.08369 | 1.08888 | 1.07888 | 0.20 | 1414.96 |
7480 | 2016.07.01 20:10 | sell | 2494 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
7481 | 2016.07.01 20:10 | modify | 2494 | 0.01 | 1.08478 | 1.08978 | 1.07978 | ||
7482 | 2016.07.01 22:58 | close | 2494 | 0.01 | 1.08413 | 1.08978 | 1.07978 | 0.69 | 1415.65 |
7483 | 2016.07.01 23:00 | buy | 2495 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
7484 | 2016.07.01 23:00 | modify | 2495 | 0.01 | 1.08385 | 1.07885 | 1.08885 | ||
7485 | 2016.07.04 00:09 | close | 2495 | 0.01 | 1.08414 | 1.07885 | 1.08885 | 0.31 | 1415.97 |
7486 | 2016.07.04 01:25 | sell | 2496 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
7487 | 2016.07.04 01:25 | modify | 2496 | 0.01 | 1.08449 | 1.08949 | 1.07949 | ||
7488 | 2016.07.04 09:59 | close | 2496 | 0.01 | 1.08362 | 1.08949 | 1.07949 | 0.93 | 1416.90 |
7489 | 2016.07.04 22:00 | sell | 2497 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
7490 | 2016.07.04 22:00 | modify | 2497 | 0.01 | 1.08314 | 1.08814 | 1.07814 | ||
7491 | 2016.07.05 03:09 | close | 2497 | 0.01 | 1.08168 | 1.08814 | 1.07814 | 1.52 | 1418.42 |
7492 | 2016.07.05 20:45 | buy | 2498 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
7493 | 2016.07.05 20:45 | modify | 2498 | 0.01 | 1.08169 | 1.07669 | 1.08669 | ||
7494 | 2016.07.05 21:35 | close | 2498 | 0.01 | 1.08213 | 1.07669 | 1.08669 | 0.47 | 1418.89 |
7495 | 2016.07.06 20:15 | sell | 2499 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
7496 | 2016.07.06 20:15 | modify | 2499 | 0.01 | 1.08310 | 1.08810 | 1.07810 | ||
7497 | 2016.07.06 20:50 | close | 2499 | 0.01 | 1.08213 | 1.08810 | 1.07810 | 1.03 | 1419.92 |
7498 | 2016.07.06 20:55 | buy | 2500 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
7499 | 2016.07.06 20:55 | modify | 2500 | 0.01 | 1.08208 | 1.07708 | 1.08708 | ||
7500 | 2016.07.06 22:04 | close | 2500 | 0.01 | 1.08226 | 1.07708 | 1.08708 | 0.20 | 1420.12 |
7501 | 2016.07.06 23:15 | sell | 2501 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
7502 | 2016.07.06 23:15 | modify | 2501 | 0.01 | 1.08281 | 1.08781 | 1.07781 | ||
7503 | 2016.07.07 03:52 | close | 2501 | 0.01 | 1.08111 | 1.08781 | 1.07781 | 1.73 | 1421.85 |
7504 | 2016.07.07 21:45 | sell | 2502 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
7505 | 2016.07.07 21:45 | modify | 2502 | 0.01 | 1.08253 | 1.08753 | 1.07753 | ||
7506 | 2016.07.11 00:10 | buy | 2503 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
7507 | 2016.07.11 00:10 | modify | 2503 | 0.01 | 1.08558 | 1.08058 | 1.09058 | ||
7508 | 2016.07.11 01:00 | close | 2503 | 0.01 | 1.08619 | 1.08058 | 1.09058 | 0.65 | 1422.50 |
7509 | 2016.07.12 03:04 | s/l | 2502 | 0.01 | 1.08753 | 1.08753 | 1.07753 | -5.40 | 1417.11 |
7510 | 2016.07.12 21:00 | sell | 2504 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
7511 | 2016.07.12 21:00 | modify | 2504 | 0.01 | 1.09321 | 1.09821 | 1.08821 | ||
7512 | 2016.07.13 04:57 | close | 2504 | 0.01 | 1.09310 | 1.09821 | 1.08821 | 0.09 | 1417.20 |
7513 | 2016.07.13 23:45 | sell | 2505 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
7514 | 2016.07.13 23:45 | modify | 2505 | 0.01 | 1.09274 | 1.09774 | 1.08774 | ||
7515 | 2016.07.14 09:47 | close | 2505 | 0.01 | 1.09247 | 1.09774 | 1.08774 | 0.21 | 1417.42 |
7516 | 2016.07.14 20:15 | sell | 2506 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
7517 | 2016.07.14 20:15 | modify | 2506 | 0.01 | 1.09025 | 1.09525 | 1.08525 | ||
7518 | 2016.07.15 12:09 | close | 2506 | 0.01 | 1.09022 | 1.09525 | 1.08525 | 0.00 | 1417.42 |
7519 | 2016.07.15 20:20 | sell | 2507 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
7520 | 2016.07.15 20:20 | modify | 2507 | 0.01 | 1.08869 | 1.09369 | 1.08369 | ||
7521 | 2016.07.15 21:52 | close | 2507 | 0.01 | 1.08735 | 1.09369 | 1.08369 | 1.43 | 1418.85 |
7522 | 2016.07.15 21:55 | buy | 2508 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
7523 | 2016.07.15 21:55 | modify | 2508 | 0.01 | 1.08734 | 1.08234 | 1.09234 | ||
7524 | 2016.07.15 22:31 | close | 2508 | 0.01 | 1.08797 | 1.08234 | 1.09234 | 0.67 | 1419.52 |
7525 | 2016.07.15 23:15 | buy | 2509 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
7526 | 2016.07.15 23:15 | modify | 2509 | 0.01 | 1.08708 | 1.08208 | 1.09208 | ||
7527 | 2016.07.18 01:20 | sell | 2510 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
7528 | 2016.07.18 01:20 | modify | 2510 | 0.01 | 1.08677 | 1.09177 | 1.08177 | ||
7529 | 2016.07.18 01:24 | close | 2509 | 0.01 | 1.08711 | 1.08208 | 1.09208 | 0.03 | 1419.56 |
7530 | 2016.07.18 11:19 | close | 2510 | 0.01 | 1.08675 | 1.09177 | 1.08177 | 0.03 | 1419.59 |
7531 | 2016.07.19 20:00 | sell | 2511 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
7532 | 2016.07.19 20:00 | modify | 2511 | 0.01 | 1.08581 | 1.09081 | 1.08081 | ||
7533 | 2016.07.20 09:57 | close | 2511 | 0.01 | 1.08535 | 1.09081 | 1.08081 | 0.46 | 1420.05 |
7534 | 2016.07.20 22:10 | sell | 2512 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
7535 | 2016.07.20 22:10 | modify | 2512 | 0.01 | 1.08707 | 1.09207 | 1.08207 | ||
7536 | 2016.07.21 13:05 | close | 2512 | 0.01 | 1.08700 | 1.09207 | 1.08207 | 0.00 | 1420.06 |
7537 | 2016.07.21 20:45 | buy | 2513 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
7538 | 2016.07.21 20:45 | modify | 2513 | 0.01 | 1.08612 | 1.08112 | 1.09112 | ||
7539 | 2016.07.21 21:32 | close | 2513 | 0.01 | 1.08671 | 1.08112 | 1.09112 | 0.63 | 1420.69 |
7540 | 2016.07.26 20:00 | sell | 2514 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
7541 | 2016.07.26 20:00 | modify | 2514 | 0.01 | 1.09054 | 1.09554 | 1.08554 | ||
7542 | 2016.07.27 22:00 | buy | 2515 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
7543 | 2016.07.27 22:00 | modify | 2515 | 0.01 | 1.09108 | 1.08608 | 1.09608 | ||
7544 | 2016.07.27 22:02 | close | 2514 | 0.01 | 1.09050 | 1.09554 | 1.08554 | 0.01 | 1420.70 |
7545 | 2016.07.27 23:33 | close | 2515 | 0.01 | 1.09109 | 1.08608 | 1.09608 | 0.01 | 1420.71 |
7546 | 2016.07.28 00:15 | buy | 2516 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
7547 | 2016.07.28 00:15 | modify | 2516 | 0.01 | 1.08994 | 1.08494 | 1.09494 | ||
7548 | 2016.07.28 00:47 | close | 2516 | 0.01 | 1.09059 | 1.08494 | 1.09494 | 0.69 | 1421.40 |
7549 | 2016.07.28 20:00 | buy | 2517 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
7550 | 2016.07.28 20:00 | modify | 2517 | 0.01 | 1.08625 | 1.08125 | 1.09125 | ||
7551 | 2016.07.28 20:57 | close | 2517 | 0.01 | 1.08688 | 1.08125 | 1.09125 | 0.67 | 1422.07 |
7552 | 2016.07.29 20:20 | buy | 2518 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
7553 | 2016.07.29 20:20 | modify | 2518 | 0.01 | 1.08188 | 1.07688 | 1.08688 | ||
7554 | 2016.07.29 20:54 | close | 2518 | 0.01 | 1.08252 | 1.07688 | 1.08688 | 0.68 | 1422.75 |
7555 | 2016.07.29 22:35 | sell | 2519 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
7556 | 2016.07.29 22:35 | modify | 2519 | 0.01 | 1.08357 | 1.08857 | 1.07857 | ||
7557 | 2016.08.01 09:08 | close | 2519 | 0.01 | 1.08254 | 1.08857 | 1.07857 | 1.07 | 1423.82 |
7558 | 2016.08.01 20:25 | sell | 2520 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
7559 | 2016.08.01 20:25 | modify | 2520 | 0.01 | 1.08124 | 1.08624 | 1.07624 | ||
7560 | 2016.08.02 12:34 | close | 2520 | 0.01 | 1.08120 | 1.08624 | 1.07624 | 0.01 | 1423.84 |
7561 | 2016.08.03 20:55 | buy | 2521 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
7562 | 2016.08.03 20:55 | modify | 2521 | 0.01 | 1.08459 | 1.07959 | 1.08959 | ||
7563 | 2016.08.03 23:43 | close | 2521 | 0.01 | 1.08502 | 1.07959 | 1.08959 | 0.45 | 1424.29 |
7564 | 2016.08.05 20:20 | sell | 2522 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
7565 | 2016.08.05 20:20 | modify | 2522 | 0.01 | 1.08640 | 1.09140 | 1.08140 | ||
7566 | 2016.08.08 00:11 | close | 2522 | 0.01 | 1.08612 | 1.09140 | 1.08140 | 0.27 | 1424.56 |
7567 | 2016.08.10 22:05 | buy | 2523 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
7568 | 2016.08.10 22:05 | modify | 2523 | 0.01 | 1.08974 | 1.08474 | 1.09474 | ||
7569 | 2016.08.11 00:32 | close | 2523 | 0.01 | 1.08993 | 1.08474 | 1.09474 | 0.21 | 1424.78 |
7570 | 2016.08.18 21:10 | buy | 2524 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
7571 | 2016.08.18 21:10 | modify | 2524 | 0.01 | 1.08418 | 1.07918 | 1.08918 | ||
7572 | 2016.08.18 23:00 | close | 2524 | 0.01 | 1.08419 | 1.07918 | 1.08918 | 0.01 | 1424.79 |
7573 | 2016.08.19 20:00 | sell | 2525 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
7574 | 2016.08.19 20:00 | modify | 2525 | 0.01 | 1.08716 | 1.09216 | 1.08216 | ||
7575 | 2016.08.22 03:01 | close | 2525 | 0.01 | 1.08608 | 1.09216 | 1.08216 | 1.12 | 1425.91 |
7576 | 2016.08.26 20:00 | sell | 2526 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
7577 | 2016.08.26 20:00 | modify | 2526 | 0.01 | 1.09333 | 1.09833 | 1.08833 | ||
7578 | 2016.08.29 10:48 | close | 2526 | 0.01 | 1.09330 | 1.09833 | 1.08833 | 0.01 | 1425.93 |
7579 | 2016.08.29 22:00 | sell | 2527 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
7580 | 2016.08.29 22:00 | modify | 2527 | 0.01 | 1.09442 | 1.09942 | 1.08942 | ||
7581 | 2016.08.30 09:47 | close | 2527 | 0.01 | 1.09439 | 1.09942 | 1.08942 | 0.01 | 1425.94 |
7582 | 2016.08.30 20:00 | sell | 2528 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
7583 | 2016.08.30 20:00 | modify | 2528 | 0.01 | 1.09614 | 1.10114 | 1.09114 | ||
7584 | 2016.08.31 09:47 | close | 2528 | 0.01 | 1.09581 | 1.10114 | 1.09114 | 0.32 | 1426.26 |
7585 | 2016.08.31 21:35 | sell | 2529 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
7586 | 2016.08.31 21:35 | modify | 2529 | 0.01 | 1.09671 | 1.10171 | 1.09171 | ||
7587 | 2016.09.01 18:11 | close | 2529 | 0.01 | 1.09663 | 1.10171 | 1.09171 | 0.00 | 1426.27 |
7588 | 2016.09.01 20:55 | sell | 2530 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
7589 | 2016.09.01 20:55 | modify | 2530 | 0.01 | 1.09725 | 1.10225 | 1.09225 | ||
7590 | 2016.09.02 10:50 | close | 2530 | 0.01 | 1.09655 | 1.10225 | 1.09225 | 0.72 | 1426.99 |
7591 | 2016.09.06 22:15 | buy | 2531 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
7592 | 2016.09.06 22:15 | modify | 2531 | 0.01 | 1.09143 | 1.08643 | 1.09643 | ||
7593 | 2016.09.07 00:33 | close | 2531 | 0.01 | 1.09153 | 1.08643 | 1.09643 | 0.10 | 1427.10 |
7594 | 2016.09.08 20:15 | sell | 2532 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
7595 | 2016.09.08 20:15 | modify | 2532 | 0.01 | 1.09477 | 1.09977 | 1.08977 | ||
7596 | 2016.09.12 12:00 | close | 2532 | 0.01 | 1.09471 | 1.09977 | 1.08977 | 0.02 | 1427.12 |
7597 | 2016.09.12 20:20 | buy | 2533 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
7598 | 2016.09.12 20:20 | modify | 2533 | 0.01 | 1.09209 | 1.08709 | 1.09709 | ||
7599 | 2016.09.12 21:56 | close | 2533 | 0.01 | 1.09272 | 1.08709 | 1.09709 | 0.67 | 1427.79 |
7600 | 2016.09.13 20:00 | sell | 2534 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
7601 | 2016.09.13 20:00 | modify | 2534 | 0.01 | 1.09592 | 1.10092 | 1.09092 | ||
7602 | 2016.09.13 22:04 | close | 2534 | 0.01 | 1.09574 | 1.10092 | 1.09092 | 0.19 | 1427.98 |
7603 | 2016.09.13 22:05 | buy | 2535 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
7604 | 2016.09.13 22:05 | modify | 2535 | 0.01 | 1.09577 | 1.09077 | 1.10077 | ||
7605 | 2016.09.14 00:09 | close | 2535 | 0.01 | 1.09595 | 1.09077 | 1.10077 | 0.20 | 1428.18 |
7606 | 2016.09.14 20:35 | sell | 2536 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
7607 | 2016.09.14 20:35 | modify | 2536 | 0.01 | 1.09508 | 1.10008 | 1.09008 | ||
7608 | 2016.09.15 12:53 | close | 2536 | 0.01 | 1.09501 | 1.10008 | 1.09008 | 0.00 | 1428.18 |
7609 | 2016.09.15 21:20 | buy | 2537 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
7610 | 2016.09.15 21:20 | modify | 2537 | 0.01 | 1.09234 | 1.08734 | 1.09734 | ||
7611 | 2016.09.15 22:59 | close | 2537 | 0.01 | 1.09274 | 1.08734 | 1.09734 | 0.43 | 1428.61 |
7612 | 2016.09.16 20:40 | sell | 2538 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
7613 | 2016.09.16 20:40 | modify | 2538 | 0.01 | 1.09361 | 1.09861 | 1.08861 | ||
7614 | 2016.09.19 11:08 | close | 2538 | 0.01 | 1.09353 | 1.09861 | 1.08861 | 0.05 | 1428.67 |
7615 | 2016.09.21 20:00 | sell | 2539 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
7616 | 2016.09.21 20:00 | modify | 2539 | 0.01 | 1.08969 | 1.09469 | 1.08469 | ||
7617 | 2016.09.21 21:08 | close | 2539 | 0.01 | 1.08932 | 1.09469 | 1.08469 | 0.39 | 1429.06 |
7618 | 2016.09.21 21:10 | buy | 2540 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
7619 | 2016.09.21 21:10 | modify | 2540 | 0.01 | 1.08807 | 1.08307 | 1.09307 | ||
7620 | 2016.09.21 21:32 | close | 2540 | 0.01 | 1.08945 | 1.08307 | 1.09307 | 1.47 | 1430.53 |
7621 | 2016.09.21 21:35 | sell | 2541 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
7622 | 2016.09.21 21:35 | modify | 2541 | 0.01 | 1.08983 | 1.09483 | 1.08483 | ||
7623 | 2016.09.22 11:16 | close | 2541 | 0.01 | 1.08954 | 1.09483 | 1.08483 | 0.23 | 1430.76 |
7624 | 2016.09.26 20:00 | sell | 2542 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
7625 | 2016.09.26 20:00 | modify | 2542 | 0.01 | 1.09023 | 1.09523 | 1.08523 | ||
7626 | 2016.09.27 10:13 | close | 2542 | 0.01 | 1.09020 | 1.09523 | 1.08523 | 0.00 | 1430.77 |
7627 | 2016.09.29 20:00 | buy | 2543 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
7628 | 2016.09.29 20:00 | modify | 2543 | 0.01 | 1.08447 | 1.07947 | 1.08947 | ||
7629 | 2016.09.29 23:59 | close | 2543 | 0.01 | 1.08448 | 1.07947 | 1.08947 | 0.01 | 1430.78 |
7630 | 2016.09.30 20:00 | sell | 2544 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
7631 | 2016.09.30 20:00 | modify | 2544 | 0.01 | 1.09123 | 1.09623 | 1.08623 | ||
7632 | 2016.10.03 10:02 | close | 2544 | 0.01 | 1.09120 | 1.09623 | 1.08623 | 0.00 | 1430.78 |
7633 | 2016.10.04 20:00 | sell | 2545 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
7634 | 2016.10.04 20:00 | modify | 2545 | 0.01 | 1.09680 | 1.10180 | 1.09180 | ||
7635 | 2016.10.05 09:50 | close | 2545 | 0.01 | 1.09654 | 1.10180 | 1.09180 | 0.25 | 1431.04 |
7636 | 2016.10.05 20:00 | buy | 2546 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
7637 | 2016.10.05 20:00 | modify | 2546 | 0.01 | 1.09306 | 1.08806 | 1.09806 | ||
7638 | 2016.10.06 09:06 | close | 2546 | 0.01 | 1.09305 | 1.08806 | 1.09806 | 0.00 | 1431.04 |
7639 | 2016.10.07 20:50 | buy | 2547 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
7640 | 2016.10.07 20:50 | modify | 2547 | 0.01 | 1.09337 | 1.08837 | 1.09837 | ||
7641 | 2016.10.07 21:35 | close | 2547 | 0.01 | 1.09412 | 1.08837 | 1.09837 | 0.80 | 1431.84 |
7642 | 2016.10.07 22:05 | sell | 2548 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
7643 | 2016.10.07 22:05 | modify | 2548 | 0.01 | 1.09465 | 1.09965 | 1.08965 | ||
7644 | 2016.10.10 00:50 | close | 2548 | 0.01 | 1.09390 | 1.09965 | 1.08965 | 0.77 | 1432.61 |
7645 | 2016.10.10 00:55 | sell | 2549 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
7646 | 2016.10.10 00:55 | modify | 2549 | 0.01 | 1.09496 | 1.09996 | 1.08996 | ||
7647 | 2016.10.10 10:09 | close | 2549 | 0.01 | 1.09366 | 1.09996 | 1.08996 | 1.38 | 1433.99 |
7648 | 2016.10.10 20:15 | buy | 2550 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
7649 | 2016.10.10 20:15 | modify | 2550 | 0.01 | 1.09505 | 1.09005 | 1.10005 | ||
7650 | 2016.10.11 10:13 | close | 2550 | 0.01 | 1.09505 | 1.09005 | 1.10005 | 0.00 | 1434.00 |
7651 | 2016.10.11 20:00 | sell | 2551 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
7652 | 2016.10.11 20:00 | modify | 2551 | 0.01 | 1.09401 | 1.09901 | 1.08901 | ||
7653 | 2016.10.11 21:30 | close | 2551 | 0.01 | 1.09259 | 1.09901 | 1.08901 | 1.51 | 1435.51 |
7654 | 2016.10.12 21:15 | sell | 2552 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
7655 | 2016.10.12 21:15 | modify | 2552 | 0.01 | 1.09108 | 1.09608 | 1.08608 | ||
7656 | 2016.10.13 09:02 | close | 2552 | 0.01 | 1.08909 | 1.09608 | 1.08608 | 2.04 | 1437.55 |
7657 | 2016.10.13 22:20 | sell | 2553 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
7658 | 2016.10.13 22:20 | modify | 2553 | 0.01 | 1.09047 | 1.09547 | 1.08547 | ||
7659 | 2016.10.14 11:31 | close | 2553 | 0.01 | 1.08789 | 1.09547 | 1.08547 | 2.71 | 1440.27 |
7660 | 2016.10.14 20:00 | sell | 2554 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
7661 | 2016.10.14 20:00 | modify | 2554 | 0.01 | 1.08827 | 1.09327 | 1.08327 | ||
7662 | 2016.10.14 21:57 | close | 2554 | 0.01 | 1.08714 | 1.09327 | 1.08327 | 1.20 | 1441.47 |
7663 | 2016.10.14 22:00 | buy | 2555 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
7664 | 2016.10.14 22:00 | modify | 2555 | 0.01 | 1.08693 | 1.08193 | 1.09193 | ||
7665 | 2016.10.17 06:05 | close | 2555 | 0.01 | 1.08694 | 1.08193 | 1.09193 | 0.01 | 1441.48 |
7666 | 2016.10.17 22:00 | sell | 2556 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
7667 | 2016.10.17 22:00 | modify | 2556 | 0.01 | 1.08768 | 1.09268 | 1.08268 | ||
7668 | 2016.10.18 10:43 | close | 2556 | 0.01 | 1.08754 | 1.09268 | 1.08268 | 0.11 | 1441.60 |
7669 | 2016.10.19 20:30 | sell | 2557 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
7670 | 2016.10.19 20:30 | modify | 2557 | 0.01 | 1.08554 | 1.09054 | 1.08054 | ||
7671 | 2016.10.20 10:10 | close | 2557 | 0.01 | 1.08519 | 1.09054 | 1.08054 | 0.30 | 1441.90 |
7672 | 2016.10.20 20:05 | sell | 2558 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
7673 | 2016.10.20 20:05 | modify | 2558 | 0.01 | 1.08505 | 1.09005 | 1.08005 | ||
7674 | 2016.10.21 05:01 | close | 2558 | 0.01 | 1.08458 | 1.09005 | 1.08005 | 0.47 | 1442.37 |
7675 | 2016.10.21 20:35 | buy | 2559 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
7676 | 2016.10.21 20:35 | modify | 2559 | 0.01 | 1.08102 | 1.07602 | 1.08602 | ||
7677 | 2016.10.21 23:24 | close | 2559 | 0.01 | 1.08118 | 1.07602 | 1.08602 | 0.17 | 1442.54 |
7678 | 2016.10.24 21:50 | sell | 2560 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
7679 | 2016.10.24 21:50 | modify | 2560 | 0.01 | 1.08133 | 1.08633 | 1.07633 | ||
7680 | 2016.10.25 10:54 | close | 2560 | 0.01 | 1.08129 | 1.08633 | 1.07633 | 0.02 | 1442.57 |
7681 | 2016.10.25 21:00 | sell | 2561 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
7682 | 2016.10.25 21:00 | modify | 2561 | 0.01 | 1.08305 | 1.08805 | 1.07805 | ||
7683 | 2016.10.26 10:33 | close | 2561 | 0.01 | 1.08263 | 1.08805 | 1.07805 | 0.42 | 1442.99 |
7684 | 2016.10.28 20:20 | buy | 2562 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
7685 | 2016.10.28 20:20 | modify | 2562 | 0.01 | 1.08488 | 1.07988 | 1.08988 | ||
7686 | 2016.10.28 22:26 | close | 2562 | 0.01 | 1.08488 | 1.07988 | 1.08988 | 0.00 | 1442.99 |
7687 | 2016.10.28 22:30 | sell | 2563 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
7688 | 2016.10.28 22:30 | modify | 2563 | 0.01 | 1.08473 | 1.08973 | 1.07973 | ||
7689 | 2016.10.31 03:58 | close | 2563 | 0.01 | 1.08397 | 1.08973 | 1.07973 | 0.78 | 1443.78 |
7690 | 2016.10.31 20:00 | sell | 2564 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
7691 | 2016.10.31 20:00 | modify | 2564 | 0.01 | 1.08514 | 1.09014 | 1.08014 | ||
7692 | 2016.11.01 11:59 | close | 2564 | 0.01 | 1.08477 | 1.09014 | 1.08014 | 0.36 | 1444.14 |
7693 | 2016.11.01 20:00 | buy | 2565 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
7694 | 2016.11.01 20:00 | modify | 2565 | 0.01 | 1.07959 | 1.07459 | 1.08459 | ||
7695 | 2016.11.02 19:23 | close | 2565 | 0.01 | 1.07959 | 1.07459 | 1.08459 | 0.00 | 1444.15 |
7696 | 2016.11.02 20:00 | sell | 2566 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
7697 | 2016.11.02 20:00 | modify | 2566 | 0.01 | 1.08035 | 1.08535 | 1.07535 | ||
7698 | 2016.11.02 20:51 | close | 2566 | 0.01 | 1.07916 | 1.08535 | 1.07535 | 1.26 | 1445.41 |
7699 | 2016.11.02 20:55 | buy | 2567 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
7700 | 2016.11.02 20:55 | modify | 2567 | 0.01 | 1.07920 | 1.07420 | 1.08420 | ||
7701 | 2016.11.02 21:16 | close | 2567 | 0.01 | 1.07967 | 1.07420 | 1.08420 | 0.50 | 1445.91 |
7702 | 2016.11.02 23:00 | sell | 2568 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
7703 | 2016.11.02 23:00 | modify | 2568 | 0.01 | 1.08016 | 1.08516 | 1.07516 | ||
7704 | 2016.11.03 12:35 | close | 2568 | 0.01 | 1.07888 | 1.08516 | 1.07516 | 1.28 | 1447.19 |
7705 | 2016.11.03 20:00 | sell | 2569 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
7706 | 2016.11.03 20:00 | modify | 2569 | 0.01 | 1.08150 | 1.08650 | 1.07650 | ||
7707 | 2016.11.04 11:45 | close | 2569 | 0.01 | 1.08111 | 1.08650 | 1.07650 | 0.39 | 1447.59 |
7708 | 2016.11.04 20:25 | sell | 2570 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
7709 | 2016.11.04 20:25 | modify | 2570 | 0.01 | 1.07815 | 1.08315 | 1.07315 | ||
7710 | 2016.11.07 00:08 | s/l | 2570 | 0.01 | 1.08324 | 1.08315 | 1.07315 | -5.45 | 1442.14 |
7711 | 2016.11.07 00:15 | sell | 2571 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
7712 | 2016.11.07 00:15 | modify | 2571 | 0.01 | 1.08110 | 1.08610 | 1.07610 | ||
7713 | 2016.11.07 01:01 | close | 2571 | 0.01 | 1.07976 | 1.08610 | 1.07610 | 1.42 | 1443.56 |
7714 | 2016.11.07 01:20 | buy | 2572 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
7715 | 2016.11.07 01:20 | modify | 2572 | 0.01 | 1.07962 | 1.07462 | 1.08462 | ||
7716 | 2016.11.07 01:31 | close | 2572 | 0.01 | 1.08015 | 1.07462 | 1.08462 | 0.56 | 1444.12 |
7717 | 2016.11.07 01:45 | sell | 2573 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
7718 | 2016.11.07 01:45 | modify | 2573 | 0.01 | 1.08055 | 1.08555 | 1.07555 | ||
7719 | 2016.11.07 10:07 | close | 2573 | 0.01 | 1.08051 | 1.08555 | 1.07555 | 0.05 | 1444.17 |
7720 | 2016.11.07 21:05 | buy | 2574 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
7721 | 2016.11.07 21:05 | modify | 2574 | 0.01 | 1.07632 | 1.07132 | 1.08132 | ||
7722 | 2016.11.08 02:09 | close | 2574 | 0.01 | 1.07632 | 1.07132 | 1.08132 | 0.00 | 1444.17 |
7723 | 2016.11.08 20:25 | sell | 2575 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
7724 | 2016.11.08 20:25 | modify | 2575 | 0.01 | 1.07718 | 1.08218 | 1.07218 | ||
7725 | 2016.11.09 04:00 | close | 2575 | 0.01 | 1.07714 | 1.08218 | 1.07218 | 0.01 | 1444.19 |
7726 | 2016.11.09 20:45 | buy | 2576 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
7727 | 2016.11.09 20:45 | modify | 2576 | 0.01 | 1.07444 | 1.06944 | 1.07944 | ||
7728 | 2016.11.09 20:54 | close | 2576 | 0.01 | 1.07516 | 1.06944 | 1.07944 | 0.77 | 1444.96 |
7729 | 2016.11.09 22:00 | sell | 2577 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
7730 | 2016.11.09 22:00 | modify | 2577 | 0.01 | 1.07568 | 1.08068 | 1.07068 | ||
7731 | 2016.11.09 22:35 | buy | 2578 | 0.01 | 1.07471 | 0.00000 | 0.00000 | ||
7732 | 2016.11.09 22:35 | modify | 2578 | 0.01 | 1.07471 | 1.06971 | 1.07971 | ||
7733 | 2016.11.09 22:57 | close | 2577 | 0.01 | 1.07436 | 1.08068 | 1.07068 | 1.40 | 1446.36 |
7734 | 2016.11.10 00:18 | close | 2578 | 0.01 | 1.07472 | 1.06971 | 1.07971 | 0.02 | 1446.38 |
7735 | 2016.11.10 00:35 | sell | 2579 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
7736 | 2016.11.10 00:35 | modify | 2579 | 0.01 | 1.07481 | 1.07981 | 1.06981 | ||
7737 | 2016.11.10 03:12 | close | 2579 | 0.01 | 1.07470 | 1.07981 | 1.06981 | 0.12 | 1446.50 |
7738 | 2016.11.10 20:10 | buy | 2580 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
7739 | 2016.11.10 20:10 | modify | 2580 | 0.01 | 1.07489 | 1.06989 | 1.07989 | ||
7740 | 2016.11.10 20:18 | close | 2580 | 0.01 | 1.07550 | 1.06989 | 1.07989 | 0.65 | 1447.15 |
7741 | 2016.11.11 20:00 | buy | 2581 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
7742 | 2016.11.11 20:00 | modify | 2581 | 0.01 | 1.07102 | 1.06602 | 1.07602 | ||
7743 | 2016.11.11 20:26 | close | 2581 | 0.01 | 1.07183 | 1.06602 | 1.07602 | 0.87 | 1448.02 |
7744 | 2016.11.14 20:00 | sell | 2582 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
7745 | 2016.11.14 20:00 | modify | 2582 | 0.01 | 1.07183 | 1.07683 | 1.06683 | ||
7746 | 2016.11.14 21:30 | buy | 2583 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
7747 | 2016.11.14 21:30 | modify | 2583 | 0.01 | 1.07123 | 1.06623 | 1.07623 | ||
7748 | 2016.11.14 21:58 | close | 2583 | 0.01 | 1.07168 | 1.06623 | 1.07623 | 0.48 | 1448.50 |
7749 | 2016.11.15 00:02 | close | 2582 | 0.01 | 1.07086 | 1.07683 | 1.06683 | 1.00 | 1449.51 |
7750 | 2016.11.16 20:25 | buy | 2584 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
7751 | 2016.11.16 20:25 | modify | 2584 | 0.01 | 1.07098 | 1.06598 | 1.07598 | ||
7752 | 2016.11.16 23:37 | close | 2584 | 0.01 | 1.07125 | 1.06598 | 1.07598 | 0.29 | 1449.80 |
7753 | 2016.11.17 01:15 | sell | 2585 | 0.01 | 1.07168 | 0.00000 | 0.00000 | ||
7754 | 2016.11.17 01:15 | modify | 2585 | 0.01 | 1.07168 | 1.07668 | 1.06668 | ||
7755 | 2016.11.17 17:23 | close | 2585 | 0.01 | 1.07168 | 1.07668 | 1.06668 | 0.00 | 1449.80 |
7756 | 2016.11.17 20:20 | buy | 2586 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
7757 | 2016.11.17 20:20 | modify | 2586 | 0.01 | 1.07006 | 1.06506 | 1.07506 | ||
7758 | 2016.11.17 21:34 | close | 2586 | 0.01 | 1.07029 | 1.06506 | 1.07506 | 0.25 | 1450.05 |
7759 | 2016.11.18 20:00 | sell | 2587 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
7760 | 2016.11.18 20:00 | modify | 2587 | 0.01 | 1.07045 | 1.07545 | 1.06545 | ||
7761 | 2016.11.18 23:47 | close | 2587 | 0.01 | 1.06933 | 1.07545 | 1.06545 | 1.19 | 1451.24 |
7762 | 2016.11.21 22:40 | sell | 2588 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
7763 | 2016.11.21 22:40 | modify | 2588 | 0.01 | 1.07224 | 1.07724 | 1.06724 | ||
7764 | 2016.11.22 17:59 | close | 2588 | 0.01 | 1.07221 | 1.07724 | 1.06724 | 0.00 | 1451.24 |
7765 | 2016.11.22 20:25 | sell | 2589 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
7766 | 2016.11.22 20:25 | modify | 2589 | 0.01 | 1.07374 | 1.07874 | 1.06874 | ||
7767 | 2016.11.23 10:46 | close | 2589 | 0.01 | 1.07371 | 1.07874 | 1.06874 | 0.00 | 1451.24 |
7768 | 2016.11.23 20:00 | sell | 2590 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
7769 | 2016.11.23 20:00 | modify | 2590 | 0.01 | 1.07311 | 1.07811 | 1.06811 | ||
7770 | 2016.11.23 21:14 | close | 2590 | 0.01 | 1.07259 | 1.07811 | 1.06811 | 0.55 | 1451.79 |
7771 | 2016.11.23 21:15 | buy | 2591 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
7772 | 2016.11.23 21:15 | modify | 2591 | 0.01 | 1.07260 | 1.06760 | 1.07760 | ||
7773 | 2016.11.23 22:03 | close | 2591 | 0.01 | 1.07309 | 1.06760 | 1.07760 | 0.52 | 1452.31 |
7774 | 2016.11.25 21:00 | sell | 2592 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
7775 | 2016.11.25 21:00 | modify | 2592 | 0.01 | 1.07473 | 1.07973 | 1.06973 | ||
7776 | 2016.11.25 21:56 | close | 2592 | 0.01 | 1.07414 | 1.07973 | 1.06973 | 0.62 | 1452.93 |
7777 | 2016.11.25 22:00 | buy | 2593 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
7778 | 2016.11.25 22:00 | modify | 2593 | 0.01 | 1.07389 | 1.06889 | 1.07889 | ||
7779 | 2016.11.25 22:50 | close | 2593 | 0.01 | 1.07447 | 1.06889 | 1.07889 | 0.62 | 1453.55 |
7780 | 2016.11.28 01:05 | sell | 2594 | 0.01 | 1.07449 | 0.00000 | 0.00000 | ||
7781 | 2016.11.28 01:05 | modify | 2594 | 0.01 | 1.07449 | 1.07949 | 1.06949 | ||
7782 | 2016.11.28 13:43 | close | 2594 | 0.01 | 1.07440 | 1.07949 | 1.06949 | 0.10 | 1453.65 |
7783 | 2016.11.28 23:05 | sell | 2595 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
7784 | 2016.11.28 23:05 | modify | 2595 | 0.01 | 1.07516 | 1.08016 | 1.07016 | ||
7785 | 2016.11.29 11:21 | close | 2595 | 0.01 | 1.07484 | 1.08016 | 1.07016 | 0.31 | 1453.97 |
7786 | 2016.11.29 22:35 | sell | 2596 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
7787 | 2016.11.29 22:35 | modify | 2596 | 0.01 | 1.07735 | 1.08235 | 1.07235 | ||
7788 | 2016.11.30 18:17 | close | 2596 | 0.01 | 1.07728 | 1.08235 | 1.07235 | 0.04 | 1454.01 |
7789 | 2016.11.30 20:00 | sell | 2597 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
7790 | 2016.11.30 20:00 | modify | 2597 | 0.01 | 1.07887 | 1.08387 | 1.07387 | ||
7791 | 2016.11.30 20:27 | close | 2597 | 0.01 | 1.07788 | 1.08387 | 1.07387 | 1.05 | 1455.06 |
7792 | 2016.11.30 20:30 | buy | 2598 | 0.01 | 1.07775 | 0.00000 | 0.00000 | ||
7793 | 2016.11.30 20:30 | modify | 2598 | 0.01 | 1.07775 | 1.07275 | 1.08275 | ||
7794 | 2016.12.01 00:05 | close | 2598 | 0.01 | 1.07779 | 1.07275 | 1.08275 | 0.05 | 1455.12 |
7795 | 2016.12.01 21:05 | sell | 2599 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
7796 | 2016.12.01 21:05 | modify | 2599 | 0.01 | 1.07714 | 1.08214 | 1.07214 | ||
7797 | 2016.12.02 10:49 | close | 2599 | 0.01 | 1.07711 | 1.08214 | 1.07214 | 0.00 | 1455.12 |
7798 | 2016.12.02 20:40 | buy | 2600 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
7799 | 2016.12.02 20:40 | modify | 2600 | 0.01 | 1.07739 | 1.07239 | 1.08239 | ||
7800 | 2016.12.02 22:26 | close | 2600 | 0.01 | 1.07773 | 1.07239 | 1.08239 | 0.36 | 1455.48 |
7801 | 2016.12.02 23:40 | sell | 2601 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
7802 | 2016.12.02 23:40 | modify | 2601 | 0.01 | 1.07824 | 1.08324 | 1.07324 | ||
7803 | 2016.12.05 00:00 | close | 2601 | 0.01 | 1.07611 | 1.08324 | 1.07324 | 2.24 | 1457.72 |
7804 | 2016.12.05 00:30 | buy | 2602 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
7805 | 2016.12.05 00:30 | modify | 2602 | 0.01 | 1.07232 | 1.06732 | 1.07732 | ||
7806 | 2016.12.05 01:33 | close | 2602 | 0.01 | 1.07301 | 1.06732 | 1.07732 | 0.73 | 1458.45 |
7807 | 2016.12.05 01:40 | buy | 2603 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
7808 | 2016.12.05 01:40 | modify | 2603 | 0.01 | 1.07076 | 1.06576 | 1.07576 | ||
7809 | 2016.12.05 01:55 | close | 2603 | 0.01 | 1.07262 | 1.06576 | 1.07576 | 1.98 | 1460.43 |
7810 | 2016.12.05 20:00 | sell | 2604 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
7811 | 2016.12.05 20:00 | modify | 2604 | 0.01 | 1.08383 | 1.08883 | 1.07883 | ||
7812 | 2016.12.06 08:52 | close | 2604 | 0.01 | 1.08258 | 1.08883 | 1.07883 | 1.30 | 1461.74 |
7813 | 2016.12.06 20:55 | sell | 2605 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
7814 | 2016.12.06 20:55 | modify | 2605 | 0.01 | 1.08285 | 1.08785 | 1.07785 | ||
7815 | 2016.12.07 12:06 | close | 2605 | 0.01 | 1.08212 | 1.08785 | 1.07785 | 0.74 | 1462.48 |
7816 | 2016.12.07 20:00 | buy | 2606 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
7817 | 2016.12.07 20:00 | modify | 2606 | 0.01 | 1.08263 | 1.07763 | 1.08763 | ||
7818 | 2016.12.07 20:21 | close | 2606 | 0.01 | 1.08337 | 1.07763 | 1.08763 | 0.79 | 1463.27 |
7819 | 2016.12.09 20:20 | sell | 2607 | 0.01 | 1.07456 | 0.00000 | 0.00000 | ||
7820 | 2016.12.09 20:20 | modify | 2607 | 0.01 | 1.07456 | 1.07956 | 1.06956 | ||
7821 | 2016.12.12 10:54 | close | 2607 | 0.01 | 1.07453 | 1.07956 | 1.06956 | 0.00 | 1463.28 |
7822 | 2016.12.12 20:35 | sell | 2608 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
7823 | 2016.12.12 20:35 | modify | 2608 | 0.01 | 1.07847 | 1.08347 | 1.07347 | ||
7824 | 2016.12.13 10:12 | close | 2608 | 0.01 | 1.07757 | 1.08347 | 1.07347 | 0.92 | 1464.20 |
7825 | 2016.12.14 20:00 | sell | 2609 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
7826 | 2016.12.14 20:00 | modify | 2609 | 0.01 | 1.07659 | 1.08159 | 1.07159 | ||
7827 | 2016.12.14 21:00 | close | 2609 | 0.01 | 1.07632 | 1.08159 | 1.07159 | 0.28 | 1464.48 |
7828 | 2016.12.14 21:05 | buy | 2610 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
7829 | 2016.12.14 21:05 | modify | 2610 | 0.01 | 1.07580 | 1.07080 | 1.08080 | ||
7830 | 2016.12.14 21:42 | close | 2610 | 0.01 | 1.07652 | 1.07080 | 1.08080 | 0.77 | 1465.25 |
7831 | 2016.12.14 22:00 | buy | 2611 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
7832 | 2016.12.14 22:00 | modify | 2611 | 0.01 | 1.07569 | 1.07069 | 1.08069 | ||
7833 | 2016.12.15 12:01 | close | 2611 | 0.01 | 1.07573 | 1.07069 | 1.08069 | 0.06 | 1465.32 |
7834 | 2016.12.15 20:10 | sell | 2612 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
7835 | 2016.12.15 20:10 | modify | 2612 | 0.01 | 1.07325 | 1.07825 | 1.06825 | ||
7836 | 2016.12.16 04:12 | close | 2612 | 0.01 | 1.07229 | 1.07825 | 1.06825 | 0.99 | 1466.31 |
7837 | 2016.12.16 20:00 | buy | 2613 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
7838 | 2016.12.16 20:00 | modify | 2613 | 0.01 | 1.07178 | 1.06678 | 1.07678 | ||
7839 | 2016.12.16 21:45 | close | 2613 | 0.01 | 1.07216 | 1.06678 | 1.07678 | 0.41 | 1466.72 |
7840 | 2016.12.16 23:20 | sell | 2614 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
7841 | 2016.12.16 23:20 | modify | 2614 | 0.01 | 1.07312 | 1.07812 | 1.06812 | ||
7842 | 2016.12.19 00:03 | close | 2614 | 0.01 | 1.07209 | 1.07812 | 1.06812 | 1.07 | 1467.79 |
7843 | 2016.12.20 20:00 | sell | 2615 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
7844 | 2016.12.20 20:00 | modify | 2615 | 0.01 | 1.06898 | 1.07398 | 1.06398 | ||
7845 | 2016.12.21 11:20 | close | 2615 | 0.01 | 1.06870 | 1.07398 | 1.06398 | 0.27 | 1468.07 |
7846 | 2016.12.22 20:00 | buy | 2616 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
7847 | 2016.12.22 20:00 | modify | 2616 | 0.01 | 1.07036 | 1.06536 | 1.07536 | ||
7848 | 2016.12.22 23:19 | close | 2616 | 0.01 | 1.07057 | 1.06536 | 1.07536 | 0.22 | 1468.29 |
7849 | 2016.12.23 20:05 | sell | 2617 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
7850 | 2016.12.23 20:05 | modify | 2617 | 0.01 | 1.07348 | 1.07848 | 1.06848 | ||
7851 | 2016.12.28 12:26 | close | 2617 | 0.01 | 1.07340 | 1.07848 | 1.06848 | 0.00 | 1468.29 |
7852 | 2016.12.29 20:05 | buy | 2618 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
7853 | 2016.12.29 20:05 | modify | 2618 | 0.01 | 1.07201 | 1.06701 | 1.07701 | ||
7854 | 2016.12.29 20:53 | close | 2618 | 0.01 | 1.07205 | 1.06701 | 1.07701 | 0.04 | 1468.33 |
7855 | 2016.12.29 20:55 | sell | 2619 | 0.01 | 1.07241 | 0.00000 | 0.00000 | ||
7856 | 2016.12.29 20:55 | modify | 2619 | 0.01 | 1.07241 | 1.07741 | 1.06741 | ||
7857 | 2016.12.30 01:40 | close | 2619 | 0.01 | 1.07234 | 1.07741 | 1.06741 | 0.05 | 1468.39 |
7858 | 2016.12.30 01:45 | sell | 2620 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
7859 | 2016.12.30 01:45 | modify | 2620 | 0.01 | 1.07406 | 1.07906 | 1.06906 | ||
7860 | 2016.12.30 08:51 | close | 2620 | 0.01 | 1.07406 | 1.07906 | 1.06906 | 0.00 | 1468.39 |
7861 | 2016.12.30 20:05 | buy | 2621 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
7862 | 2016.12.30 20:05 | modify | 2621 | 0.01 | 1.07206 | 1.06706 | 1.07706 | ||
7863 | 2016.12.30 20:31 | close | 2621 | 0.01 | 1.07265 | 1.06706 | 1.07706 | 0.63 | 1469.02 |
7864 | 2017.01.03 01:10 | sell | 2622 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
7865 | 2017.01.03 01:10 | modify | 2622 | 0.01 | 1.07130 | 1.07630 | 1.06630 | ||
7866 | 2017.01.03 09:13 | close | 2622 | 0.01 | 1.07097 | 1.07630 | 1.06630 | 0.35 | 1469.37 |
7867 | 2017.01.03 20:15 | sell | 2623 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
7868 | 2017.01.03 20:15 | modify | 2623 | 0.01 | 1.06988 | 1.07488 | 1.06488 | ||
7869 | 2017.01.03 22:14 | close | 2623 | 0.01 | 1.06910 | 1.07488 | 1.06488 | 0.83 | 1470.20 |
7870 | 2017.01.06 22:00 | sell | 2624 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
7871 | 2017.01.06 22:00 | modify | 2624 | 0.01 | 1.07230 | 1.07730 | 1.06730 | ||
7872 | 2017.01.09 11:11 | close | 2624 | 0.01 | 1.07226 | 1.07730 | 1.06730 | 0.01 | 1470.21 |
7873 | 2017.01.10 01:30 | sell | 2625 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
7874 | 2017.01.10 01:30 | modify | 2625 | 0.01 | 1.07378 | 1.07878 | 1.06878 | ||
7875 | 2017.01.10 09:58 | close | 2625 | 0.01 | 1.07328 | 1.07878 | 1.06878 | 0.53 | 1470.74 |
7876 | 2017.01.11 20:00 | sell | 2626 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
7877 | 2017.01.11 20:00 | modify | 2626 | 0.01 | 1.07253 | 1.07753 | 1.06753 | ||
7878 | 2017.01.12 11:09 | close | 2626 | 0.01 | 1.07245 | 1.07753 | 1.06753 | 0.00 | 1470.75 |
7879 | 2017.01.12 22:05 | buy | 2627 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
7880 | 2017.01.12 22:05 | modify | 2627 | 0.01 | 1.07312 | 1.06812 | 1.07812 | ||
7881 | 2017.01.13 12:14 | close | 2627 | 0.01 | 1.07312 | 1.06812 | 1.07812 | 0.00 | 1470.75 |
7882 | 2017.01.13 21:10 | sell | 2628 | 0.01 | 1.07355 | 0.00000 | 0.00000 | ||
7883 | 2017.01.13 21:10 | modify | 2628 | 0.01 | 1.07355 | 1.07855 | 1.06855 | ||
7884 | 2017.01.16 00:00 | close | 2628 | 0.01 | 1.07254 | 1.07855 | 1.06855 | 1.05 | 1471.81 |
7885 | 2017.01.16 01:15 | sell | 2629 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
7886 | 2017.01.16 01:15 | modify | 2629 | 0.01 | 1.07367 | 1.07867 | 1.06867 | ||
7887 | 2017.01.16 09:00 | close | 2629 | 0.01 | 1.07225 | 1.07867 | 1.06867 | 1.52 | 1473.33 |
7888 | 2017.01.17 20:20 | sell | 2630 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
7889 | 2017.01.17 20:20 | modify | 2630 | 0.01 | 1.07295 | 1.07795 | 1.06795 | ||
7890 | 2017.01.18 10:12 | close | 2630 | 0.01 | 1.07201 | 1.07795 | 1.06795 | 0.97 | 1474.30 |
7891 | 2017.01.19 20:00 | sell | 2631 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
7892 | 2017.01.19 20:00 | modify | 2631 | 0.01 | 1.07353 | 1.07853 | 1.06853 | ||
7893 | 2017.01.19 22:12 | close | 2631 | 0.01 | 1.07298 | 1.07853 | 1.06853 | 0.59 | 1474.89 |
7894 | 2017.01.20 20:15 | buy | 2632 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
7895 | 2017.01.20 20:15 | modify | 2632 | 0.01 | 1.07252 | 1.06752 | 1.07752 | ||
7896 | 2017.01.23 00:13 | close | 2632 | 0.01 | 1.07273 | 1.06752 | 1.07752 | 0.22 | 1475.11 |
7897 | 2017.01.25 20:15 | sell | 2633 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
7898 | 2017.01.25 20:15 | modify | 2633 | 0.01 | 1.07421 | 1.07921 | 1.06921 | ||
7899 | 2017.01.26 09:01 | close | 2633 | 0.01 | 1.07368 | 1.07921 | 1.06921 | 0.48 | 1475.60 |
7900 | 2017.01.26 20:45 | sell | 2634 | 0.01 | 1.06879 | 0.00000 | 0.00000 | ||
7901 | 2017.01.26 20:45 | modify | 2634 | 0.01 | 1.06879 | 1.07379 | 1.06379 | ||
7902 | 2017.01.27 11:28 | close | 2634 | 0.01 | 1.06858 | 1.07379 | 1.06379 | 0.19 | 1475.79 |
7903 | 2017.01.31 20:00 | sell | 2635 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
7904 | 2017.01.31 20:00 | modify | 2635 | 0.01 | 1.06819 | 1.07319 | 1.06319 | ||
7905 | 2017.02.01 10:06 | close | 2635 | 0.01 | 1.06807 | 1.07319 | 1.06319 | 0.09 | 1475.89 |
7906 | 2017.02.01 21:35 | sell | 2636 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
7907 | 2017.02.01 21:35 | modify | 2636 | 0.01 | 1.06920 | 1.07420 | 1.06420 | ||
7908 | 2017.02.02 12:04 | close | 2636 | 0.01 | 1.06858 | 1.07420 | 1.06420 | 0.58 | 1476.47 |
7909 | 2017.02.02 20:05 | sell | 2637 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
7910 | 2017.02.02 20:05 | modify | 2637 | 0.01 | 1.06942 | 1.07442 | 1.06442 | ||
7911 | 2017.02.02 21:34 | close | 2637 | 0.01 | 1.06850 | 1.07442 | 1.06442 | 0.98 | 1477.45 |
7912 | 2017.02.02 21:35 | buy | 2638 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
7913 | 2017.02.02 21:35 | modify | 2638 | 0.01 | 1.06855 | 1.06355 | 1.07355 | ||
7914 | 2017.02.03 09:02 | close | 2638 | 0.01 | 1.06855 | 1.06355 | 1.07355 | 0.00 | 1477.46 |
7915 | 2017.02.06 20:05 | buy | 2639 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
7916 | 2017.02.06 20:05 | modify | 2639 | 0.01 | 1.06553 | 1.06053 | 1.07053 | ||
7917 | 2017.02.07 00:04 | close | 2639 | 0.01 | 1.06555 | 1.06053 | 1.07053 | 0.02 | 1477.48 |
7918 | 2017.02.20 00:45 | sell | 2640 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
7919 | 2017.02.20 00:45 | modify | 2640 | 0.01 | 1.06459 | 1.06959 | 1.05959 | ||
7920 | 2017.02.21 14:59 | close | 2640 | 0.01 | 1.06354 | 1.06959 | 1.05959 | 1.08 | 1478.56 |
7921 | 2017.02.22 20:10 | sell | 2641 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
7922 | 2017.02.22 20:10 | modify | 2641 | 0.01 | 1.06724 | 1.07224 | 1.06224 | ||
7923 | 2017.02.23 09:09 | close | 2641 | 0.01 | 1.06636 | 1.07224 | 1.06224 | 0.85 | 1479.42 |
7924 | 2017.02.27 01:30 | sell | 2642 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
7925 | 2017.02.27 01:30 | modify | 2642 | 0.01 | 1.06493 | 1.06993 | 1.05993 | ||
7926 | 2017.02.28 11:52 | close | 2642 | 0.01 | 1.06490 | 1.06993 | 1.05993 | 0.01 | 1479.43 |
7927 | 2017.03.02 20:05 | sell | 2643 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
7928 | 2017.03.02 20:05 | modify | 2643 | 0.01 | 1.06484 | 1.06984 | 1.05984 | ||
7929 | 2017.03.03 20:34 | s/l | 2643 | 0.01 | 1.06984 | 1.06984 | 1.05984 | -5.35 | 1474.09 |
7930 | 2017.03.03 20:35 | sell | 2644 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
7931 | 2017.03.03 20:35 | modify | 2644 | 0.01 | 1.06984 | 1.07484 | 1.06484 | ||
7932 | 2017.03.06 00:27 | close | 2644 | 0.01 | 1.06972 | 1.07484 | 1.06484 | 0.10 | 1474.19 |
7933 | 2017.03.07 20:00 | buy | 2645 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
7934 | 2017.03.07 20:00 | modify | 2645 | 0.01 | 1.07111 | 1.06611 | 1.07611 | ||
7935 | 2017.03.08 09:01 | close | 2645 | 0.01 | 1.07111 | 1.06611 | 1.07611 | 0.00 | 1474.20 |
7936 | 2017.03.09 20:15 | buy | 2646 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
7937 | 2017.03.09 20:15 | modify | 2646 | 0.01 | 1.07098 | 1.06598 | 1.07598 | ||
7938 | 2017.03.09 23:35 | sell | 2647 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
7939 | 2017.03.09 23:35 | modify | 2647 | 0.01 | 1.07064 | 1.07564 | 1.06564 | ||
7940 | 2017.03.10 01:08 | close | 2646 | 0.01 | 1.07100 | 1.06598 | 1.07598 | 0.02 | 1474.22 |
7941 | 2017.03.10 17:43 | s/l | 2647 | 0.01 | 1.07564 | 1.07564 | 1.06564 | -5.35 | 1468.88 |
7942 | 2017.03.10 20:00 | sell | 2648 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
7943 | 2017.03.10 20:00 | modify | 2648 | 0.01 | 1.07780 | 1.08280 | 1.07280 | ||
7944 | 2017.03.13 12:08 | close | 2648 | 0.01 | 1.07775 | 1.08280 | 1.07280 | 0.02 | 1468.90 |
7945 | 2017.03.13 20:25 | buy | 2649 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
7946 | 2017.03.13 20:25 | modify | 2649 | 0.01 | 1.07338 | 1.06838 | 1.07838 | ||
7947 | 2017.03.14 01:40 | close | 2649 | 0.01 | 1.07345 | 1.06838 | 1.07838 | 0.07 | 1468.97 |
7948 | 2017.03.15 20:00 | sell | 2650 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
7949 | 2017.03.15 20:00 | modify | 2650 | 0.01 | 1.07222 | 1.07722 | 1.06722 | ||
7950 | 2017.03.15 21:00 | close | 2650 | 0.01 | 1.07179 | 1.07722 | 1.06722 | 0.45 | 1469.42 |
7951 | 2017.03.15 21:15 | buy | 2651 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
7952 | 2017.03.15 21:15 | modify | 2651 | 0.01 | 1.07158 | 1.06658 | 1.07658 | ||
7953 | 2017.03.15 23:03 | close | 2651 | 0.01 | 1.07160 | 1.06658 | 1.07658 | 0.02 | 1469.44 |
7954 | 2017.03.15 23:05 | sell | 2652 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
7955 | 2017.03.15 23:05 | modify | 2652 | 0.01 | 1.07196 | 1.07696 | 1.06696 | ||
7956 | 2017.03.16 10:29 | close | 2652 | 0.01 | 1.07144 | 1.07696 | 1.06696 | 0.48 | 1469.93 |
7957 | 2017.03.16 21:45 | sell | 2653 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
7958 | 2017.03.16 21:45 | modify | 2653 | 0.01 | 1.06943 | 1.07443 | 1.06443 | ||
7959 | 2017.03.17 20:55 | buy | 2654 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
7960 | 2017.03.17 20:55 | modify | 2654 | 0.01 | 1.07091 | 1.06591 | 1.07591 | ||
7961 | 2017.03.17 21:48 | close | 2654 | 0.01 | 1.07148 | 1.06591 | 1.07591 | 0.60 | 1470.53 |
7962 | 2017.03.20 10:59 | s/l | 2653 | 0.01 | 1.07446 | 1.07443 | 1.06443 | -5.41 | 1465.12 |
7963 | 2017.03.20 22:40 | sell | 2655 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
7964 | 2017.03.20 22:40 | modify | 2655 | 0.01 | 1.07259 | 1.07759 | 1.06759 | ||
7965 | 2017.03.21 02:32 | close | 2655 | 0.01 | 1.07169 | 1.07759 | 1.06759 | 0.93 | 1466.05 |
7966 | 2017.03.21 21:25 | sell | 2656 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
7967 | 2017.03.21 21:25 | modify | 2656 | 0.01 | 1.07406 | 1.07906 | 1.06906 | ||
7968 | 2017.03.22 05:09 | close | 2656 | 0.01 | 1.07320 | 1.07906 | 1.06906 | 0.88 | 1466.94 |
7969 | 2017.03.22 20:05 | sell | 2657 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
7970 | 2017.03.22 20:05 | modify | 2657 | 0.01 | 1.07031 | 1.07531 | 1.06531 | ||
7971 | 2017.03.23 13:19 | close | 2657 | 0.01 | 1.07023 | 1.07531 | 1.06531 | 0.00 | 1466.94 |
7972 | 2017.03.23 20:00 | sell | 2658 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
7973 | 2017.03.23 20:00 | modify | 2658 | 0.01 | 1.07093 | 1.07593 | 1.06593 | ||
7974 | 2017.03.24 10:15 | close | 2658 | 0.01 | 1.07090 | 1.07593 | 1.06593 | 0.00 | 1466.95 |
7975 | 2017.03.24 20:00 | buy | 2659 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
7976 | 2017.03.24 20:00 | modify | 2659 | 0.01 | 1.07019 | 1.06519 | 1.07519 | ||
7977 | 2017.03.24 23:21 | close | 2659 | 0.01 | 1.07026 | 1.06519 | 1.07519 | 0.07 | 1467.02 |
7978 | 2017.03.27 00:05 | sell | 2660 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
7979 | 2017.03.27 00:05 | modify | 2660 | 0.01 | 1.07152 | 1.07652 | 1.06652 | ||
7980 | 2017.03.27 09:47 | close | 2660 | 0.01 | 1.07079 | 1.07652 | 1.06652 | 0.78 | 1467.80 |
7981 | 2017.03.27 20:35 | sell | 2661 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
7982 | 2017.03.27 20:35 | modify | 2661 | 0.01 | 1.07080 | 1.07580 | 1.06580 | ||
7983 | 2017.03.28 11:05 | close | 2661 | 0.01 | 1.07002 | 1.07580 | 1.06580 | 0.80 | 1468.60 |
7984 | 2017.03.28 20:00 | sell | 2662 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
7985 | 2017.03.28 20:00 | modify | 2662 | 0.01 | 1.06993 | 1.07493 | 1.06493 | ||
7986 | 2017.03.30 10:57 | close | 2662 | 0.01 | 1.06982 | 1.07493 | 1.06493 | 0.02 | 1468.62 |
7987 | 2017.03.30 20:00 | buy | 2663 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
7988 | 2017.03.30 20:00 | modify | 2663 | 0.01 | 1.06912 | 1.06412 | 1.07412 | ||
7989 | 2017.03.31 01:48 | close | 2663 | 0.01 | 1.06913 | 1.06412 | 1.07412 | 0.01 | 1468.63 |
7990 | 2017.03.31 21:50 | buy | 2664 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
7991 | 2017.03.31 21:50 | modify | 2664 | 0.01 | 1.06874 | 1.06374 | 1.07374 | ||
7992 | 2017.04.03 00:04 | close | 2664 | 0.01 | 1.06885 | 1.06374 | 1.07374 | 0.11 | 1468.75 |
7993 | 2017.04.05 01:10 | sell | 2665 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
7994 | 2017.04.05 01:10 | modify | 2665 | 0.01 | 1.06974 | 1.07474 | 1.06474 | ||
7995 | 2017.04.05 10:46 | close | 2665 | 0.01 | 1.06945 | 1.07474 | 1.06474 | 0.30 | 1469.05 |
7996 | 2017.04.05 20:40 | sell | 2666 | 0.01 | 1.07207 | 0.00000 | 0.00000 | ||
7997 | 2017.04.05 20:40 | modify | 2666 | 0.01 | 1.07207 | 1.07707 | 1.06707 | ||
7998 | 2017.04.05 22:24 | close | 2666 | 0.01 | 1.07136 | 1.07707 | 1.06707 | 0.75 | 1469.80 |
7999 | 2017.04.12 20:10 | sell | 2667 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
8000 | 2017.04.12 20:10 | modify | 2667 | 0.01 | 1.06798 | 1.07298 | 1.06298 | ||
8001 | 2017.04.13 16:47 | close | 2667 | 0.01 | 1.06790 | 1.07298 | 1.06298 | 0.00 | 1469.80 |
8002 | 2017.04.14 23:50 | sell | 2668 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
8003 | 2017.04.14 23:50 | modify | 2668 | 0.01 | 1.06695 | 1.07195 | 1.06195 | ||
8004 | 2017.04.20 16:53 | s/l | 2668 | 0.01 | 1.07195 | 1.07195 | 1.06195 | -5.47 | 1464.33 |
8005 | 2017.04.20 20:10 | buy | 2669 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
8006 | 2017.04.20 20:10 | modify | 2669 | 0.01 | 1.07062 | 1.06562 | 1.07562 | ||
8007 | 2017.04.21 00:01 | close | 2669 | 0.01 | 1.07069 | 1.06562 | 1.07562 | 0.07 | 1464.40 |
8008 | 2017.04.21 21:05 | sell | 2670 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
8009 | 2017.04.21 21:05 | modify | 2670 | 0.01 | 1.06822 | 1.07322 | 1.06322 | ||
8010 | 2017.04.24 00:00 | s/l | 2670 | 0.01 | 1.08206 | 1.07322 | 1.06322 | -14.75 | 1449.66 |
8011 | 2017.04.24 00:20 | sell | 2671 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
8012 | 2017.04.24 00:20 | modify | 2671 | 0.01 | 1.08105 | 1.08605 | 1.07605 | ||
8013 | 2017.04.24 03:26 | close | 2671 | 0.01 | 1.07882 | 1.08605 | 1.07605 | 2.37 | 1452.03 |
8014 | 2017.04.24 21:20 | sell | 2672 | 0.01 | 1.08172 | 0.00000 | 0.00000 | ||
8015 | 2017.04.24 21:20 | modify | 2672 | 0.01 | 1.08172 | 1.08672 | 1.07672 | ||
8016 | 2017.04.25 19:14 | s/l | 2672 | 0.01 | 1.08672 | 1.08672 | 1.07672 | -5.35 | 1446.68 |
8017 | 2017.04.25 20:00 | sell | 2673 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
8018 | 2017.04.25 20:00 | modify | 2673 | 0.01 | 1.08634 | 1.09134 | 1.08134 | ||
8019 | 2017.04.25 20:53 | close | 2673 | 0.01 | 1.08546 | 1.09134 | 1.08134 | 0.94 | 1447.62 |
8020 | 2017.04.25 20:55 | buy | 2674 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
8021 | 2017.04.25 20:55 | modify | 2674 | 0.01 | 1.08544 | 1.08044 | 1.09044 | ||
8022 | 2017.04.25 21:11 | close | 2674 | 0.01 | 1.08599 | 1.08044 | 1.09044 | 0.59 | 1448.21 |
8023 | 2017.04.25 21:25 | sell | 2675 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
8024 | 2017.04.25 21:25 | modify | 2675 | 0.01 | 1.08633 | 1.09133 | 1.08133 | ||
8025 | 2017.04.26 04:29 | close | 2675 | 0.01 | 1.08535 | 1.09133 | 1.08133 | 1.02 | 1449.24 |
8026 | 2017.04.26 20:00 | sell | 2676 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
8027 | 2017.04.26 20:00 | modify | 2676 | 0.01 | 1.08303 | 1.08803 | 1.07803 | ||
8028 | 2017.04.27 11:52 | close | 2676 | 0.01 | 1.08296 | 1.08803 | 1.07803 | 0.00 | 1449.24 |
8029 | 2017.04.28 20:50 | sell | 2677 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
8030 | 2017.04.28 20:50 | modify | 2677 | 0.01 | 1.08376 | 1.08876 | 1.07876 | ||
8031 | 2017.05.02 16:32 | close | 2677 | 0.01 | 1.08368 | 1.08876 | 1.07876 | 0.03 | 1449.27 |
8032 | 2017.05.02 20:00 | sell | 2678 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
8033 | 2017.05.02 20:00 | modify | 2678 | 0.01 | 1.08358 | 1.08858 | 1.07858 | ||
8034 | 2017.05.03 09:52 | close | 2678 | 0.01 | 1.08277 | 1.08858 | 1.07858 | 0.83 | 1450.11 |
8035 | 2017.05.03 20:00 | sell | 2679 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
8036 | 2017.05.03 20:00 | modify | 2679 | 0.01 | 1.08265 | 1.08765 | 1.07765 | ||
8037 | 2017.05.04 09:40 | close | 2679 | 0.01 | 1.08256 | 1.08765 | 1.07765 | 0.01 | 1450.12 |
8038 | 2017.05.05 23:35 | sell | 2680 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
8039 | 2017.05.05 23:35 | modify | 2680 | 0.01 | 1.08595 | 1.09095 | 1.08095 | ||
8040 | 2017.05.08 01:30 | buy | 2681 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
8041 | 2017.05.08 01:30 | modify | 2681 | 0.01 | 1.08695 | 1.08195 | 1.09195 | ||
8042 | 2017.05.08 02:50 | close | 2680 | 0.01 | 1.08592 | 1.09095 | 1.08095 | 0.00 | 1450.13 |
8043 | 2017.05.08 08:39 | close | 2681 | 0.01 | 1.08695 | 1.08195 | 1.09195 | 0.00 | 1450.13 |
8044 | 2017.05.08 20:00 | sell | 2682 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
8045 | 2017.05.08 20:00 | modify | 2682 | 0.01 | 1.09138 | 1.09638 | 1.08638 | ||
8046 | 2017.05.09 19:43 | s/l | 2682 | 0.01 | 1.09639 | 1.09638 | 1.08638 | -5.36 | 1444.77 |
8047 | 2017.05.09 20:00 | sell | 2683 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
8048 | 2017.05.09 20:00 | modify | 2683 | 0.01 | 1.09754 | 1.10254 | 1.09254 | ||
8049 | 2017.05.09 22:42 | close | 2683 | 0.01 | 1.09587 | 1.10254 | 1.09254 | 1.78 | 1446.55 |
8050 | 2017.05.09 22:45 | buy | 2684 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
8051 | 2017.05.09 22:45 | modify | 2684 | 0.01 | 1.09592 | 1.09092 | 1.10092 | ||
8052 | 2017.05.10 01:41 | close | 2684 | 0.01 | 1.09592 | 1.09092 | 1.10092 | 0.00 | 1446.55 |
8053 | 2017.05.10 20:40 | buy | 2685 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
8054 | 2017.05.10 20:40 | modify | 2685 | 0.01 | 1.09565 | 1.09065 | 1.10065 | ||
8055 | 2017.05.10 21:39 | close | 2685 | 0.01 | 1.09608 | 1.09065 | 1.10065 | 0.45 | 1447.00 |
8056 | 2017.05.16 21:15 | buy | 2686 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
8057 | 2017.05.16 21:15 | modify | 2686 | 0.01 | 1.09313 | 1.08813 | 1.09813 | ||
8058 | 2017.05.17 20:00 | sell | 2687 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
8059 | 2017.05.17 20:00 | modify | 2687 | 0.01 | 1.09273 | 1.09773 | 1.08773 | ||
8060 | 2017.05.17 21:21 | close | 2687 | 0.01 | 1.09163 | 1.09773 | 1.08773 | 1.17 | 1448.17 |
8061 | 2017.05.18 13:09 | s/l | 2686 | 0.01 | 1.08813 | 1.08813 | 1.09813 | -5.31 | 1442.87 |
8062 | 2017.05.18 21:10 | sell | 2688 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
8063 | 2017.05.18 21:10 | modify | 2688 | 0.01 | 1.08825 | 1.09325 | 1.08325 | ||
8064 | 2017.05.19 20:00 | buy | 2689 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
8065 | 2017.05.19 20:00 | modify | 2689 | 0.01 | 1.09051 | 1.08551 | 1.09551 | ||
8066 | 2017.05.19 21:32 | close | 2689 | 0.01 | 1.09084 | 1.08551 | 1.09551 | 0.35 | 1443.22 |
8067 | 2017.05.19 22:15 | buy | 2690 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
8068 | 2017.05.19 22:15 | modify | 2690 | 0.01 | 1.09024 | 1.08524 | 1.09524 | ||
8069 | 2017.05.22 00:04 | close | 2690 | 0.01 | 1.09062 | 1.08524 | 1.09524 | 0.40 | 1443.62 |
8070 | 2017.05.22 17:50 | s/l | 2688 | 0.01 | 1.09325 | 1.09325 | 1.08325 | -5.37 | 1438.25 |
8071 | 2017.05.25 22:05 | sell | 2691 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
8072 | 2017.05.25 22:05 | modify | 2691 | 0.01 | 1.09062 | 1.09562 | 1.08562 | ||
8073 | 2017.05.26 05:01 | close | 2691 | 0.01 | 1.08994 | 1.09562 | 1.08562 | 0.69 | 1438.95 |
8074 | 2017.05.29 01:10 | sell | 2692 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
8075 | 2017.05.29 01:10 | modify | 2692 | 0.01 | 1.08957 | 1.09457 | 1.08457 | ||
8076 | 2017.05.29 11:44 | close | 2692 | 0.01 | 1.08873 | 1.09457 | 1.08457 | 0.90 | 1439.85 |
8077 | 2017.05.30 21:05 | sell | 2693 | 0.01 | 1.09046 | 0.00000 | 0.00000 | ||
8078 | 2017.05.30 21:05 | modify | 2693 | 0.01 | 1.09046 | 1.09546 | 1.08546 | ||
8079 | 2017.05.31 10:52 | close | 2693 | 0.01 | 1.09015 | 1.09546 | 1.08546 | 0.30 | 1440.15 |
8080 | 2017.06.02 21:55 | buy | 2694 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
8081 | 2017.06.02 21:55 | modify | 2694 | 0.01 | 1.08657 | 1.08157 | 1.09157 | ||
8082 | 2017.06.05 08:21 | close | 2694 | 0.01 | 1.08657 | 1.08157 | 1.09157 | 0.00 | 1440.16 |
8083 | 2017.06.07 20:00 | sell | 2695 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
8084 | 2017.06.07 20:00 | modify | 2695 | 0.01 | 1.08595 | 1.09095 | 1.08095 | ||
8085 | 2017.06.08 13:30 | close | 2695 | 0.01 | 1.08585 | 1.09095 | 1.08095 | 0.02 | 1440.18 |
8086 | 2017.06.09 00:40 | buy | 2696 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
8087 | 2017.06.09 00:40 | modify | 2696 | 0.01 | 1.08414 | 1.07914 | 1.08914 | ||
8088 | 2017.06.09 01:07 | close | 2696 | 0.01 | 1.08480 | 1.07914 | 1.08914 | 0.70 | 1440.88 |
8089 | 2017.06.13 20:00 | sell | 2697 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
8090 | 2017.06.13 20:00 | modify | 2697 | 0.01 | 1.08566 | 1.09066 | 1.08066 | ||
8091 | 2017.06.14 20:55 | buy | 2698 | 0.01 | 1.08937 | 0.00000 | 0.00000 | ||
8092 | 2017.06.14 20:55 | modify | 2698 | 0.01 | 1.08937 | 1.08437 | 1.09437 | ||
8093 | 2017.06.14 20:57 | close | 2698 | 0.01 | 1.08991 | 1.08437 | 1.09437 | 0.58 | 1441.46 |
8094 | 2017.06.14 20:59 | s/l | 2697 | 0.01 | 1.09086 | 1.09066 | 1.08066 | -5.57 | 1435.89 |
8095 | 2017.06.14 21:10 | sell | 2699 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
8096 | 2017.06.14 21:10 | modify | 2699 | 0.01 | 1.09058 | 1.09558 | 1.08558 | ||
8097 | 2017.06.14 22:28 | close | 2699 | 0.01 | 1.08966 | 1.09558 | 1.08558 | 0.98 | 1436.87 |
8098 | 2017.06.14 22:30 | buy | 2700 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
8099 | 2017.06.14 22:30 | modify | 2700 | 0.01 | 1.08963 | 1.08463 | 1.09463 | ||
8100 | 2017.06.15 04:36 | close | 2700 | 0.01 | 1.08962 | 1.08463 | 1.09463 | 0.00 | 1436.88 |
8101 | 2017.06.16 23:45 | sell | 2701 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
8102 | 2017.06.16 23:45 | modify | 2701 | 0.01 | 1.09036 | 1.09536 | 1.08536 | ||
8103 | 2017.06.19 10:02 | close | 2701 | 0.01 | 1.08993 | 1.09536 | 1.08536 | 0.43 | 1437.31 |
8104 | 2017.06.28 20:00 | sell | 2702 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
8105 | 2017.06.28 20:00 | modify | 2702 | 0.01 | 1.09237 | 1.09737 | 1.08737 | ||
8106 | 2017.06.30 17:57 | close | 2702 | 0.01 | 1.09218 | 1.09737 | 1.08737 | 0.10 | 1437.41 |
8107 | 2017.06.30 20:00 | sell | 2703 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
8108 | 2017.06.30 20:00 | modify | 2703 | 0.01 | 1.09449 | 1.09949 | 1.08949 | ||
8109 | 2017.07.03 10:03 | close | 2703 | 0.01 | 1.09413 | 1.09949 | 1.08949 | 0.35 | 1437.76 |
8110 | 2017.07.03 20:30 | sell | 2704 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
8111 | 2017.07.03 20:30 | modify | 2704 | 0.01 | 1.09546 | 1.10046 | 1.09046 | ||
8112 | 2017.07.04 08:27 | close | 2704 | 0.01 | 1.09452 | 1.10046 | 1.09046 | 0.97 | 1438.74 |
8113 | 2017.07.06 21:30 | buy | 2705 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
8114 | 2017.07.06 21:30 | modify | 2705 | 0.01 | 1.09825 | 1.09325 | 1.10325 | ||
8115 | 2017.07.07 10:57 | close | 2705 | 0.01 | 1.09826 | 1.09325 | 1.10325 | 0.01 | 1438.75 |
8116 | 2017.07.12 21:25 | sell | 2706 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
8117 | 2017.07.12 21:25 | modify | 2706 | 0.01 | 1.10179 | 1.10679 | 1.09679 | ||
8118 | 2017.07.13 09:24 | close | 2706 | 0.01 | 1.10148 | 1.10679 | 1.09679 | 0.25 | 1439.01 |
8119 | 2017.07.18 21:30 | sell | 2707 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
8120 | 2017.07.18 21:30 | modify | 2707 | 0.01 | 1.10329 | 1.10829 | 1.09829 | ||
8121 | 2017.07.19 09:43 | close | 2707 | 0.01 | 1.10209 | 1.10829 | 1.09829 | 1.25 | 1440.26 |
8122 | 2017.07.19 20:35 | sell | 2708 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
8123 | 2017.07.19 20:35 | modify | 2708 | 0.01 | 1.10029 | 1.10529 | 1.09529 | ||
8124 | 2017.07.20 15:36 | s/l | 2708 | 0.01 | 1.10531 | 1.10529 | 1.09529 | -5.42 | 1434.85 |
8125 | 2017.07.21 21:25 | buy | 2709 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
8126 | 2017.07.21 21:25 | modify | 2709 | 0.01 | 1.10320 | 1.09820 | 1.10820 | ||
8127 | 2017.07.21 23:05 | close | 2709 | 0.01 | 1.10320 | 1.09820 | 1.10820 | 0.00 | 1434.85 |
8128 | 2017.07.21 23:40 | sell | 2710 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
8129 | 2017.07.21 23:40 | modify | 2710 | 0.01 | 1.10338 | 1.10838 | 1.09838 | ||
8130 | 2017.07.24 09:18 | close | 2710 | 0.01 | 1.10335 | 1.10838 | 1.09838 | 0.00 | 1434.85 |
8131 | 2017.07.25 01:15 | sell | 2711 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
8132 | 2017.07.25 01:15 | modify | 2711 | 0.01 | 1.10246 | 1.10746 | 1.09746 | ||
8133 | 2017.07.25 16:02 | s/l | 2711 | 0.01 | 1.10750 | 1.10746 | 1.09746 | -5.36 | 1429.49 |
8134 | 2017.07.25 20:25 | sell | 2712 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
8135 | 2017.07.25 20:25 | modify | 2712 | 0.01 | 1.10722 | 1.11222 | 1.10222 | ||
8136 | 2017.07.26 12:46 | s/l | 2712 | 0.01 | 1.11224 | 1.11222 | 1.10222 | -5.37 | 1424.13 |
8137 | 2017.07.26 20:50 | sell | 2713 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
8138 | 2017.07.26 20:50 | modify | 2713 | 0.01 | 1.11493 | 1.11993 | 1.10993 | ||
8139 | 2017.07.26 21:29 | close | 2713 | 0.01 | 1.11442 | 1.11993 | 1.10993 | 0.54 | 1424.67 |
8140 | 2017.07.26 21:30 | buy | 2714 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
8141 | 2017.07.26 21:30 | modify | 2714 | 0.01 | 1.11441 | 1.10941 | 1.11941 | ||
8142 | 2017.07.26 21:43 | close | 2714 | 0.01 | 1.11495 | 1.10941 | 1.11941 | 0.58 | 1425.25 |
8143 | 2017.07.26 22:00 | sell | 2715 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
8144 | 2017.07.26 22:00 | modify | 2715 | 0.01 | 1.11541 | 1.12041 | 1.11041 | ||
8145 | 2017.07.27 12:26 | s/l | 2715 | 0.01 | 1.12044 | 1.12041 | 1.11041 | -5.43 | 1419.82 |
8146 | 2017.07.27 20:30 | buy | 2716 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
8147 | 2017.07.27 20:30 | modify | 2716 | 0.01 | 1.12484 | 1.11984 | 1.12984 | ||
8148 | 2017.07.27 21:07 | close | 2716 | 0.01 | 1.12520 | 1.11984 | 1.12984 | 0.39 | 1420.21 |
8149 | 2017.07.27 21:30 | sell | 2717 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
8150 | 2017.07.27 21:30 | modify | 2717 | 0.01 | 1.12555 | 1.13055 | 1.12055 | ||
8151 | 2017.07.28 03:57 | s/l | 2717 | 0.01 | 1.13055 | 1.13055 | 1.12055 | -5.35 | 1414.86 |
8152 | 2017.07.28 20:15 | sell | 2718 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
8153 | 2017.07.28 20:15 | modify | 2718 | 0.01 | 1.13823 | 1.14323 | 1.13323 | ||
8154 | 2017.07.28 21:50 | buy | 2719 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
8155 | 2017.07.28 21:50 | modify | 2719 | 0.01 | 1.13874 | 1.13374 | 1.14374 | ||
8156 | 2017.07.28 23:01 | close | 2719 | 0.01 | 1.13902 | 1.13374 | 1.14374 | 0.29 | 1415.15 |
8157 | 2017.07.28 23:59 | close | 2718 | 0.01 | 1.13823 | 1.14323 | 1.13323 | 0.00 | 1415.15 |
8158 | 2017.07.31 01:10 | sell | 2720 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
8159 | 2017.07.31 01:10 | modify | 2720 | 0.01 | 1.13927 | 1.14427 | 1.13427 | ||
8160 | 2017.07.31 02:41 | close | 2720 | 0.01 | 1.13801 | 1.14427 | 1.13427 | 1.34 | 1416.49 |
8161 | 2017.07.31 20:00 | sell | 2721 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
8162 | 2017.07.31 20:00 | modify | 2721 | 0.01 | 1.14164 | 1.14664 | 1.13664 | ||
8163 | 2017.08.01 01:20 | buy | 2722 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
8164 | 2017.08.01 01:20 | modify | 2722 | 0.01 | 1.14398 | 1.13898 | 1.14898 | ||
8165 | 2017.08.01 03:52 | close | 2722 | 0.01 | 1.14398 | 1.13898 | 1.14898 | 0.00 | 1416.49 |
8166 | 2017.08.01 11:36 | close | 2721 | 0.01 | 1.14161 | 1.14664 | 1.13664 | 0.00 | 1416.50 |
8167 | 2017.08.01 20:15 | sell | 2723 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
8168 | 2017.08.01 20:15 | modify | 2723 | 0.01 | 1.14002 | 1.14502 | 1.13502 | ||
8169 | 2017.08.01 21:35 | close | 2723 | 0.01 | 1.13941 | 1.14502 | 1.13502 | 0.65 | 1417.15 |
8170 | 2017.08.01 22:15 | sell | 2724 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
8171 | 2017.08.01 22:15 | modify | 2724 | 0.01 | 1.14032 | 1.14532 | 1.13532 | ||
8172 | 2017.08.02 11:53 | s/l | 2724 | 0.01 | 1.14533 | 1.14532 | 1.13532 | -5.36 | 1411.79 |
8173 | 2017.08.02 20:00 | sell | 2725 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
8174 | 2017.08.02 20:00 | modify | 2725 | 0.01 | 1.15005 | 1.15505 | 1.14505 | ||
8175 | 2017.08.02 21:53 | close | 2725 | 0.01 | 1.15005 | 1.15505 | 1.14505 | 0.00 | 1411.79 |
8176 | 2017.08.02 21:55 | buy | 2726 | 0.01 | 1.14995 | 0.00000 | 0.00000 | ||
8177 | 2017.08.02 21:55 | modify | 2726 | 0.01 | 1.14995 | 1.14495 | 1.15495 | ||
8178 | 2017.08.02 22:01 | close | 2726 | 0.01 | 1.15078 | 1.14495 | 1.15495 | 0.88 | 1412.67 |
8179 | 2017.08.02 22:40 | sell | 2727 | 0.01 | 1.15111 | 0.00000 | 0.00000 | ||
8180 | 2017.08.02 22:40 | modify | 2727 | 0.01 | 1.15111 | 1.15611 | 1.14611 | ||
8181 | 2017.08.03 01:36 | close | 2727 | 0.01 | 1.14994 | 1.15611 | 1.14611 | 1.16 | 1413.84 |
8182 | 2017.08.03 20:00 | sell | 2728 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
8183 | 2017.08.03 20:00 | modify | 2728 | 0.01 | 1.15147 | 1.15647 | 1.14647 | ||
8184 | 2017.08.03 21:58 | close | 2728 | 0.01 | 1.15061 | 1.15647 | 1.14647 | 0.91 | 1414.75 |
8185 | 2017.08.03 22:00 | buy | 2729 | 0.01 | 1.15047 | 0.00000 | 0.00000 | ||
8186 | 2017.08.03 22:00 | modify | 2729 | 0.01 | 1.15047 | 1.14547 | 1.15547 | ||
8187 | 2017.08.04 08:09 | close | 2729 | 0.01 | 1.15048 | 1.14547 | 1.15547 | 0.01 | 1414.76 |
8188 | 2017.08.04 20:20 | sell | 2730 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
8189 | 2017.08.04 20:20 | modify | 2730 | 0.01 | 1.14360 | 1.14860 | 1.13860 | ||
8190 | 2017.08.07 10:41 | s/l | 2730 | 0.01 | 1.14863 | 1.14860 | 1.13860 | -5.38 | 1409.39 |
8191 | 2017.08.07 20:00 | sell | 2731 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
8192 | 2017.08.07 20:00 | modify | 2731 | 0.01 | 1.14745 | 1.15245 | 1.14245 | ||
8193 | 2017.08.08 15:33 | close | 2731 | 0.01 | 1.14739 | 1.15245 | 1.14245 | 0.04 | 1409.43 |
8194 | 2017.08.08 20:15 | sell | 2732 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
8195 | 2017.08.08 20:15 | modify | 2732 | 0.01 | 1.14631 | 1.15131 | 1.14131 | ||
8196 | 2017.08.08 22:04 | close | 2732 | 0.01 | 1.14589 | 1.15131 | 1.14131 | 0.44 | 1409.87 |
8197 | 2017.08.08 22:25 | buy | 2733 | 0.01 | 1.14559 | 0.00000 | 0.00000 | ||
8198 | 2017.08.08 22:25 | modify | 2733 | 0.01 | 1.14559 | 1.14059 | 1.15059 | ||
8199 | 2017.08.09 04:49 | s/l | 2733 | 0.01 | 1.14059 | 1.14059 | 1.15059 | -5.33 | 1404.55 |
8200 | 2017.08.09 20:15 | buy | 2734 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
8201 | 2017.08.09 20:15 | modify | 2734 | 0.01 | 1.13289 | 1.12789 | 1.13789 | ||
8202 | 2017.08.09 20:34 | close | 2734 | 0.01 | 1.13333 | 1.12789 | 1.13789 | 0.47 | 1405.02 |
8203 | 2017.08.09 21:50 | buy | 2735 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
8204 | 2017.08.09 21:50 | modify | 2735 | 0.01 | 1.13223 | 1.12723 | 1.13723 | ||
8205 | 2017.08.09 22:47 | close | 2735 | 0.01 | 1.13272 | 1.12723 | 1.13723 | 0.52 | 1405.54 |
8206 | 2017.08.09 23:25 | sell | 2736 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
8207 | 2017.08.09 23:25 | modify | 2736 | 0.01 | 1.13316 | 1.13816 | 1.12816 | ||
8208 | 2017.08.10 06:34 | close | 2736 | 0.01 | 1.13308 | 1.13816 | 1.12816 | 0.01 | 1405.55 |
8209 | 2017.08.10 20:50 | buy | 2737 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
8210 | 2017.08.10 20:50 | modify | 2737 | 0.01 | 1.13207 | 1.12707 | 1.13707 | ||
8211 | 2017.08.10 21:13 | close | 2737 | 0.01 | 1.13289 | 1.12707 | 1.13707 | 0.87 | 1406.42 |
8212 | 2017.08.10 21:50 | sell | 2738 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
8213 | 2017.08.10 21:50 | modify | 2738 | 0.01 | 1.13327 | 1.13827 | 1.12827 | ||
8214 | 2017.08.10 22:56 | close | 2738 | 0.01 | 1.13316 | 1.13827 | 1.12827 | 0.12 | 1406.54 |
8215 | 2017.08.10 23:00 | buy | 2739 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
8216 | 2017.08.10 23:00 | modify | 2739 | 0.01 | 1.13309 | 1.12809 | 1.13809 | ||
8217 | 2017.08.11 12:05 | s/l | 2739 | 0.01 | 1.12809 | 1.12809 | 1.13809 | -5.32 | 1401.22 |
8218 | 2017.08.11 20:00 | sell | 2740 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
8219 | 2017.08.11 20:00 | modify | 2740 | 0.01 | 1.13697 | 1.14197 | 1.13197 | ||
8220 | 2017.08.11 21:49 | close | 2740 | 0.01 | 1.13695 | 1.14197 | 1.13197 | 0.02 | 1401.24 |
8221 | 2017.08.11 21:50 | buy | 2741 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
8222 | 2017.08.11 21:50 | modify | 2741 | 0.01 | 1.13699 | 1.13199 | 1.14199 | ||
8223 | 2017.08.11 23:15 | close | 2741 | 0.01 | 1.13714 | 1.13199 | 1.14199 | 0.16 | 1401.40 |
8224 | 2017.08.14 20:05 | sell | 2742 | 0.01 | 1.14476 | 0.00000 | 0.00000 | ||
8225 | 2017.08.14 20:05 | modify | 2742 | 0.01 | 1.14476 | 1.14976 | 1.13976 | ||
8226 | 2017.08.14 23:50 | buy | 2743 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
8227 | 2017.08.14 23:50 | modify | 2743 | 0.01 | 1.14505 | 1.14005 | 1.15005 | ||
8228 | 2017.08.15 02:58 | close | 2743 | 0.01 | 1.14518 | 1.14005 | 1.15005 | 0.14 | 1401.55 |
8229 | 2017.08.15 09:51 | close | 2742 | 0.01 | 1.14471 | 1.14976 | 1.13976 | 0.02 | 1401.57 |
8230 | 2017.08.15 20:50 | sell | 2744 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
8231 | 2017.08.15 20:50 | modify | 2744 | 0.01 | 1.14174 | 1.14674 | 1.13674 | ||
8232 | 2017.08.16 05:45 | close | 2744 | 0.01 | 1.14168 | 1.14674 | 1.13674 | 0.03 | 1401.61 |
8233 | 2017.08.16 20:00 | buy | 2745 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
8234 | 2017.08.16 20:00 | modify | 2745 | 0.01 | 1.13910 | 1.13410 | 1.14410 | ||
8235 | 2017.08.16 20:19 | close | 2745 | 0.01 | 1.14015 | 1.13410 | 1.14410 | 1.12 | 1402.73 |
8236 | 2017.08.16 21:10 | buy | 2746 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
8237 | 2017.08.16 21:10 | modify | 2746 | 0.01 | 1.13905 | 1.13405 | 1.14405 | ||
8238 | 2017.08.17 10:59 | s/l | 2746 | 0.01 | 1.13404 | 1.13405 | 1.14405 | -5.33 | 1397.40 |
8239 | 2017.08.17 20:00 | buy | 2747 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
8240 | 2017.08.17 20:00 | modify | 2747 | 0.01 | 1.12952 | 1.12452 | 1.13452 | ||
8241 | 2017.08.17 21:01 | close | 2747 | 0.01 | 1.13000 | 1.12452 | 1.13452 | 0.51 | 1397.91 |
8242 | 2017.08.17 22:50 | buy | 2748 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
8243 | 2017.08.17 22:50 | modify | 2748 | 0.01 | 1.12882 | 1.12382 | 1.13382 | ||
8244 | 2017.08.18 01:03 | close | 2748 | 0.01 | 1.12887 | 1.12382 | 1.13382 | 0.05 | 1397.96 |
8245 | 2017.08.18 20:00 | sell | 2749 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
8246 | 2017.08.18 20:00 | modify | 2749 | 0.01 | 1.13467 | 1.13967 | 1.12967 | ||
8247 | 2017.08.18 20:45 | close | 2749 | 0.01 | 1.13420 | 1.13967 | 1.12967 | 0.50 | 1398.46 |
8248 | 2017.08.18 20:50 | buy | 2750 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
8249 | 2017.08.18 20:50 | modify | 2750 | 0.01 | 1.13428 | 1.12928 | 1.13928 | ||
8250 | 2017.08.18 20:55 | close | 2750 | 0.01 | 1.13434 | 1.12928 | 1.13928 | 0.06 | 1398.52 |
8251 | 2017.08.18 21:35 | sell | 2751 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
8252 | 2017.08.18 21:35 | modify | 2751 | 0.01 | 1.13489 | 1.13989 | 1.12989 | ||
8253 | 2017.08.18 23:49 | close | 2751 | 0.01 | 1.13437 | 1.13989 | 1.12989 | 0.55 | 1399.07 |
8254 | 2017.08.21 21:00 | buy | 2752 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
8255 | 2017.08.21 21:00 | modify | 2752 | 0.01 | 1.13638 | 1.13138 | 1.14138 | ||
8256 | 2017.08.21 23:43 | close | 2752 | 0.01 | 1.13638 | 1.13138 | 1.14138 | 0.00 | 1399.07 |
8257 | 2017.08.22 22:45 | sell | 2753 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
8258 | 2017.08.22 22:45 | modify | 2753 | 0.01 | 1.13834 | 1.14334 | 1.13334 | ||
8259 | 2017.08.23 08:56 | close | 2753 | 0.01 | 1.13816 | 1.14334 | 1.13334 | 0.16 | 1399.24 |
8260 | 2017.08.23 20:15 | sell | 2754 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
8261 | 2017.08.23 20:15 | modify | 2754 | 0.01 | 1.14090 | 1.14590 | 1.13590 | ||
8262 | 2017.08.23 20:30 | close | 2754 | 0.01 | 1.14002 | 1.14590 | 1.13590 | 0.94 | 1400.18 |
8263 | 2017.08.23 20:35 | buy | 2755 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
8264 | 2017.08.23 20:35 | modify | 2755 | 0.01 | 1.13956 | 1.13456 | 1.14456 | ||
8265 | 2017.08.23 20:58 | close | 2755 | 0.01 | 1.14046 | 1.13456 | 1.14456 | 0.96 | 1401.14 |
8266 | 2017.08.23 21:55 | sell | 2756 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
8267 | 2017.08.23 21:55 | modify | 2756 | 0.01 | 1.14076 | 1.14576 | 1.13576 | ||
8268 | 2017.08.23 23:35 | close | 2756 | 0.01 | 1.14004 | 1.14576 | 1.13576 | 0.77 | 1401.91 |
8269 | 2017.08.24 20:15 | sell | 2757 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
8270 | 2017.08.24 20:15 | modify | 2757 | 0.01 | 1.13885 | 1.14385 | 1.13385 | ||
8271 | 2017.08.25 04:29 | close | 2757 | 0.01 | 1.13843 | 1.14385 | 1.13385 | 0.41 | 1402.32 |
8272 | 2017.08.25 22:05 | sell | 2758 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
8273 | 2017.08.25 22:05 | modify | 2758 | 0.01 | 1.13838 | 1.14338 | 1.13338 | ||
8274 | 2017.08.28 10:51 | close | 2758 | 0.01 | 1.13835 | 1.14338 | 1.13338 | 0.00 | 1402.33 |
8275 | 2017.08.28 20:00 | sell | 2759 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
8276 | 2017.08.28 20:00 | modify | 2759 | 0.01 | 1.14374 | 1.14874 | 1.13874 | ||
8277 | 2017.08.29 00:08 | close | 2759 | 0.01 | 1.14334 | 1.14874 | 1.13874 | 0.40 | 1402.73 |
8278 | 2017.08.29 00:15 | buy | 2760 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
8279 | 2017.08.29 00:15 | modify | 2760 | 0.01 | 1.14260 | 1.13760 | 1.14760 | ||
8280 | 2017.08.29 01:17 | s/l | 2760 | 0.01 | 1.13759 | 1.13760 | 1.14760 | -5.33 | 1397.40 |
8281 | 2017.08.29 01:20 | buy | 2761 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
8282 | 2017.08.29 01:20 | modify | 2761 | 0.01 | 1.13810 | 1.13310 | 1.14310 | ||
8283 | 2017.08.29 02:32 | close | 2761 | 0.01 | 1.14015 | 1.13310 | 1.14310 | 2.19 | 1399.59 |
8284 | 2017.08.29 20:00 | sell | 2762 | 0.01 | 1.14211 | 0.00000 | 0.00000 | ||
8285 | 2017.08.29 20:00 | modify | 2762 | 0.01 | 1.14211 | 1.14711 | 1.13711 | ||
8286 | 2017.08.29 23:05 | buy | 2763 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
8287 | 2017.08.29 23:05 | modify | 2763 | 0.01 | 1.14230 | 1.13730 | 1.14730 | ||
8288 | 2017.08.29 23:22 | close | 2763 | 0.01 | 1.14364 | 1.13730 | 1.14730 | 1.43 | 1401.02 |
8289 | 2017.08.30 10:19 | close | 2762 | 0.01 | 1.14208 | 1.14711 | 1.13711 | 0.00 | 1401.02 |
8290 | 2017.08.30 20:00 | sell | 2764 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
8291 | 2017.08.30 20:00 | modify | 2764 | 0.01 | 1.14375 | 1.14875 | 1.13875 | ||
8292 | 2017.08.31 09:33 | close | 2764 | 0.01 | 1.14366 | 1.14875 | 1.13875 | 0.02 | 1401.05 |
8293 | 2017.08.31 21:15 | buy | 2765 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
8294 | 2017.08.31 21:15 | modify | 2765 | 0.01 | 1.14226 | 1.13726 | 1.14726 | ||
8295 | 2017.09.01 00:59 | close | 2765 | 0.01 | 1.14229 | 1.13726 | 1.14726 | 0.03 | 1401.08 |
8296 | 2017.09.01 01:05 | sell | 2766 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
8297 | 2017.09.01 01:05 | modify | 2766 | 0.01 | 1.14257 | 1.14757 | 1.13757 | ||
8298 | 2017.09.01 10:08 | close | 2766 | 0.01 | 1.14172 | 1.14757 | 1.13757 | 0.90 | 1401.98 |
8299 | 2017.09.01 20:00 | sell | 2767 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
8300 | 2017.09.01 20:00 | modify | 2767 | 0.01 | 1.14406 | 1.14906 | 1.13906 | ||
8301 | 2017.09.04 00:00 | close | 2767 | 0.01 | 1.14118 | 1.14906 | 1.13906 | 3.04 | 1405.03 |
8302 | 2017.09.04 01:25 | sell | 2768 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
8303 | 2017.09.04 01:25 | modify | 2768 | 0.01 | 1.14173 | 1.14673 | 1.13673 | ||
8304 | 2017.09.04 09:02 | close | 2768 | 0.01 | 1.14127 | 1.14673 | 1.13673 | 0.49 | 1405.52 |
8305 | 2017.09.04 20:00 | buy | 2769 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
8306 | 2017.09.04 20:00 | modify | 2769 | 0.01 | 1.13956 | 1.13456 | 1.14456 | ||
8307 | 2017.09.04 20:00 | close | 2769 | 0.01 | 1.14053 | 1.13456 | 1.14456 | 1.03 | 1406.55 |
8308 | 2017.09.05 01:20 | sell | 2770 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
8309 | 2017.09.05 01:20 | modify | 2770 | 0.01 | 1.14019 | 1.14519 | 1.13519 | ||
8310 | 2017.09.05 04:09 | close | 2770 | 0.01 | 1.13956 | 1.14519 | 1.13519 | 0.67 | 1407.22 |
8311 | 2017.09.05 20:00 | buy | 2771 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
8312 | 2017.09.05 20:00 | modify | 2771 | 0.01 | 1.13742 | 1.13242 | 1.14242 | ||
8313 | 2017.09.05 21:42 | close | 2771 | 0.01 | 1.13815 | 1.13242 | 1.14242 | 0.78 | 1408.00 |
8314 | 2017.09.05 22:20 | buy | 2772 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
8315 | 2017.09.05 22:20 | modify | 2772 | 0.01 | 1.13719 | 1.13219 | 1.14219 | ||
8316 | 2017.09.05 22:36 | close | 2772 | 0.01 | 1.13796 | 1.13219 | 1.14219 | 0.82 | 1408.82 |
8317 | 2017.09.05 23:40 | sell | 2773 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
8318 | 2017.09.05 23:40 | modify | 2773 | 0.01 | 1.13815 | 1.14315 | 1.13315 | ||
8319 | 2017.09.06 01:12 | close | 2773 | 0.01 | 1.13726 | 1.14315 | 1.13315 | 0.92 | 1409.74 |
8320 | 2017.09.06 01:15 | buy | 2774 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
8321 | 2017.09.06 01:15 | modify | 2774 | 0.01 | 1.13716 | 1.13216 | 1.14216 | ||
8322 | 2017.09.06 03:15 | close | 2774 | 0.01 | 1.13744 | 1.13216 | 1.14216 | 0.30 | 1410.04 |
8323 | 2017.09.06 20:00 | sell | 2775 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
8324 | 2017.09.06 20:00 | modify | 2775 | 0.01 | 1.14070 | 1.14570 | 1.13570 | ||
8325 | 2017.09.06 21:14 | close | 2775 | 0.01 | 1.14047 | 1.14570 | 1.13570 | 0.24 | 1410.28 |
8326 | 2017.09.06 21:15 | buy | 2776 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
8327 | 2017.09.06 21:15 | modify | 2776 | 0.01 | 1.14050 | 1.13550 | 1.14550 | ||
8328 | 2017.09.06 21:30 | close | 2776 | 0.01 | 1.14086 | 1.13550 | 1.14550 | 0.38 | 1410.66 |
8329 | 2017.09.06 22:00 | buy | 2777 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
8330 | 2017.09.06 22:00 | modify | 2777 | 0.01 | 1.14009 | 1.13509 | 1.14509 | ||
8331 | 2017.09.06 22:59 | close | 2777 | 0.01 | 1.14051 | 1.13509 | 1.14509 | 0.45 | 1411.11 |
8332 | 2017.09.07 20:15 | sell | 2778 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
8333 | 2017.09.07 20:15 | modify | 2778 | 0.01 | 1.14345 | 1.14845 | 1.13845 | ||
8334 | 2017.09.08 01:17 | close | 2778 | 0.01 | 1.14201 | 1.14845 | 1.13845 | 1.50 | 1412.62 |
8335 | 2017.09.08 01:20 | buy | 2779 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
8336 | 2017.09.08 01:20 | modify | 2779 | 0.01 | 1.14203 | 1.13703 | 1.14703 | ||
8337 | 2017.09.08 02:39 | close | 2779 | 0.01 | 1.14246 | 1.13703 | 1.14703 | 0.45 | 1413.07 |
8338 | 2017.09.08 20:45 | buy | 2780 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
8339 | 2017.09.08 20:45 | modify | 2780 | 0.01 | 1.13830 | 1.13330 | 1.14330 | ||
8340 | 2017.09.11 01:15 | sell | 2781 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
8341 | 2017.09.11 01:15 | modify | 2781 | 0.01 | 1.13813 | 1.14313 | 1.13313 | ||
8342 | 2017.09.11 01:16 | close | 2780 | 0.01 | 1.13831 | 1.13330 | 1.14330 | 0.01 | 1413.08 |
8343 | 2017.09.11 22:32 | s/l | 2781 | 0.01 | 1.14315 | 1.14313 | 1.13313 | -5.34 | 1407.74 |
8344 | 2017.09.11 22:35 | sell | 2782 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
8345 | 2017.09.11 22:35 | modify | 2782 | 0.01 | 1.14329 | 1.14829 | 1.13829 | ||
8346 | 2017.09.12 09:08 | close | 2782 | 0.01 | 1.14311 | 1.14829 | 1.13829 | 0.16 | 1407.91 |
8347 | 2017.09.12 20:05 | sell | 2783 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
8348 | 2017.09.12 20:05 | modify | 2783 | 0.01 | 1.14888 | 1.15388 | 1.14388 | ||
8349 | 2017.09.12 23:27 | close | 2783 | 0.01 | 1.14882 | 1.15388 | 1.14388 | 0.07 | 1407.98 |
8350 | 2017.09.13 21:20 | buy | 2784 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
8351 | 2017.09.13 21:20 | modify | 2784 | 0.01 | 1.14667 | 1.14167 | 1.15167 | ||
8352 | 2017.09.13 21:50 | close | 2784 | 0.01 | 1.14732 | 1.14167 | 1.15167 | 0.69 | 1408.67 |
8353 | 2017.09.13 22:35 | buy | 2785 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
8354 | 2017.09.13 22:35 | modify | 2785 | 0.01 | 1.14606 | 1.14106 | 1.15106 | ||
8355 | 2017.09.14 01:10 | close | 2785 | 0.01 | 1.14629 | 1.14106 | 1.15106 | 0.25 | 1408.92 |
8356 | 2017.09.14 20:15 | sell | 2786 | 0.01 | 1.14899 | 0.00000 | 0.00000 | ||
8357 | 2017.09.14 20:15 | modify | 2786 | 0.01 | 1.14899 | 1.15399 | 1.14399 | ||
8358 | 2017.09.14 22:03 | close | 2786 | 0.01 | 1.14806 | 1.15399 | 1.14399 | 0.98 | 1409.90 |
8359 | 2017.09.14 22:05 | buy | 2787 | 0.01 | 1.14807 | 0.00000 | 0.00000 | ||
8360 | 2017.09.14 22:05 | modify | 2787 | 0.01 | 1.14807 | 1.14307 | 1.15307 | ||
8361 | 2017.09.14 23:41 | close | 2787 | 0.01 | 1.14816 | 1.14307 | 1.15307 | 0.09 | 1409.99 |
8362 | 2017.09.15 01:10 | buy | 2788 | 0.01 | 1.14705 | 0.00000 | 0.00000 | ||
8363 | 2017.09.15 01:10 | modify | 2788 | 0.01 | 1.14705 | 1.14205 | 1.15205 | ||
8364 | 2017.09.15 02:33 | close | 2788 | 0.01 | 1.14713 | 1.14205 | 1.15205 | 0.08 | 1410.07 |
8365 | 2017.09.15 20:00 | buy | 2789 | 0.01 | 1.14668 | 0.00000 | 0.00000 | ||
8366 | 2017.09.15 20:00 | modify | 2789 | 0.01 | 1.14668 | 1.14168 | 1.15168 | ||
8367 | 2017.09.15 23:00 | sell | 2790 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
8368 | 2017.09.15 23:00 | modify | 2790 | 0.01 | 1.14643 | 1.15143 | 1.14143 | ||
8369 | 2017.09.15 23:01 | close | 2789 | 0.01 | 1.14670 | 1.14168 | 1.15168 | 0.02 | 1410.09 |
8370 | 2017.09.18 10:16 | close | 2790 | 0.01 | 1.14640 | 1.15143 | 1.14143 | 0.00 | 1410.09 |
8371 | 2017.09.18 20:30 | sell | 2791 | 0.01 | 1.14911 | 0.00000 | 0.00000 | ||
8372 | 2017.09.18 20:30 | modify | 2791 | 0.01 | 1.14911 | 1.15411 | 1.14411 | ||
8373 | 2017.09.19 12:12 | s/l | 2791 | 0.01 | 1.15426 | 1.15411 | 1.14411 | -5.51 | 1404.59 |
8374 | 2017.09.19 20:20 | sell | 2792 | 0.01 | 1.15433 | 0.00000 | 0.00000 | ||
8375 | 2017.09.19 20:20 | modify | 2792 | 0.01 | 1.15433 | 1.15933 | 1.14933 | ||
8376 | 2017.09.20 09:07 | close | 2792 | 0.01 | 1.15375 | 1.15933 | 1.14933 | 0.59 | 1405.18 |
8377 | 2017.09.20 21:10 | sell | 2793 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
8378 | 2017.09.20 21:10 | modify | 2793 | 0.01 | 1.15502 | 1.16002 | 1.15002 | ||
8379 | 2017.09.20 21:20 | close | 2793 | 0.01 | 1.15341 | 1.16002 | 1.15002 | 1.71 | 1406.89 |
8380 | 2017.09.20 21:25 | buy | 2794 | 0.01 | 1.15264 | 0.00000 | 0.00000 | ||
8381 | 2017.09.20 21:25 | modify | 2794 | 0.01 | 1.15264 | 1.14764 | 1.15764 | ||
8382 | 2017.09.20 21:59 | close | 2794 | 0.01 | 1.15361 | 1.14764 | 1.15764 | 1.03 | 1407.92 |
8383 | 2017.09.20 22:25 | buy | 2795 | 0.01 | 1.15242 | 0.00000 | 0.00000 | ||
8384 | 2017.09.20 22:25 | modify | 2795 | 0.01 | 1.15242 | 1.14742 | 1.15742 | ||
8385 | 2017.09.20 22:45 | close | 2795 | 0.01 | 1.15323 | 1.14742 | 1.15742 | 0.87 | 1408.79 |
8386 | 2017.09.20 23:50 | sell | 2796 | 0.01 | 1.15366 | 0.00000 | 0.00000 | ||
8387 | 2017.09.20 23:50 | modify | 2796 | 0.01 | 1.15366 | 1.15866 | 1.14866 | ||
8388 | 2017.09.21 10:42 | s/l | 2796 | 0.01 | 1.15866 | 1.15866 | 1.14866 | -5.40 | 1403.40 |
8389 | 2017.09.21 20:05 | sell | 2797 | 0.01 | 1.15924 | 0.00000 | 0.00000 | ||
8390 | 2017.09.21 20:05 | modify | 2797 | 0.01 | 1.15924 | 1.16424 | 1.15424 | ||
8391 | 2017.09.22 03:48 | close | 2797 | 0.01 | 1.15844 | 1.16424 | 1.15424 | 0.82 | 1404.22 |
8392 | 2017.09.22 20:00 | buy | 2798 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
8393 | 2017.09.22 20:00 | modify | 2798 | 0.01 | 1.15849 | 1.15349 | 1.16349 | ||
8394 | 2017.09.22 21:38 | close | 2798 | 0.01 | 1.15858 | 1.15349 | 1.16349 | 0.10 | 1404.32 |
8395 | 2017.09.22 22:45 | sell | 2799 | 0.01 | 1.15913 | 0.00000 | 0.00000 | ||
8396 | 2017.09.22 22:45 | modify | 2799 | 0.01 | 1.15913 | 1.16413 | 1.15413 | ||
8397 | 2017.09.22 23:57 | close | 2799 | 0.01 | 1.15834 | 1.16413 | 1.15413 | 0.85 | 1405.17 |
8398 | 2017.09.25 20:00 | buy | 2800 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
8399 | 2017.09.25 20:00 | modify | 2800 | 0.01 | 1.14492 | 1.13992 | 1.14992 | ||
8400 | 2017.09.25 22:14 | close | 2800 | 0.01 | 1.14558 | 1.13992 | 1.14992 | 0.70 | 1405.87 |
8401 | 2017.09.25 22:20 | sell | 2801 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
8402 | 2017.09.25 22:20 | modify | 2801 | 0.01 | 1.14627 | 1.15127 | 1.14127 | ||
8403 | 2017.09.25 23:34 | close | 2801 | 0.01 | 1.14514 | 1.15127 | 1.14127 | 1.20 | 1407.07 |
8404 | 2017.09.26 20:00 | sell | 2802 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
8405 | 2017.09.26 20:00 | modify | 2802 | 0.01 | 1.14380 | 1.14880 | 1.13880 | ||
8406 | 2017.09.26 21:46 | close | 2802 | 0.01 | 1.14316 | 1.14880 | 1.13880 | 0.68 | 1407.75 |
8407 | 2017.09.26 21:50 | buy | 2803 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
8408 | 2017.09.26 21:50 | modify | 2803 | 0.01 | 1.14284 | 1.13784 | 1.14784 | ||
8409 | 2017.09.27 03:22 | close | 2803 | 0.01 | 1.14287 | 1.13784 | 1.14784 | 0.03 | 1407.78 |
8410 | 2017.09.27 20:00 | buy | 2804 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
8411 | 2017.09.27 20:00 | modify | 2804 | 0.01 | 1.14262 | 1.13762 | 1.14762 | ||
8412 | 2017.09.28 03:28 | close | 2804 | 0.01 | 1.14261 | 1.13762 | 1.14762 | 0.00 | 1407.79 |
8413 | 2017.09.28 21:25 | buy | 2805 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
8414 | 2017.09.28 21:25 | modify | 2805 | 0.01 | 1.14329 | 1.13829 | 1.14829 | ||
8415 | 2017.09.28 22:40 | close | 2805 | 0.01 | 1.14390 | 1.13829 | 1.14829 | 0.65 | 1408.44 |
8416 | 2017.09.29 20:15 | buy | 2806 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
8417 | 2017.09.29 20:15 | modify | 2806 | 0.01 | 1.14363 | 1.13863 | 1.14863 | ||
8418 | 2017.09.29 21:25 | close | 2806 | 0.01 | 1.14416 | 1.13863 | 1.14863 | 0.56 | 1409.00 |
8419 | 2017.09.29 22:00 | sell | 2807 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
8420 | 2017.09.29 22:00 | modify | 2807 | 0.01 | 1.14449 | 1.14949 | 1.13949 | ||
8421 | 2017.10.02 00:02 | close | 2807 | 0.01 | 1.14287 | 1.14949 | 1.13949 | 1.70 | 1410.70 |
8422 | 2017.10.02 20:00 | sell | 2808 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
8423 | 2017.10.02 20:00 | modify | 2808 | 0.01 | 1.14446 | 1.14946 | 1.13946 | ||
8424 | 2017.10.03 08:50 | close | 2808 | 0.01 | 1.14396 | 1.14946 | 1.13946 | 0.50 | 1411.20 |
8425 | 2017.10.05 20:25 | buy | 2809 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
8426 | 2017.10.05 20:25 | modify | 2809 | 0.01 | 1.14565 | 1.14065 | 1.15065 | ||
8427 | 2017.10.05 22:02 | close | 2809 | 0.01 | 1.14585 | 1.14065 | 1.15065 | 0.21 | 1411.41 |
8428 | 2017.10.09 20:00 | sell | 2810 | 0.01 | 1.15115 | 0.00000 | 0.00000 | ||
8429 | 2017.10.09 20:00 | modify | 2810 | 0.01 | 1.15115 | 1.15615 | 1.14615 | ||
8430 | 2017.10.09 22:31 | close | 2810 | 0.01 | 1.15049 | 1.15615 | 1.14615 | 0.70 | 1412.11 |
8431 | 2017.10.09 22:35 | buy | 2811 | 0.01 | 1.15040 | 0.00000 | 0.00000 | ||
8432 | 2017.10.09 22:35 | modify | 2811 | 0.01 | 1.15040 | 1.14540 | 1.15540 | ||
8433 | 2017.10.10 01:14 | close | 2811 | 0.01 | 1.15040 | 1.14540 | 1.15540 | 0.00 | 1412.12 |
8434 | 2017.10.10 20:40 | sell | 2812 | 0.01 | 1.15204 | 0.00000 | 0.00000 | ||
8435 | 2017.10.10 20:40 | modify | 2812 | 0.01 | 1.15204 | 1.15704 | 1.14704 | ||
8436 | 2017.10.11 10:39 | close | 2812 | 0.01 | 1.15188 | 1.15704 | 1.14704 | 0.14 | 1412.26 |
8437 | 2017.10.11 20:00 | sell | 2813 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
8438 | 2017.10.11 20:00 | modify | 2813 | 0.01 | 1.15345 | 1.15845 | 1.14845 | ||
8439 | 2017.10.12 20:00 | buy | 2814 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
8440 | 2017.10.12 20:00 | modify | 2814 | 0.01 | 1.15403 | 1.14903 | 1.15903 | ||
8441 | 2017.10.12 20:43 | close | 2814 | 0.01 | 1.15482 | 1.14903 | 1.15903 | 0.84 | 1413.10 |
8442 | 2017.10.13 10:06 | close | 2813 | 0.01 | 1.15335 | 1.15845 | 1.14845 | 0.01 | 1413.11 |
8443 | 2017.10.13 21:05 | buy | 2815 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
8444 | 2017.10.13 21:05 | modify | 2815 | 0.01 | 1.15260 | 1.14760 | 1.15760 | ||
8445 | 2017.10.13 23:50 | sell | 2816 | 0.01 | 1.15237 | 0.00000 | 0.00000 | ||
8446 | 2017.10.13 23:50 | modify | 2816 | 0.01 | 1.15237 | 1.15737 | 1.14737 | ||
8447 | 2017.10.16 08:53 | close | 2816 | 0.01 | 1.15162 | 1.15737 | 1.14737 | 0.77 | 1413.89 |
8448 | 2017.10.16 20:25 | sell | 2817 | 0.01 | 1.15069 | 0.00000 | 0.00000 | ||
8449 | 2017.10.16 20:25 | modify | 2817 | 0.01 | 1.15069 | 1.15569 | 1.14569 | ||
8450 | 2017.10.17 01:04 | close | 2817 | 0.01 | 1.15006 | 1.15569 | 1.14569 | 0.64 | 1414.53 |
8451 | 2017.10.17 20:39 | close | 2815 | 0.01 | 1.15260 | 1.14760 | 1.15760 | 0.01 | 1414.54 |
8452 | 2017.10.17 20:40 | sell | 2818 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
8453 | 2017.10.17 20:40 | modify | 2818 | 0.01 | 1.15260 | 1.15760 | 1.14760 | ||
8454 | 2017.10.17 21:12 | close | 2818 | 0.01 | 1.15145 | 1.15760 | 1.14760 | 1.23 | 1415.77 |
8455 | 2017.10.18 21:00 | sell | 2819 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
8456 | 2017.10.18 21:00 | modify | 2819 | 0.01 | 1.15675 | 1.16175 | 1.15175 | ||
8457 | 2017.10.19 04:36 | close | 2819 | 0.01 | 1.15624 | 1.16175 | 1.15175 | 0.46 | 1416.23 |
8458 | 2017.10.19 23:05 | sell | 2820 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
8459 | 2017.10.19 23:05 | modify | 2820 | 0.01 | 1.15556 | 1.16056 | 1.15056 | ||
8460 | 2017.10.20 05:02 | s/l | 2820 | 0.01 | 1.16057 | 1.16056 | 1.15056 | -5.36 | 1410.88 |
8461 | 2017.10.20 20:35 | sell | 2821 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
8462 | 2017.10.20 20:35 | modify | 2821 | 0.01 | 1.15940 | 1.16440 | 1.15440 | ||
8463 | 2017.10.20 23:04 | close | 2821 | 0.01 | 1.15931 | 1.16440 | 1.15440 | 0.09 | 1410.97 |
8464 | 2017.10.20 23:05 | buy | 2822 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
8465 | 2017.10.20 23:05 | modify | 2822 | 0.01 | 1.15935 | 1.15435 | 1.16435 | ||
8466 | 2017.10.20 23:48 | close | 2822 | 0.01 | 1.15982 | 1.15435 | 1.16435 | 0.50 | 1411.47 |
8467 | 2017.10.23 20:00 | buy | 2823 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
8468 | 2017.10.23 20:00 | modify | 2823 | 0.01 | 1.15813 | 1.15313 | 1.16313 | ||
8469 | 2017.10.24 06:06 | close | 2823 | 0.01 | 1.15813 | 1.15313 | 1.16313 | 0.00 | 1411.47 |
8470 | 2017.10.24 20:10 | sell | 2824 | 0.01 | 1.16445 | 0.00000 | 0.00000 | ||
8471 | 2017.10.24 20:10 | modify | 2824 | 0.01 | 1.16445 | 1.16945 | 1.15945 | ||
8472 | 2017.10.24 22:45 | buy | 2825 | 0.01 | 1.16464 | 0.00000 | 0.00000 | ||
8473 | 2017.10.24 22:45 | modify | 2825 | 0.01 | 1.16464 | 1.15964 | 1.16964 | ||
8474 | 2017.10.24 22:45 | close | 2824 | 0.01 | 1.16443 | 1.16945 | 1.15945 | 0.03 | 1411.50 |
8475 | 2017.10.24 23:02 | close | 2825 | 0.01 | 1.16514 | 1.15964 | 1.16964 | 0.53 | 1412.03 |
8476 | 2017.10.25 00:05 | sell | 2826 | 0.01 | 1.16558 | 0.00000 | 0.00000 | ||
8477 | 2017.10.25 00:05 | modify | 2826 | 0.01 | 1.16558 | 1.17058 | 1.16058 | ||
8478 | 2017.10.25 08:13 | close | 2826 | 0.01 | 1.16481 | 1.17058 | 1.16058 | 0.82 | 1412.85 |
8479 | 2017.10.25 20:05 | buy | 2827 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
8480 | 2017.10.25 20:05 | modify | 2827 | 0.01 | 1.16645 | 1.16145 | 1.17145 | ||
8481 | 2017.10.25 20:42 | close | 2827 | 0.01 | 1.16738 | 1.16145 | 1.17145 | 0.99 | 1413.84 |
8482 | 2017.10.25 20:45 | sell | 2828 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
8483 | 2017.10.25 20:45 | modify | 2828 | 0.01 | 1.16777 | 1.17277 | 1.16277 | ||
8484 | 2017.10.26 15:01 | close | 2828 | 0.01 | 1.16770 | 1.17277 | 1.16277 | 0.00 | 1413.85 |
8485 | 2017.10.26 20:15 | buy | 2829 | 0.01 | 1.16382 | 0.00000 | 0.00000 | ||
8486 | 2017.10.26 20:15 | modify | 2829 | 0.01 | 1.16382 | 1.15882 | 1.16882 | ||
8487 | 2017.10.26 20:50 | close | 2829 | 0.01 | 1.16433 | 1.15882 | 1.16882 | 0.54 | 1414.39 |
8488 | 2017.10.26 21:00 | buy | 2830 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
8489 | 2017.10.26 21:00 | modify | 2830 | 0.01 | 1.16301 | 1.15801 | 1.16801 | ||
8490 | 2017.10.26 23:52 | close | 2830 | 0.01 | 1.16301 | 1.15801 | 1.16801 | 0.00 | 1414.39 |
8491 | 2017.10.27 20:05 | sell | 2831 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
8492 | 2017.10.27 20:05 | modify | 2831 | 0.01 | 1.15836 | 1.16336 | 1.15336 | ||
8493 | 2017.10.30 04:46 | close | 2831 | 0.01 | 1.15788 | 1.16336 | 1.15336 | 0.49 | 1414.88 |
8494 | 2017.10.30 20:00 | buy | 2832 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
8495 | 2017.10.30 20:00 | modify | 2832 | 0.01 | 1.15769 | 1.15269 | 1.16269 | ||
8496 | 2017.10.30 21:49 | close | 2832 | 0.01 | 1.15800 | 1.15269 | 1.16269 | 0.33 | 1415.21 |
8497 | 2017.10.30 22:50 | sell | 2833 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
8498 | 2017.10.30 22:50 | modify | 2833 | 0.01 | 1.15839 | 1.16339 | 1.15339 | ||
8499 | 2017.10.31 18:32 | s/l | 2833 | 0.01 | 1.16339 | 1.16339 | 1.15339 | -5.35 | 1409.87 |
8500 | 2017.10.31 20:00 | sell | 2834 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
8501 | 2017.10.31 20:00 | modify | 2834 | 0.01 | 1.16246 | 1.16746 | 1.15746 | ||
8502 | 2017.10.31 20:22 | close | 2834 | 0.01 | 1.16143 | 1.16746 | 1.15746 | 1.10 | 1410.97 |
8503 | 2017.10.31 20:25 | buy | 2835 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
8504 | 2017.10.31 20:25 | modify | 2835 | 0.01 | 1.16127 | 1.15627 | 1.16627 | ||
8505 | 2017.10.31 21:10 | close | 2835 | 0.01 | 1.16156 | 1.15627 | 1.16627 | 0.31 | 1411.28 |
8506 | 2017.10.31 21:20 | sell | 2836 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
8507 | 2017.10.31 21:20 | modify | 2836 | 0.01 | 1.16188 | 1.16688 | 1.15688 | ||
8508 | 2017.11.03 19:06 | close | 2836 | 0.01 | 1.16176 | 1.16688 | 1.15688 | 0.00 | 1411.28 |
8509 | 2017.11.03 20:25 | sell | 2837 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
8510 | 2017.11.03 20:25 | modify | 2837 | 0.01 | 1.16273 | 1.16773 | 1.15773 | ||
8511 | 2017.11.03 21:10 | buy | 2838 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
8512 | 2017.11.03 21:10 | modify | 2838 | 0.01 | 1.16176 | 1.15676 | 1.16676 | ||
8513 | 2017.11.03 21:14 | close | 2837 | 0.01 | 1.16164 | 1.16773 | 1.15773 | 1.16 | 1412.44 |
8514 | 2017.11.03 22:08 | close | 2838 | 0.01 | 1.16219 | 1.15676 | 1.16676 | 0.46 | 1412.90 |
8515 | 2017.11.06 01:30 | sell | 2839 | 0.01 | 1.16217 | 0.00000 | 0.00000 | ||
8516 | 2017.11.06 01:30 | modify | 2839 | 0.01 | 1.16217 | 1.16717 | 1.15717 | ||
8517 | 2017.11.06 11:15 | close | 2839 | 0.01 | 1.16216 | 1.16717 | 1.15717 | 0.01 | 1412.91 |
8518 | 2017.11.06 21:50 | buy | 2840 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
8519 | 2017.11.06 21:50 | modify | 2840 | 0.01 | 1.15813 | 1.15313 | 1.16313 | ||
8520 | 2017.11.07 00:30 | close | 2840 | 0.01 | 1.15834 | 1.15313 | 1.16313 | 0.22 | 1413.13 |
8521 | 2017.11.07 20:05 | sell | 2841 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
8522 | 2017.11.07 20:05 | modify | 2841 | 0.01 | 1.15759 | 1.16259 | 1.15259 | ||
8523 | 2017.11.08 01:20 | buy | 2842 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
8524 | 2017.11.08 01:20 | modify | 2842 | 0.01 | 1.15801 | 1.15301 | 1.16301 | ||
8525 | 2017.11.08 09:04 | close | 2842 | 0.01 | 1.15836 | 1.15301 | 1.16301 | 0.38 | 1413.51 |
8526 | 2017.11.08 14:14 | close | 2841 | 0.01 | 1.15754 | 1.16259 | 1.15259 | 0.03 | 1413.55 |
8527 | 2017.11.08 20:50 | sell | 2843 | 0.01 | 1.15971 | 0.00000 | 0.00000 | ||
8528 | 2017.11.08 20:50 | modify | 2843 | 0.01 | 1.15971 | 1.16471 | 1.15471 | ||
8529 | 2017.11.09 07:33 | close | 2843 | 0.01 | 1.15820 | 1.16471 | 1.15471 | 1.52 | 1415.07 |
8530 | 2017.11.09 20:00 | buy | 2844 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
8531 | 2017.11.09 20:00 | modify | 2844 | 0.01 | 1.15646 | 1.15146 | 1.16146 | ||
8532 | 2017.11.09 22:31 | close | 2844 | 0.01 | 1.15726 | 1.15146 | 1.16146 | 0.86 | 1415.93 |
8533 | 2017.11.09 22:40 | sell | 2845 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
8534 | 2017.11.09 22:40 | modify | 2845 | 0.01 | 1.15767 | 1.16267 | 1.15267 | ||
8535 | 2017.11.10 08:17 | close | 2845 | 0.01 | 1.15763 | 1.16267 | 1.15267 | 0.01 | 1415.95 |
8536 | 2017.11.10 20:30 | sell | 2846 | 0.01 | 1.16112 | 0.00000 | 0.00000 | ||
8537 | 2017.11.10 20:30 | modify | 2846 | 0.01 | 1.16112 | 1.16612 | 1.15612 | ||
8538 | 2017.11.13 09:38 | close | 2846 | 0.01 | 1.16037 | 1.16612 | 1.15612 | 0.77 | 1416.72 |
8539 | 2017.11.13 22:15 | sell | 2847 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
8540 | 2017.11.13 22:15 | modify | 2847 | 0.01 | 1.16234 | 1.16734 | 1.15734 | ||
8541 | 2017.11.14 20:45 | s/l | 2847 | 0.01 | 1.16736 | 1.16734 | 1.15734 | -5.37 | 1411.36 |
8542 | 2017.11.14 20:50 | sell | 2848 | 0.01 | 1.16728 | 0.00000 | 0.00000 | ||
8543 | 2017.11.14 20:50 | modify | 2848 | 0.01 | 1.16728 | 1.17228 | 1.16228 | ||
8544 | 2017.11.14 21:04 | close | 2848 | 0.01 | 1.16606 | 1.17228 | 1.16228 | 1.30 | 1412.66 |
8545 | 2017.11.14 21:05 | buy | 2849 | 0.01 | 1.16607 | 0.00000 | 0.00000 | ||
8546 | 2017.11.14 21:05 | modify | 2849 | 0.01 | 1.16607 | 1.16107 | 1.17107 | ||
8547 | 2017.11.14 21:11 | close | 2849 | 0.01 | 1.16657 | 1.16107 | 1.17107 | 0.53 | 1413.19 |
8548 | 2017.11.14 21:30 | sell | 2850 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
8549 | 2017.11.14 21:30 | modify | 2850 | 0.01 | 1.16692 | 1.17192 | 1.16192 | ||
8550 | 2017.11.15 09:32 | close | 2850 | 0.01 | 1.16581 | 1.17192 | 1.16192 | 1.15 | 1414.34 |
8551 | 2017.11.15 20:00 | buy | 2851 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
8552 | 2017.11.15 20:00 | modify | 2851 | 0.01 | 1.16660 | 1.16160 | 1.17160 | ||
8553 | 2017.11.16 08:38 | close | 2851 | 0.01 | 1.16659 | 1.16160 | 1.17160 | 0.00 | 1414.34 |
8554 | 2017.11.16 20:00 | sell | 2852 | 0.01 | 1.16899 | 0.00000 | 0.00000 | ||
8555 | 2017.11.16 20:00 | modify | 2852 | 0.01 | 1.16899 | 1.17399 | 1.16399 | ||
8556 | 2017.11.17 09:57 | close | 2852 | 0.01 | 1.16896 | 1.17399 | 1.16399 | 0.00 | 1414.35 |
8557 | 2017.11.20 01:00 | buy | 2853 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
8558 | 2017.11.20 01:00 | modify | 2853 | 0.01 | 1.16516 | 1.16016 | 1.17016 | ||
8559 | 2017.11.20 01:31 | s/l | 2853 | 0.01 | 1.16006 | 1.16016 | 1.17016 | -5.42 | 1408.93 |
8560 | 2017.11.20 01:35 | buy | 2854 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
8561 | 2017.11.20 01:35 | modify | 2854 | 0.01 | 1.16023 | 1.15523 | 1.16523 | ||
8562 | 2017.11.20 07:02 | close | 2854 | 0.01 | 1.16044 | 1.15523 | 1.16523 | 0.22 | 1409.15 |
8563 | 2017.11.21 20:00 | sell | 2855 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
8564 | 2017.11.21 20:00 | modify | 2855 | 0.01 | 1.16456 | 1.16956 | 1.15956 | ||
8565 | 2017.11.21 22:14 | close | 2855 | 0.01 | 1.16408 | 1.16956 | 1.15956 | 0.51 | 1409.66 |
8566 | 2017.11.21 22:15 | buy | 2856 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
8567 | 2017.11.21 22:15 | modify | 2856 | 0.01 | 1.16406 | 1.15906 | 1.16906 | ||
8568 | 2017.11.22 10:13 | close | 2856 | 0.01 | 1.16411 | 1.15906 | 1.16906 | 0.06 | 1409.72 |
8569 | 2017.11.22 20:55 | sell | 2857 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
8570 | 2017.11.22 20:55 | modify | 2857 | 0.01 | 1.16036 | 1.16536 | 1.15536 | ||
8571 | 2017.11.23 00:52 | close | 2857 | 0.01 | 1.15998 | 1.16536 | 1.15536 | 0.32 | 1410.05 |
8572 | 2017.11.23 21:40 | sell | 2858 | 0.01 | 1.16377 | 0.00000 | 0.00000 | ||
8573 | 2017.11.23 21:40 | modify | 2858 | 0.01 | 1.16377 | 1.16877 | 1.15877 | ||
8574 | 2017.11.24 09:22 | close | 2858 | 0.01 | 1.16312 | 1.16877 | 1.15877 | 0.66 | 1410.71 |
8575 | 2017.11.24 23:10 | sell | 2859 | 0.01 | 1.16912 | 0.00000 | 0.00000 | ||
8576 | 2017.11.24 23:10 | modify | 2859 | 0.01 | 1.16912 | 1.17412 | 1.16412 | ||
8577 | 2017.11.27 09:22 | close | 2859 | 0.01 | 1.16832 | 1.17412 | 1.16412 | 0.83 | 1411.54 |
8578 | 2017.11.28 20:25 | buy | 2860 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
8579 | 2017.11.28 20:25 | modify | 2860 | 0.01 | 1.16645 | 1.16145 | 1.17145 | ||
8580 | 2017.11.29 01:25 | sell | 2861 | 0.01 | 1.16591 | 0.00000 | 0.00000 | ||
8581 | 2017.11.29 01:25 | modify | 2861 | 0.01 | 1.16591 | 1.17091 | 1.16091 | ||
8582 | 2017.11.29 03:27 | close | 2860 | 0.01 | 1.16646 | 1.16145 | 1.17145 | 0.01 | 1411.56 |
8583 | 2017.11.29 13:00 | close | 2861 | 0.01 | 1.16591 | 1.17091 | 1.16091 | 0.00 | 1411.56 |
8584 | 2017.11.29 20:15 | sell | 2862 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
8585 | 2017.11.29 20:15 | modify | 2862 | 0.01 | 1.16759 | 1.17259 | 1.16259 | ||
8586 | 2017.11.29 21:38 | close | 2862 | 0.01 | 1.16712 | 1.17259 | 1.16259 | 0.50 | 1412.06 |
8587 | 2017.11.29 21:40 | buy | 2863 | 0.01 | 1.16714 | 0.00000 | 0.00000 | ||
8588 | 2017.11.29 21:40 | modify | 2863 | 0.01 | 1.16714 | 1.16214 | 1.17214 | ||
8589 | 2017.11.30 02:08 | close | 2863 | 0.01 | 1.16713 | 1.16214 | 1.17214 | 0.00 | 1412.06 |
8590 | 2017.11.30 20:30 | sell | 2864 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
8591 | 2017.11.30 20:30 | modify | 2864 | 0.01 | 1.17131 | 1.17631 | 1.16631 | ||
8592 | 2017.12.01 11:16 | close | 2864 | 0.01 | 1.17123 | 1.17631 | 1.16631 | 0.06 | 1412.12 |
8593 | 2017.12.01 20:00 | buy | 2865 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
8594 | 2017.12.01 20:00 | modify | 2865 | 0.01 | 1.16041 | 1.15541 | 1.16541 | ||
8595 | 2017.12.01 20:27 | close | 2865 | 0.01 | 1.16262 | 1.15541 | 1.16541 | 2.35 | 1414.47 |
8596 | 2017.12.01 20:40 | sell | 2866 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
8597 | 2017.12.01 20:40 | modify | 2866 | 0.01 | 1.16308 | 1.16808 | 1.15808 | ||
8598 | 2017.12.01 20:54 | close | 2866 | 0.01 | 1.16155 | 1.16808 | 1.15808 | 1.63 | 1416.10 |
8599 | 2017.12.01 20:55 | buy | 2867 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
8600 | 2017.12.01 20:55 | modify | 2867 | 0.01 | 1.16157 | 1.15657 | 1.16657 | ||
8601 | 2017.12.01 21:12 | close | 2867 | 0.01 | 1.16259 | 1.15657 | 1.16657 | 1.09 | 1417.19 |
8602 | 2017.12.01 21:20 | buy | 2868 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
8603 | 2017.12.01 21:20 | modify | 2868 | 0.01 | 1.16128 | 1.15628 | 1.16628 | ||
8604 | 2017.12.01 23:25 | close | 2868 | 0.01 | 1.16161 | 1.15628 | 1.16628 | 0.36 | 1417.55 |
8605 | 2017.12.01 23:45 | sell | 2869 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
8606 | 2017.12.01 23:45 | modify | 2869 | 0.01 | 1.16195 | 1.16695 | 1.15695 | ||
8607 | 2017.12.04 08:16 | s/l | 2869 | 0.01 | 1.16695 | 1.16695 | 1.15695 | -5.35 | 1412.21 |
8608 | 2017.12.04 20:00 | sell | 2870 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
8609 | 2017.12.04 20:00 | modify | 2870 | 0.01 | 1.16845 | 1.17345 | 1.16345 | ||
8610 | 2017.12.05 10:39 | close | 2870 | 0.01 | 1.16842 | 1.17345 | 1.16345 | 0.00 | 1412.21 |
8611 | 2017.12.05 21:40 | sell | 2871 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
8612 | 2017.12.05 21:40 | modify | 2871 | 0.01 | 1.16738 | 1.17238 | 1.16238 | ||
8613 | 2017.12.06 09:22 | close | 2871 | 0.01 | 1.16706 | 1.17238 | 1.16238 | 0.31 | 1412.53 |
8614 | 2017.12.07 20:00 | sell | 2872 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
8615 | 2017.12.07 20:00 | modify | 2872 | 0.01 | 1.17093 | 1.17593 | 1.16593 | ||
8616 | 2017.12.07 21:24 | close | 2872 | 0.01 | 1.17018 | 1.17593 | 1.16593 | 0.80 | 1413.33 |
8617 | 2017.12.07 21:50 | sell | 2873 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
8618 | 2017.12.07 21:50 | modify | 2873 | 0.01 | 1.17116 | 1.17616 | 1.16616 | ||
8619 | 2017.12.08 06:01 | close | 2873 | 0.01 | 1.17033 | 1.17616 | 1.16616 | 0.86 | 1414.19 |
8620 | 2017.12.11 00:05 | sell | 2874 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
8621 | 2017.12.11 00:05 | modify | 2874 | 0.01 | 1.16920 | 1.17420 | 1.16420 | ||
8622 | 2017.12.11 09:04 | close | 2874 | 0.01 | 1.16792 | 1.17420 | 1.16420 | 1.36 | 1415.55 |
8623 | 2017.12.11 23:10 | buy | 2875 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
8624 | 2017.12.11 23:10 | modify | 2875 | 0.01 | 1.16731 | 1.16231 | 1.17231 | ||
8625 | 2017.12.12 00:10 | close | 2875 | 0.01 | 1.16790 | 1.16231 | 1.17231 | 0.63 | 1416.19 |
8626 | 2017.12.12 21:15 | sell | 2876 | 0.01 | 1.16415 | 0.00000 | 0.00000 | ||
8627 | 2017.12.12 21:15 | modify | 2876 | 0.01 | 1.16415 | 1.16915 | 1.15915 | ||
8628 | 2017.12.13 05:36 | close | 2876 | 0.01 | 1.16344 | 1.16915 | 1.15915 | 0.73 | 1416.92 |
8629 | 2017.12.13 21:05 | buy | 2877 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
8630 | 2017.12.13 21:05 | modify | 2877 | 0.01 | 1.16254 | 1.15754 | 1.16754 | ||
8631 | 2017.12.13 21:27 | close | 2877 | 0.01 | 1.16327 | 1.15754 | 1.16754 | 0.78 | 1417.70 |
8632 | 2017.12.13 21:55 | sell | 2878 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
8633 | 2017.12.13 21:55 | modify | 2878 | 0.01 | 1.16359 | 1.16859 | 1.15859 | ||
8634 | 2017.12.14 12:08 | s/l | 2878 | 0.01 | 1.16861 | 1.16859 | 1.15859 | -5.42 | 1412.29 |
8635 | 2017.12.14 20:20 | buy | 2879 | 0.01 | 1.16533 | 0.00000 | 0.00000 | ||
8636 | 2017.12.14 20:20 | modify | 2879 | 0.01 | 1.16533 | 1.16033 | 1.17033 | ||
8637 | 2017.12.14 23:55 | sell | 2880 | 0.01 | 1.16473 | 0.00000 | 0.00000 | ||
8638 | 2017.12.14 23:55 | modify | 2880 | 0.01 | 1.16473 | 1.16973 | 1.15973 | ||
8639 | 2017.12.15 02:55 | close | 2879 | 0.01 | 1.16534 | 1.16033 | 1.17033 | 0.01 | 1412.30 |
8640 | 2017.12.15 10:23 | close | 2880 | 0.01 | 1.16420 | 1.16973 | 1.15973 | 0.53 | 1412.83 |
8641 | 2017.12.15 20:25 | buy | 2881 | 0.01 | 1.16615 | 0.00000 | 0.00000 | ||
8642 | 2017.12.15 20:25 | modify | 2881 | 0.01 | 1.16615 | 1.16115 | 1.17115 | ||
8643 | 2017.12.18 11:22 | close | 2881 | 0.01 | 1.16615 | 1.16115 | 1.17115 | 0.00 | 1412.84 |
8644 | 2017.12.18 20:00 | buy | 2882 | 0.01 | 1.16187 | 0.00000 | 0.00000 | ||
8645 | 2017.12.18 20:00 | modify | 2882 | 0.01 | 1.16187 | 1.15687 | 1.16687 | ||
8646 | 2017.12.19 05:15 | close | 2882 | 0.01 | 1.16191 | 1.15687 | 1.16687 | 0.04 | 1412.88 |
8647 | 2017.12.19 20:05 | sell | 2883 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
8648 | 2017.12.19 20:05 | modify | 2883 | 0.01 | 1.16680 | 1.17180 | 1.16180 | ||
8649 | 2017.12.19 22:27 | close | 2883 | 0.01 | 1.16662 | 1.17180 | 1.16180 | 0.19 | 1413.07 |
8650 | 2017.12.19 22:30 | buy | 2884 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
8651 | 2017.12.19 22:30 | modify | 2884 | 0.01 | 1.16656 | 1.16156 | 1.17156 | ||
8652 | 2017.12.20 01:13 | close | 2884 | 0.01 | 1.16656 | 1.16156 | 1.17156 | 0.00 | 1413.08 |
8653 | 2017.12.20 20:25 | sell | 2885 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
8654 | 2017.12.20 20:25 | modify | 2885 | 0.01 | 1.17135 | 1.17635 | 1.16635 | ||
8655 | 2017.12.21 05:44 | close | 2885 | 0.01 | 1.17016 | 1.17635 | 1.16635 | 1.19 | 1414.27 |
8656 | 2017.12.22 20:00 | sell | 2886 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
8657 | 2017.12.22 20:00 | modify | 2886 | 0.01 | 1.17314 | 1.17814 | 1.16814 | ||
8658 | 2017.12.25 02:54 | close | 2886 | 0.01 | 1.17119 | 1.17814 | 1.16814 | 2.04 | 1416.31 |
8659 | 2017.12.26 01:15 | sell | 2887 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
8660 | 2017.12.26 01:15 | modify | 2887 | 0.01 | 1.17358 | 1.17858 | 1.16858 | ||
8661 | 2017.12.26 14:43 | close | 2887 | 0.01 | 1.17357 | 1.17858 | 1.16858 | 0.01 | 1416.32 |
8662 | 2017.12.27 20:55 | buy | 2888 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
8663 | 2017.12.27 20:55 | modify | 2888 | 0.01 | 1.17363 | 1.16863 | 1.17863 | ||
8664 | 2017.12.28 04:04 | close | 2888 | 0.01 | 1.17362 | 1.16863 | 1.17863 | 0.00 | 1416.33 |
8665 | 2017.12.28 20:05 | sell | 2889 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
8666 | 2017.12.28 20:05 | modify | 2889 | 0.01 | 1.16962 | 1.17462 | 1.16462 | ||
8667 | 2017.12.29 03:18 | close | 2889 | 0.01 | 1.16781 | 1.17462 | 1.16462 | 1.90 | 1418.23 |
8668 | 2017.12.29 20:00 | buy | 2890 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
8669 | 2017.12.29 20:00 | modify | 2890 | 0.01 | 1.17052 | 1.16552 | 1.17552 | ||
8670 | 2017.12.29 21:59 | close | 2890 | 0.01 | 1.17068 | 1.16552 | 1.17552 | 0.17 | 1418.40 |
8671 | 2017.12.29 22:45 | buy | 2891 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
8672 | 2017.12.29 22:45 | modify | 2891 | 0.01 | 1.16975 | 1.16475 | 1.17475 | ||
8673 | 2018.01.02 00:05 | close | 2891 | 0.01 | 1.17004 | 1.16475 | 1.17475 | 0.32 | 1418.72 |
8674 | 2018.01.02 01:35 | sell | 2892 | 0.01 | 1.17073 | 0.00000 | 0.00000 | ||
8675 | 2018.01.02 01:35 | modify | 2892 | 0.01 | 1.17073 | 1.17573 | 1.16573 | ||
8676 | 2018.01.02 04:42 | close | 2892 | 0.01 | 1.16992 | 1.17573 | 1.16573 | 0.86 | 1419.58 |
8677 | 2018.01.02 20:30 | sell | 2893 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
8678 | 2018.01.02 20:30 | modify | 2893 | 0.01 | 1.17163 | 1.17663 | 1.16663 | ||
8679 | 2018.01.03 03:44 | close | 2893 | 0.01 | 1.17151 | 1.17663 | 1.16663 | 0.10 | 1419.68 |
8680 | 2018.01.03 22:00 | buy | 2894 | 0.01 | 1.17402 | 0.00000 | 0.00000 | ||
8681 | 2018.01.03 22:00 | modify | 2894 | 0.01 | 1.17402 | 1.16902 | 1.17902 | ||
8682 | 2018.01.04 03:32 | close | 2894 | 0.01 | 1.17402 | 1.16902 | 1.17902 | 0.01 | 1419.69 |
8683 | 2018.01.05 20:00 | sell | 2895 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
8684 | 2018.01.05 20:00 | modify | 2895 | 0.01 | 1.17537 | 1.18037 | 1.17037 | ||
8685 | 2018.01.05 22:30 | buy | 2896 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
8686 | 2018.01.05 22:30 | modify | 2896 | 0.01 | 1.17457 | 1.16957 | 1.17957 | ||
8687 | 2018.01.05 23:14 | close | 2895 | 0.01 | 1.17395 | 1.18037 | 1.17037 | 1.51 | 1421.20 |
8688 | 2018.01.08 01:25 | sell | 2897 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
8689 | 2018.01.08 01:25 | modify | 2897 | 0.01 | 1.17369 | 1.17869 | 1.16869 | ||
8690 | 2018.01.08 03:27 | close | 2896 | 0.01 | 1.17457 | 1.16957 | 1.17957 | 0.00 | 1421.21 |
8691 | 2018.01.08 07:39 | close | 2897 | 0.01 | 1.17277 | 1.17869 | 1.16869 | 0.98 | 1422.19 |
8692 | 2018.01.08 20:50 | buy | 2898 | 0.01 | 1.16844 | 0.00000 | 0.00000 | ||
8693 | 2018.01.08 20:50 | modify | 2898 | 0.01 | 1.16844 | 1.16344 | 1.17344 | ||
8694 | 2018.01.08 21:22 | close | 2898 | 0.01 | 1.16915 | 1.16344 | 1.17344 | 0.76 | 1422.95 |
8695 | 2018.01.08 21:55 | sell | 2899 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
8696 | 2018.01.08 21:55 | modify | 2899 | 0.01 | 1.16975 | 1.17475 | 1.16475 | ||
8697 | 2018.01.09 03:48 | close | 2899 | 0.01 | 1.16949 | 1.17475 | 1.16475 | 0.25 | 1423.20 |
8698 | 2018.01.09 21:15 | sell | 2900 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
8699 | 2018.01.09 21:15 | modify | 2900 | 0.01 | 1.17294 | 1.17794 | 1.16794 | ||
8700 | 2018.01.10 09:13 | close | 2900 | 0.01 | 1.17290 | 1.17794 | 1.16794 | 0.01 | 1423.22 |
8701 | 2018.01.10 21:15 | buy | 2901 | 0.01 | 1.16959 | 0.00000 | 0.00000 | ||
8702 | 2018.01.10 21:15 | modify | 2901 | 0.01 | 1.16959 | 1.16459 | 1.17459 | ||
8703 | 2018.01.10 21:35 | close | 2901 | 0.01 | 1.17026 | 1.16459 | 1.17459 | 0.71 | 1423.93 |
8704 | 2018.01.10 22:30 | buy | 2902 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
8705 | 2018.01.10 22:30 | modify | 2902 | 0.01 | 1.16922 | 1.16422 | 1.17422 | ||
8706 | 2018.01.11 00:05 | close | 2902 | 0.01 | 1.16943 | 1.16422 | 1.17422 | 0.24 | 1424.17 |
8707 | 2018.01.11 20:00 | sell | 2903 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
8708 | 2018.01.11 20:00 | modify | 2903 | 0.01 | 1.17425 | 1.17925 | 1.16925 | ||
8709 | 2018.01.12 15:30 | s/l | 2903 | 0.01 | 1.17925 | 1.17925 | 1.16925 | -5.36 | 1418.81 |
8710 | 2018.01.12 20:35 | sell | 2904 | 0.01 | 1.17929 | 0.00000 | 0.00000 | ||
8711 | 2018.01.12 20:35 | modify | 2904 | 0.01 | 1.17929 | 1.18429 | 1.17429 | ||
8712 | 2018.01.15 10:36 | close | 2904 | 0.01 | 1.17926 | 1.18429 | 1.17429 | 0.00 | 1418.82 |
8713 | 2018.01.15 20:00 | buy | 2905 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
8714 | 2018.01.15 20:00 | modify | 2905 | 0.01 | 1.18107 | 1.17607 | 1.18607 | ||
8715 | 2018.01.15 20:15 | close | 2905 | 0.01 | 1.18150 | 1.17607 | 1.18607 | 0.45 | 1419.27 |
8716 | 2018.01.15 21:50 | buy | 2906 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
8717 | 2018.01.15 21:50 | modify | 2906 | 0.01 | 1.18072 | 1.17572 | 1.18572 | ||
8718 | 2018.01.15 22:40 | close | 2906 | 0.01 | 1.18135 | 1.17572 | 1.18572 | 0.67 | 1419.94 |
8719 | 2018.01.15 22:50 | sell | 2907 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
8720 | 2018.01.15 22:50 | modify | 2907 | 0.01 | 1.18160 | 1.18660 | 1.17660 | ||
8721 | 2018.01.16 09:07 | close | 2907 | 0.01 | 1.18157 | 1.18660 | 1.17660 | 0.01 | 1419.95 |
8722 | 2018.01.16 20:00 | sell | 2908 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
8723 | 2018.01.16 20:00 | modify | 2908 | 0.01 | 1.17870 | 1.18370 | 1.17370 | ||
8724 | 2018.01.16 20:59 | close | 2908 | 0.01 | 1.17823 | 1.18370 | 1.17370 | 0.50 | 1420.45 |
8725 | 2018.01.16 21:00 | buy | 2909 | 0.01 | 1.17825 | 0.00000 | 0.00000 | ||
8726 | 2018.01.16 21:00 | modify | 2909 | 0.01 | 1.17825 | 1.17325 | 1.18325 | ||
8727 | 2018.01.17 01:40 | sell | 2910 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
8728 | 2018.01.17 01:40 | modify | 2910 | 0.01 | 1.17695 | 1.18195 | 1.17195 | ||
8729 | 2018.01.17 02:43 | close | 2909 | 0.01 | 1.17827 | 1.17325 | 1.18325 | 0.03 | 1420.49 |
8730 | 2018.01.17 09:42 | close | 2910 | 0.01 | 1.17694 | 1.18195 | 1.17195 | 0.01 | 1420.50 |
8731 | 2018.01.17 20:00 | sell | 2911 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
8732 | 2018.01.17 20:00 | modify | 2911 | 0.01 | 1.17668 | 1.18168 | 1.17168 | ||
8733 | 2018.01.18 03:05 | close | 2911 | 0.01 | 1.17552 | 1.18168 | 1.17168 | 1.15 | 1421.65 |
8734 | 2018.01.19 23:35 | sell | 2912 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
8735 | 2018.01.19 23:35 | modify | 2912 | 0.01 | 1.17726 | 1.18226 | 1.17226 | ||
8736 | 2018.01.22 03:25 | close | 2912 | 0.01 | 1.17723 | 1.18226 | 1.17226 | 0.00 | 1421.66 |
8737 | 2018.01.22 20:00 | sell | 2913 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
8738 | 2018.01.22 20:00 | modify | 2913 | 0.01 | 1.17903 | 1.18403 | 1.17403 | ||
8739 | 2018.01.23 10:01 | close | 2913 | 0.01 | 1.17840 | 1.18403 | 1.17403 | 0.64 | 1422.30 |
8740 | 2018.01.24 20:00 | sell | 2914 | 0.01 | 1.17208 | 0.00000 | 0.00000 | ||
8741 | 2018.01.24 20:00 | modify | 2914 | 0.01 | 1.17208 | 1.17708 | 1.16708 | ||
8742 | 2018.01.24 21:55 | buy | 2915 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
8743 | 2018.01.24 21:55 | modify | 2915 | 0.01 | 1.17252 | 1.16752 | 1.17752 | ||
8744 | 2018.01.24 22:38 | close | 2915 | 0.01 | 1.17301 | 1.16752 | 1.17752 | 0.52 | 1422.82 |
8745 | 2018.01.25 07:46 | close | 2914 | 0.01 | 1.17191 | 1.17708 | 1.16708 | 0.11 | 1422.93 |
8746 | 2018.01.25 20:05 | buy | 2916 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
8747 | 2018.01.25 20:05 | modify | 2916 | 0.01 | 1.16745 | 1.16245 | 1.17245 | ||
8748 | 2018.01.25 21:07 | close | 2916 | 0.01 | 1.16748 | 1.16245 | 1.17245 | 0.03 | 1422.96 |
8749 | 2018.01.25 21:45 | sell | 2917 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
8750 | 2018.01.25 21:45 | modify | 2917 | 0.01 | 1.16849 | 1.17349 | 1.16349 | ||
8751 | 2018.01.25 22:40 | close | 2917 | 0.01 | 1.16726 | 1.17349 | 1.16349 | 1.31 | 1424.27 |
8752 | 2018.01.25 23:10 | buy | 2918 | 0.01 | 1.16701 | 0.00000 | 0.00000 | ||
8753 | 2018.01.25 23:10 | modify | 2918 | 0.01 | 1.16701 | 1.16201 | 1.17201 | ||
8754 | 2018.01.26 00:18 | close | 2918 | 0.01 | 1.16726 | 1.16201 | 1.17201 | 0.27 | 1424.55 |
8755 | 2018.01.26 20:00 | sell | 2919 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
8756 | 2018.01.26 20:00 | modify | 2919 | 0.01 | 1.16319 | 1.16819 | 1.15819 | ||
8757 | 2018.01.26 20:18 | close | 2919 | 0.01 | 1.16191 | 1.16819 | 1.15819 | 1.37 | 1425.92 |
8758 | 2018.01.26 20:20 | buy | 2920 | 0.01 | 1.16191 | 0.00000 | 0.00000 | ||
8759 | 2018.01.26 20:20 | modify | 2920 | 0.01 | 1.16191 | 1.15691 | 1.16691 | ||
8760 | 2018.01.26 21:25 | close | 2920 | 0.01 | 1.16196 | 1.15691 | 1.16691 | 0.06 | 1425.98 |
8761 | 2018.01.26 22:20 | buy | 2921 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
8762 | 2018.01.26 22:20 | modify | 2921 | 0.01 | 1.16098 | 1.15598 | 1.16598 | ||
8763 | 2018.01.26 23:50 | sell | 2922 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
8764 | 2018.01.26 23:50 | modify | 2922 | 0.01 | 1.16059 | 1.16559 | 1.15559 | ||
8765 | 2018.01.29 03:23 | close | 2921 | 0.01 | 1.16098 | 1.15598 | 1.16598 | 0.00 | 1425.98 |
8766 | 2018.01.29 13:12 | close | 2922 | 0.01 | 1.16056 | 1.16559 | 1.15559 | 0.00 | 1425.99 |
8767 | 2018.01.29 20:00 | sell | 2923 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
8768 | 2018.01.29 20:00 | modify | 2923 | 0.01 | 1.15941 | 1.16441 | 1.15441 | ||
8769 | 2018.01.30 09:06 | close | 2923 | 0.01 | 1.15906 | 1.16441 | 1.15441 | 0.34 | 1426.33 |
8770 | 2018.01.30 20:35 | buy | 2924 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
8771 | 2018.01.30 20:35 | modify | 2924 | 0.01 | 1.15865 | 1.15365 | 1.16365 | ||
8772 | 2018.01.30 22:38 | close | 2924 | 0.01 | 1.15895 | 1.15365 | 1.16365 | 0.32 | 1426.65 |
8773 | 2018.01.31 01:05 | sell | 2925 | 0.01 | 1.15926 | 0.00000 | 0.00000 | ||
8774 | 2018.01.31 01:05 | modify | 2925 | 0.01 | 1.15926 | 1.16426 | 1.15426 | ||
8775 | 2018.01.31 10:01 | close | 2925 | 0.01 | 1.15926 | 1.16426 | 1.15426 | 0.00 | 1426.65 |
8776 | 2018.01.31 20:10 | buy | 2926 | 0.01 | 1.15768 | 0.00000 | 0.00000 | ||
8777 | 2018.01.31 20:10 | modify | 2926 | 0.01 | 1.15768 | 1.15268 | 1.16268 | ||
8778 | 2018.02.01 01:00 | sell | 2927 | 0.01 | 1.15638 | 0.00000 | 0.00000 | ||
8779 | 2018.02.01 01:00 | modify | 2927 | 0.01 | 1.15638 | 1.16138 | 1.15138 | ||
8780 | 2018.02.01 05:40 | close | 2926 | 0.01 | 1.15769 | 1.15268 | 1.16268 | 0.02 | 1426.67 |
8781 | 2018.02.01 17:32 | close | 2927 | 0.01 | 1.15620 | 1.16138 | 1.15138 | 0.19 | 1426.86 |
8782 | 2018.02.01 20:00 | sell | 2928 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
8783 | 2018.02.01 20:00 | modify | 2928 | 0.01 | 1.15949 | 1.16449 | 1.15449 | ||
8784 | 2018.02.01 21:08 | close | 2928 | 0.01 | 1.15921 | 1.16449 | 1.15449 | 0.30 | 1427.16 |
8785 | 2018.02.01 21:10 | buy | 2929 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
8786 | 2018.02.01 21:10 | modify | 2929 | 0.01 | 1.15925 | 1.15425 | 1.16425 | ||
8787 | 2018.02.01 21:26 | close | 2929 | 0.01 | 1.15966 | 1.15425 | 1.16425 | 0.44 | 1427.60 |
8788 | 2018.02.01 22:10 | sell | 2930 | 0.01 | 1.16004 | 0.00000 | 0.00000 | ||
8789 | 2018.02.01 22:10 | modify | 2930 | 0.01 | 1.16004 | 1.16504 | 1.15504 | ||
8790 | 2018.02.01 22:42 | close | 2930 | 0.01 | 1.15917 | 1.16504 | 1.15504 | 0.92 | 1428.52 |
8791 | 2018.02.01 23:45 | buy | 2931 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
8792 | 2018.02.01 23:45 | modify | 2931 | 0.01 | 1.15850 | 1.15350 | 1.16350 | ||
8793 | 2018.02.02 00:00 | close | 2931 | 0.01 | 1.15928 | 1.15350 | 1.16350 | 0.83 | 1429.36 |
8794 | 2018.02.02 20:00 | buy | 2932 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
8795 | 2018.02.02 20:00 | modify | 2932 | 0.01 | 1.15930 | 1.15430 | 1.16430 | ||
8796 | 2018.02.02 20:13 | close | 2932 | 0.01 | 1.16011 | 1.15430 | 1.16430 | 0.86 | 1430.22 |
8797 | 2018.02.02 21:10 | sell | 2933 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
8798 | 2018.02.02 21:10 | modify | 2933 | 0.01 | 1.16044 | 1.16544 | 1.15544 | ||
8799 | 2018.02.05 01:02 | close | 2933 | 0.01 | 1.15902 | 1.16544 | 1.15544 | 1.48 | 1431.70 |
8800 | 2018.02.05 20:10 | buy | 2934 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
8801 | 2018.02.05 20:10 | modify | 2934 | 0.01 | 1.16270 | 1.15770 | 1.16770 | ||
8802 | 2018.02.05 22:55 | s/l | 2934 | 0.01 | 1.15770 | 1.15770 | 1.16770 | -5.33 | 1426.37 |
8803 | 2018.02.05 23:00 | buy | 2935 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
8804 | 2018.02.05 23:00 | modify | 2935 | 0.01 | 1.15772 | 1.15272 | 1.16272 | ||
8805 | 2018.02.05 23:39 | s/l | 2935 | 0.01 | 1.15270 | 1.15272 | 1.16272 | -5.35 | 1421.02 |
8806 | 2018.02.05 23:40 | buy | 2936 | 0.01 | 1.15273 | 0.00000 | 0.00000 | ||
8807 | 2018.02.05 23:40 | modify | 2936 | 0.01 | 1.15273 | 1.14773 | 1.15773 | ||
8808 | 2018.02.06 02:05 | close | 2936 | 0.01 | 1.15354 | 1.14773 | 1.15773 | 0.87 | 1421.90 |
8809 | 2018.02.06 20:00 | sell | 2937 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
8810 | 2018.02.06 20:00 | modify | 2937 | 0.01 | 1.16164 | 1.16664 | 1.15664 | ||
8811 | 2018.02.06 20:22 | close | 2937 | 0.01 | 1.16056 | 1.16664 | 1.15664 | 1.15 | 1423.05 |
8812 | 2018.02.06 20:25 | buy | 2938 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
8813 | 2018.02.06 20:25 | modify | 2938 | 0.01 | 1.16045 | 1.15545 | 1.16545 | ||
8814 | 2018.02.06 20:26 | close | 2938 | 0.01 | 1.16082 | 1.15545 | 1.16545 | 0.39 | 1423.44 |
8815 | 2018.02.06 20:35 | buy | 2939 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
8816 | 2018.02.06 20:35 | modify | 2939 | 0.01 | 1.15989 | 1.15489 | 1.16489 | ||
8817 | 2018.02.06 21:47 | close | 2939 | 0.01 | 1.15992 | 1.15489 | 1.16489 | 0.04 | 1423.48 |
8818 | 2018.02.06 22:05 | sell | 2940 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
8819 | 2018.02.06 22:05 | modify | 2940 | 0.01 | 1.16020 | 1.16520 | 1.15520 | ||
8820 | 2018.02.06 22:50 | close | 2940 | 0.01 | 1.15900 | 1.16520 | 1.15520 | 1.27 | 1424.75 |
8821 | 2018.02.06 23:55 | buy | 2941 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
8822 | 2018.02.06 23:55 | modify | 2941 | 0.01 | 1.15900 | 1.15400 | 1.16400 | ||
8823 | 2018.02.07 00:16 | close | 2941 | 0.01 | 1.15962 | 1.15400 | 1.16400 | 0.66 | 1425.41 |
8824 | 2018.02.07 20:10 | buy | 2942 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
8825 | 2018.02.07 20:10 | modify | 2942 | 0.01 | 1.15757 | 1.15257 | 1.16257 | ||
8826 | 2018.02.07 21:34 | close | 2942 | 0.01 | 1.15760 | 1.15257 | 1.16257 | 0.03 | 1425.44 |
8827 | 2018.02.07 22:10 | sell | 2943 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
8828 | 2018.02.07 22:10 | modify | 2943 | 0.01 | 1.15812 | 1.16312 | 1.15312 | ||
8829 | 2018.02.07 22:59 | close | 2943 | 0.01 | 1.15722 | 1.16312 | 1.15312 | 0.96 | 1426.40 |
8830 | 2018.02.07 23:00 | buy | 2944 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
8831 | 2018.02.07 23:00 | modify | 2944 | 0.01 | 1.15721 | 1.15221 | 1.16221 | ||
8832 | 2018.02.07 23:07 | close | 2944 | 0.01 | 1.15787 | 1.15221 | 1.16221 | 0.70 | 1427.10 |
8833 | 2018.02.07 23:55 | buy | 2945 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
8834 | 2018.02.07 23:55 | modify | 2945 | 0.01 | 1.15664 | 1.15164 | 1.16164 | ||
8835 | 2018.02.08 00:12 | close | 2945 | 0.01 | 1.15758 | 1.15164 | 1.16164 | 1.01 | 1428.11 |
8836 | 2018.02.08 20:20 | sell | 2946 | 0.01 | 1.15006 | 0.00000 | 0.00000 | ||
8837 | 2018.02.08 20:20 | modify | 2946 | 0.01 | 1.15006 | 1.15506 | 1.14506 | ||
8838 | 2018.02.08 21:36 | close | 2946 | 0.01 | 1.14873 | 1.15506 | 1.14506 | 1.41 | 1429.52 |
8839 | 2018.02.08 22:00 | buy | 2947 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
8840 | 2018.02.08 22:00 | modify | 2947 | 0.01 | 1.14859 | 1.14359 | 1.15359 | ||
8841 | 2018.02.09 01:25 | sell | 2948 | 0.01 | 1.14708 | 0.00000 | 0.00000 | ||
8842 | 2018.02.09 01:25 | modify | 2948 | 0.01 | 1.14708 | 1.15208 | 1.14208 | ||
8843 | 2018.02.09 03:07 | close | 2947 | 0.01 | 1.14859 | 1.14359 | 1.15359 | 0.00 | 1429.52 |
8844 | 2018.02.09 09:47 | s/l | 2948 | 0.01 | 1.15208 | 1.15208 | 1.14208 | -5.32 | 1424.20 |
8845 | 2018.02.09 20:05 | buy | 2949 | 0.01 | 1.14737 | 0.00000 | 0.00000 | ||
8846 | 2018.02.09 20:05 | modify | 2949 | 0.01 | 1.14737 | 1.14237 | 1.15237 | ||
8847 | 2018.02.09 20:59 | close | 2949 | 0.01 | 1.14738 | 1.14237 | 1.15237 | 0.01 | 1424.21 |
8848 | 2018.02.09 21:05 | sell | 2950 | 0.01 | 1.14776 | 0.00000 | 0.00000 | ||
8849 | 2018.02.09 21:05 | modify | 2950 | 0.01 | 1.14776 | 1.15276 | 1.14276 | ||
8850 | 2018.02.12 05:56 | s/l | 2950 | 0.01 | 1.15278 | 1.15276 | 1.14276 | -5.37 | 1418.85 |
8851 | 2018.02.12 21:00 | sell | 2951 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
8852 | 2018.02.12 21:00 | modify | 2951 | 0.01 | 1.15278 | 1.15778 | 1.14778 | ||
8853 | 2018.02.13 09:27 | close | 2951 | 0.01 | 1.15273 | 1.15778 | 1.14778 | 0.03 | 1418.88 |
8854 | 2018.02.13 21:55 | sell | 2952 | 0.01 | 1.15439 | 0.00000 | 0.00000 | ||
8855 | 2018.02.13 21:55 | modify | 2952 | 0.01 | 1.15439 | 1.15939 | 1.14939 | ||
8856 | 2018.02.14 05:24 | close | 2952 | 0.01 | 1.15436 | 1.15939 | 1.14939 | 0.00 | 1418.89 |
8857 | 2018.02.14 20:05 | sell | 2953 | 0.01 | 1.15538 | 0.00000 | 0.00000 | ||
8858 | 2018.02.14 20:05 | modify | 2953 | 0.01 | 1.15538 | 1.16038 | 1.15038 | ||
8859 | 2018.02.14 23:55 | buy | 2954 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
8860 | 2018.02.14 23:55 | modify | 2954 | 0.01 | 1.15706 | 1.15206 | 1.16206 | ||
8861 | 2018.02.15 00:33 | close | 2954 | 0.01 | 1.15746 | 1.15206 | 1.16206 | 0.44 | 1419.33 |
8862 | 2018.02.15 06:28 | close | 2953 | 0.01 | 1.15530 | 1.16038 | 1.15038 | 0.00 | 1419.33 |
8863 | 2018.02.15 20:00 | sell | 2955 | 0.01 | 1.15472 | 0.00000 | 0.00000 | ||
8864 | 2018.02.15 20:00 | modify | 2955 | 0.01 | 1.15472 | 1.15972 | 1.14972 | ||
8865 | 2018.02.15 20:59 | close | 2955 | 0.01 | 1.15369 | 1.15972 | 1.14972 | 1.09 | 1420.42 |
8866 | 2018.02.15 21:00 | buy | 2956 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
8867 | 2018.02.15 21:00 | modify | 2956 | 0.01 | 1.15345 | 1.14845 | 1.15845 | ||
8868 | 2018.02.15 21:59 | close | 2956 | 0.01 | 1.15409 | 1.14845 | 1.15845 | 0.68 | 1421.10 |
8869 | 2018.02.15 22:15 | buy | 2957 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
8870 | 2018.02.15 22:15 | modify | 2957 | 0.01 | 1.15318 | 1.14818 | 1.15818 | ||
8871 | 2018.02.15 23:58 | close | 2957 | 0.01 | 1.15323 | 1.14818 | 1.15818 | 0.06 | 1421.16 |
8872 | 2018.02.16 21:15 | buy | 2958 | 0.01 | 1.15107 | 0.00000 | 0.00000 | ||
8873 | 2018.02.16 21:15 | modify | 2958 | 0.01 | 1.15107 | 1.14607 | 1.15607 | ||
8874 | 2018.02.16 21:36 | close | 2958 | 0.01 | 1.15182 | 1.14607 | 1.15607 | 0.80 | 1421.96 |
8875 | 2018.02.20 20:00 | sell | 2959 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
8876 | 2018.02.20 20:00 | modify | 2959 | 0.01 | 1.15544 | 1.16044 | 1.15044 | ||
8877 | 2018.02.20 21:11 | close | 2959 | 0.01 | 1.15453 | 1.16044 | 1.15044 | 0.97 | 1422.93 |
8878 | 2018.02.20 21:15 | buy | 2960 | 0.01 | 1.15434 | 0.00000 | 0.00000 | ||
8879 | 2018.02.20 21:15 | modify | 2960 | 0.01 | 1.15434 | 1.14934 | 1.15934 | ||
8880 | 2018.02.20 21:33 | close | 2960 | 0.01 | 1.15503 | 1.14934 | 1.15934 | 0.73 | 1423.66 |
8881 | 2018.02.21 22:15 | buy | 2961 | 0.01 | 1.15390 | 0.00000 | 0.00000 | ||
8882 | 2018.02.21 22:15 | modify | 2961 | 0.01 | 1.15390 | 1.14890 | 1.15890 | ||
8883 | 2018.02.22 09:20 | close | 2961 | 0.01 | 1.15397 | 1.14890 | 1.15890 | 0.08 | 1423.74 |
8884 | 2018.02.23 20:25 | sell | 2962 | 0.01 | 1.15094 | 0.00000 | 0.00000 | ||
8885 | 2018.02.23 20:25 | modify | 2962 | 0.01 | 1.15094 | 1.15594 | 1.14594 | ||
8886 | 2018.02.26 02:50 | close | 2962 | 0.01 | 1.15031 | 1.15594 | 1.14594 | 0.64 | 1424.39 |
8887 | 2018.02.26 22:10 | sell | 2963 | 0.01 | 1.15483 | 0.00000 | 0.00000 | ||
8888 | 2018.02.26 22:10 | modify | 2963 | 0.01 | 1.15483 | 1.15983 | 1.14983 | ||
8889 | 2018.02.27 08:51 | close | 2963 | 0.01 | 1.15479 | 1.15983 | 1.14983 | 0.01 | 1424.40 |
8890 | 2018.02.27 21:05 | buy | 2964 | 0.01 | 1.14908 | 0.00000 | 0.00000 | ||
8891 | 2018.02.27 21:05 | modify | 2964 | 0.01 | 1.14908 | 1.14408 | 1.15408 | ||
8892 | 2018.02.28 02:19 | close | 2964 | 0.01 | 1.14911 | 1.14408 | 1.15408 | 0.03 | 1424.44 |
8893 | 2018.02.28 20:00 | sell | 2965 | 0.01 | 1.15277 | 0.00000 | 0.00000 | ||
8894 | 2018.02.28 20:00 | modify | 2965 | 0.01 | 1.15277 | 1.15777 | 1.14777 | ||
8895 | 2018.03.01 10:51 | close | 2965 | 0.01 | 1.15269 | 1.15777 | 1.14777 | 0.01 | 1424.45 |
8896 | 2018.03.01 21:15 | buy | 2966 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
8897 | 2018.03.01 21:15 | modify | 2966 | 0.01 | 1.15397 | 1.14897 | 1.15897 | ||
8898 | 2018.03.01 21:35 | close | 2966 | 0.01 | 1.15513 | 1.14897 | 1.15897 | 1.24 | 1425.69 |
8899 | 2018.03.01 21:40 | buy | 2967 | 0.01 | 1.15411 | 0.00000 | 0.00000 | ||
8900 | 2018.03.01 21:40 | modify | 2967 | 0.01 | 1.15411 | 1.14911 | 1.15911 | ||
8901 | 2018.03.01 21:55 | close | 2967 | 0.01 | 1.15493 | 1.14911 | 1.15911 | 0.88 | 1426.57 |
8902 | 2018.03.01 22:10 | sell | 2968 | 0.01 | 1.15538 | 0.00000 | 0.00000 | ||
8903 | 2018.03.01 22:10 | modify | 2968 | 0.01 | 1.15538 | 1.16038 | 1.15038 | ||
8904 | 2018.03.02 04:29 | close | 2968 | 0.01 | 1.15483 | 1.16038 | 1.15038 | 0.55 | 1427.13 |
8905 | 2018.03.02 20:00 | sell | 2969 | 0.01 | 1.15488 | 0.00000 | 0.00000 | ||
8906 | 2018.03.02 20:00 | modify | 2969 | 0.01 | 1.15488 | 1.15988 | 1.14988 | ||
8907 | 2018.03.02 21:38 | close | 2969 | 0.01 | 1.15475 | 1.15988 | 1.14988 | 0.14 | 1427.27 |
8908 | 2018.03.02 21:40 | buy | 2970 | 0.01 | 1.15470 | 0.00000 | 0.00000 | ||
8909 | 2018.03.02 21:40 | modify | 2970 | 0.01 | 1.15470 | 1.14970 | 1.15970 | ||
8910 | 2018.03.02 21:59 | close | 2970 | 0.01 | 1.15526 | 1.14970 | 1.15970 | 0.60 | 1427.87 |
8911 | 2018.03.02 22:30 | sell | 2971 | 0.01 | 1.15554 | 0.00000 | 0.00000 | ||
8912 | 2018.03.02 22:30 | modify | 2971 | 0.01 | 1.15554 | 1.16054 | 1.15054 | ||
8913 | 2018.03.05 01:24 | close | 2971 | 0.01 | 1.15518 | 1.16054 | 1.15054 | 0.35 | 1428.22 |
8914 | 2018.03.05 01:30 | buy | 2972 | 0.01 | 1.15390 | 0.00000 | 0.00000 | ||
8915 | 2018.03.05 01:30 | modify | 2972 | 0.01 | 1.15390 | 1.14890 | 1.15890 | ||
8916 | 2018.03.05 02:31 | close | 2972 | 0.01 | 1.15499 | 1.14890 | 1.15890 | 1.16 | 1429.38 |
8917 | 2018.03.05 20:00 | sell | 2973 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
8918 | 2018.03.05 20:00 | modify | 2973 | 0.01 | 1.15941 | 1.16441 | 1.15441 | ||
8919 | 2018.03.06 17:28 | s/l | 2973 | 0.01 | 1.16442 | 1.16441 | 1.15441 | -5.36 | 1424.03 |
8920 | 2018.03.06 20:05 | sell | 2974 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
8921 | 2018.03.06 20:05 | modify | 2974 | 0.01 | 1.16511 | 1.17011 | 1.16011 | ||
8922 | 2018.03.07 00:55 | buy | 2975 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
8923 | 2018.03.07 00:55 | modify | 2975 | 0.01 | 1.16585 | 1.16085 | 1.17085 | ||
8924 | 2018.03.07 00:56 | close | 2974 | 0.01 | 1.16505 | 1.17011 | 1.16011 | 0.04 | 1424.07 |
8925 | 2018.03.07 09:50 | close | 2975 | 0.01 | 1.16585 | 1.16085 | 1.17085 | 0.00 | 1424.07 |
8926 | 2018.03.07 20:00 | sell | 2976 | 0.01 | 1.17027 | 0.00000 | 0.00000 | ||
8927 | 2018.03.07 20:00 | modify | 2976 | 0.01 | 1.17027 | 1.17527 | 1.16527 | ||
8928 | 2018.03.08 03:41 | close | 2976 | 0.01 | 1.17005 | 1.17527 | 1.16527 | 0.15 | 1424.23 |
8929 | 2018.03.08 20:50 | sell | 2977 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
8930 | 2018.03.08 20:50 | modify | 2977 | 0.01 | 1.17052 | 1.17552 | 1.16552 | ||
8931 | 2018.03.09 10:49 | close | 2977 | 0.01 | 1.17043 | 1.17552 | 1.16552 | 0.07 | 1424.30 |
8932 | 2018.03.09 21:00 | sell | 2978 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
8933 | 2018.03.09 21:00 | modify | 2978 | 0.01 | 1.17082 | 1.17582 | 1.16582 | ||
8934 | 2018.03.12 11:59 | close | 2978 | 0.01 | 1.16994 | 1.17582 | 1.16582 | 0.90 | 1425.20 |
8935 | 2018.03.12 22:45 | sell | 2979 | 0.01 | 1.16856 | 0.00000 | 0.00000 | ||
8936 | 2018.03.12 22:45 | modify | 2979 | 0.01 | 1.16856 | 1.17356 | 1.16356 | ||
8937 | 2018.03.13 10:43 | close | 2979 | 0.01 | 1.16852 | 1.17356 | 1.16356 | 0.01 | 1425.22 |
8938 | 2018.03.13 20:00 | sell | 2980 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
8939 | 2018.03.13 20:00 | modify | 2980 | 0.01 | 1.17054 | 1.17554 | 1.16554 | ||
8940 | 2018.03.13 22:24 | close | 2980 | 0.01 | 1.16975 | 1.17554 | 1.16554 | 0.84 | 1426.06 |
8941 | 2018.03.13 22:25 | buy | 2981 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
8942 | 2018.03.13 22:25 | modify | 2981 | 0.01 | 1.16978 | 1.16478 | 1.17478 | ||
8943 | 2018.03.13 23:43 | close | 2981 | 0.01 | 1.16999 | 1.16478 | 1.17478 | 0.22 | 1426.28 |
8944 | 2018.03.15 20:00 | sell | 2982 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
8945 | 2018.03.15 20:00 | modify | 2982 | 0.01 | 1.17109 | 1.17609 | 1.16609 | ||
8946 | 2018.03.15 20:59 | close | 2982 | 0.01 | 1.17004 | 1.17609 | 1.16609 | 1.12 | 1427.40 |
8947 | 2018.03.15 21:00 | buy | 2983 | 0.01 | 1.17005 | 0.00000 | 0.00000 | ||
8948 | 2018.03.15 21:00 | modify | 2983 | 0.01 | 1.17005 | 1.16505 | 1.17505 | ||
8949 | 2018.03.15 21:43 | close | 2983 | 0.01 | 1.17048 | 1.16505 | 1.17505 | 0.46 | 1427.86 |
8950 | 2018.03.15 22:00 | sell | 2984 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
8951 | 2018.03.15 22:00 | modify | 2984 | 0.01 | 1.17076 | 1.17576 | 1.16576 | ||
8952 | 2018.03.16 11:09 | close | 2984 | 0.01 | 1.16967 | 1.17576 | 1.16576 | 1.13 | 1428.99 |
8953 | 2018.03.16 20:25 | sell | 2985 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
8954 | 2018.03.16 20:25 | modify | 2985 | 0.01 | 1.17121 | 1.17621 | 1.16621 | ||
8955 | 2018.03.19 11:37 | close | 2985 | 0.01 | 1.17026 | 1.17621 | 1.16621 | 0.98 | 1429.98 |
8956 | 2018.03.19 20:00 | sell | 2986 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
8957 | 2018.03.19 20:00 | modify | 2986 | 0.01 | 1.17281 | 1.17781 | 1.16781 | ||
8958 | 2018.03.19 23:00 | buy | 2987 | 0.01 | 1.17274 | 0.00000 | 0.00000 | ||
8959 | 2018.03.19 23:00 | modify | 2987 | 0.01 | 1.17274 | 1.16774 | 1.17774 | ||
8960 | 2018.03.20 00:01 | close | 2987 | 0.01 | 1.17318 | 1.16774 | 1.17774 | 0.47 | 1430.45 |
8961 | 2018.03.20 12:09 | close | 2986 | 0.01 | 1.17276 | 1.17781 | 1.16781 | 0.02 | 1430.48 |
8962 | 2018.03.20 20:05 | buy | 2988 | 0.01 | 1.17051 | 0.00000 | 0.00000 | ||
8963 | 2018.03.20 20:05 | modify | 2988 | 0.01 | 1.17051 | 1.16551 | 1.17551 | ||
8964 | 2018.03.20 23:13 | close | 2988 | 0.01 | 1.17099 | 1.16551 | 1.17551 | 0.51 | 1430.99 |
8965 | 2018.03.21 20:35 | buy | 2989 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
8966 | 2018.03.21 20:35 | modify | 2989 | 0.01 | 1.16930 | 1.16430 | 1.17430 | ||
8967 | 2018.03.21 20:59 | close | 2989 | 0.01 | 1.16993 | 1.16430 | 1.17430 | 0.67 | 1431.66 |
8968 | 2018.03.21 21:05 | sell | 2990 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
8969 | 2018.03.21 21:05 | modify | 2990 | 0.01 | 1.17025 | 1.17525 | 1.16525 | ||
8970 | 2018.03.22 11:58 | close | 2990 | 0.01 | 1.17017 | 1.17525 | 1.16525 | 0.01 | 1431.67 |
8971 | 2018.03.22 20:00 | sell | 2991 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
8972 | 2018.03.22 20:00 | modify | 2991 | 0.01 | 1.16875 | 1.17375 | 1.16375 | ||
8973 | 2018.03.22 22:10 | buy | 2992 | 0.01 | 1.16954 | 0.00000 | 0.00000 | ||
8974 | 2018.03.22 22:10 | modify | 2992 | 0.01 | 1.16954 | 1.16454 | 1.17454 | ||
8975 | 2018.03.22 22:31 | close | 2992 | 0.01 | 1.16996 | 1.16454 | 1.17454 | 0.45 | 1432.12 |
8976 | 2018.03.22 22:50 | buy | 2993 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
8977 | 2018.03.22 22:50 | modify | 2993 | 0.01 | 1.16928 | 1.16428 | 1.17428 | ||
8978 | 2018.03.22 23:36 | close | 2991 | 0.01 | 1.16875 | 1.17375 | 1.16375 | 0.00 | 1432.12 |
8979 | 2018.03.23 14:23 | close | 2993 | 0.01 | 1.16928 | 1.16428 | 1.17428 | 0.00 | 1432.13 |
8980 | 2018.03.23 20:00 | sell | 2994 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
8981 | 2018.03.23 20:00 | modify | 2994 | 0.01 | 1.17077 | 1.17577 | 1.16577 | ||
8982 | 2018.03.23 22:24 | close | 2994 | 0.01 | 1.17024 | 1.17577 | 1.16577 | 0.56 | 1432.69 |
8983 | 2018.03.23 22:25 | buy | 2995 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
8984 | 2018.03.23 22:25 | modify | 2995 | 0.01 | 1.17025 | 1.16525 | 1.17525 | ||
8985 | 2018.03.23 23:39 | close | 2995 | 0.01 | 1.17047 | 1.16525 | 1.17525 | 0.23 | 1432.92 |
8986 | 2018.03.26 01:40 | sell | 2996 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
8987 | 2018.03.26 01:40 | modify | 2996 | 0.01 | 1.17045 | 1.17545 | 1.16545 | ||
8988 | 2018.03.26 19:33 | s/l | 2996 | 0.01 | 1.17545 | 1.17545 | 1.16545 | -5.32 | 1427.60 |
8989 | 2018.03.26 20:00 | sell | 2997 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
8990 | 2018.03.26 20:00 | modify | 2997 | 0.01 | 1.17539 | 1.18039 | 1.17039 | ||
8991 | 2018.03.27 12:24 | close | 2997 | 0.01 | 1.17536 | 1.18039 | 1.17039 | 0.00 | 1427.60 |
8992 | 2018.03.27 20:10 | sell | 2998 | 0.01 | 1.17605 | 0.00000 | 0.00000 | ||
8993 | 2018.03.27 20:10 | modify | 2998 | 0.01 | 1.17605 | 1.18105 | 1.17105 | ||
8994 | 2018.03.27 21:04 | close | 2998 | 0.01 | 1.17510 | 1.18105 | 1.17105 | 1.01 | 1428.61 |
8995 | 2018.03.27 21:05 | buy | 2999 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
8996 | 2018.03.27 21:05 | modify | 2999 | 0.01 | 1.17509 | 1.17009 | 1.18009 | ||
8997 | 2018.03.28 03:35 | close | 2999 | 0.01 | 1.17510 | 1.17009 | 1.18009 | 0.01 | 1428.62 |
8998 | 2018.03.28 20:20 | buy | 3000 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
8999 | 2018.03.28 20:20 | modify | 3000 | 0.01 | 1.17753 | 1.17253 | 1.18253 | ||
9000 | 2018.03.28 20:49 | close | 3000 | 0.01 | 1.17805 | 1.17253 | 1.18253 | 0.55 | 1429.17 |
9001 | 2018.03.28 21:45 | sell | 3001 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
9002 | 2018.03.28 21:45 | modify | 3001 | 0.01 | 1.17838 | 1.18338 | 1.17338 | ||
9003 | 2018.03.28 23:04 | close | 3001 | 0.01 | 1.17736 | 1.18338 | 1.17338 | 1.09 | 1430.26 |
9004 | 2018.03.28 23:05 | buy | 3002 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
9005 | 2018.03.28 23:05 | modify | 3002 | 0.01 | 1.17738 | 1.17238 | 1.18238 | ||
9006 | 2018.03.29 00:22 | close | 3002 | 0.01 | 1.17773 | 1.17238 | 1.18238 | 0.38 | 1430.65 |
9007 | 2018.03.29 21:00 | sell | 3003 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
9008 | 2018.03.29 21:00 | modify | 3003 | 0.01 | 1.17678 | 1.18178 | 1.17178 | ||
9009 | 2018.03.30 03:54 | close | 3003 | 0.01 | 1.17547 | 1.18178 | 1.17178 | 1.37 | 1432.02 |
9010 | 2018.04.02 01:05 | sell | 3004 | 0.01 | 1.17564 | 0.00000 | 0.00000 | ||
9011 | 2018.04.02 01:05 | modify | 3004 | 0.01 | 1.17564 | 1.18064 | 1.17064 | ||
9012 | 2018.04.02 16:32 | close | 3004 | 0.01 | 1.17534 | 1.18064 | 1.17064 | 0.32 | 1432.34 |
9013 | 2018.04.02 20:45 | buy | 3005 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
9014 | 2018.04.02 20:45 | modify | 3005 | 0.01 | 1.17457 | 1.16957 | 1.17957 | ||
9015 | 2018.04.02 22:53 | close | 3005 | 0.01 | 1.17457 | 1.16957 | 1.17957 | 0.00 | 1432.34 |
9016 | 2018.04.02 23:05 | sell | 3006 | 0.01 | 1.17488 | 0.00000 | 0.00000 | ||
9017 | 2018.04.02 23:05 | modify | 3006 | 0.01 | 1.17488 | 1.17988 | 1.16988 | ||
9018 | 2018.04.03 00:00 | close | 3006 | 0.01 | 1.17427 | 1.17988 | 1.16988 | 0.61 | 1432.95 |
9019 | 2018.04.03 20:10 | sell | 3007 | 0.01 | 1.17667 | 0.00000 | 0.00000 | ||
9020 | 2018.04.03 20:10 | modify | 3007 | 0.01 | 1.17667 | 1.18167 | 1.17167 | ||
9021 | 2018.04.04 11:11 | close | 3007 | 0.01 | 1.17586 | 1.18167 | 1.17167 | 0.83 | 1433.79 |
9022 | 2018.04.04 20:20 | buy | 3008 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
9023 | 2018.04.04 20:20 | modify | 3008 | 0.01 | 1.17902 | 1.17402 | 1.18402 | ||
9024 | 2018.04.04 21:20 | close | 3008 | 0.01 | 1.17959 | 1.17402 | 1.18402 | 0.61 | 1434.40 |
9025 | 2018.04.04 23:15 | sell | 3009 | 0.01 | 1.17999 | 0.00000 | 0.00000 | ||
9026 | 2018.04.04 23:15 | modify | 3009 | 0.01 | 1.17999 | 1.18499 | 1.17499 | ||
9027 | 2018.04.05 09:34 | close | 3009 | 0.01 | 1.17952 | 1.18499 | 1.17499 | 0.42 | 1434.82 |
9028 | 2018.04.05 21:40 | sell | 3010 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
9029 | 2018.04.05 21:40 | modify | 3010 | 0.01 | 1.17895 | 1.18395 | 1.17395 | ||
9030 | 2018.04.06 02:04 | close | 3010 | 0.01 | 1.17856 | 1.18395 | 1.17395 | 0.39 | 1435.22 |
9031 | 2018.04.06 20:55 | buy | 3011 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
9032 | 2018.04.06 20:55 | modify | 3011 | 0.01 | 1.17806 | 1.17306 | 1.18306 | ||
9033 | 2018.04.06 22:14 | close | 3011 | 0.01 | 1.17816 | 1.17306 | 1.18306 | 0.11 | 1435.33 |
9034 | 2018.04.10 21:00 | sell | 3012 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
9035 | 2018.04.10 21:00 | modify | 3012 | 0.01 | 1.18167 | 1.18667 | 1.17667 | ||
9036 | 2018.04.11 10:33 | s/l | 3012 | 0.01 | 1.18680 | 1.18667 | 1.17667 | -5.49 | 1429.84 |
9037 | 2018.04.11 21:10 | buy | 3013 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
9038 | 2018.04.11 21:10 | modify | 3013 | 0.01 | 1.18478 | 1.17978 | 1.18978 | ||
9039 | 2018.04.12 00:00 | close | 3013 | 0.01 | 1.18655 | 1.17978 | 1.18978 | 1.90 | 1431.74 |
9040 | 2018.04.13 20:05 | sell | 3014 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
9041 | 2018.04.13 20:05 | modify | 3014 | 0.01 | 1.18717 | 1.19217 | 1.18217 | ||
9042 | 2018.04.13 23:54 | close | 3014 | 0.01 | 1.18613 | 1.19217 | 1.18217 | 1.10 | 1432.84 |
9043 | 2018.04.13 23:55 | buy | 3015 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
9044 | 2018.04.13 23:55 | modify | 3015 | 0.01 | 1.18610 | 1.18110 | 1.19110 | ||
9045 | 2018.04.16 00:02 | close | 3015 | 0.01 | 1.18730 | 1.18110 | 1.19110 | 1.28 | 1434.13 |
9046 | 2018.04.16 01:30 | sell | 3016 | 0.01 | 1.18730 | 0.00000 | 0.00000 | ||
9047 | 2018.04.16 01:30 | modify | 3016 | 0.01 | 1.18730 | 1.19230 | 1.18230 | ||
9048 | 2018.04.16 10:59 | close | 3016 | 0.01 | 1.18716 | 1.19230 | 1.18230 | 0.15 | 1434.28 |
9049 | 2018.04.16 20:20 | sell | 3017 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
9050 | 2018.04.16 20:20 | modify | 3017 | 0.01 | 1.18769 | 1.19269 | 1.18269 | ||
9051 | 2018.04.17 16:42 | s/l | 3017 | 0.01 | 1.19269 | 1.19269 | 1.18269 | -5.35 | 1428.93 |
9052 | 2018.04.17 20:00 | sell | 3018 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
9053 | 2018.04.17 20:00 | modify | 3018 | 0.01 | 1.19404 | 1.19904 | 1.18904 | ||
9054 | 2018.04.18 21:16 | s/l | 3018 | 0.01 | 1.19907 | 1.19904 | 1.18904 | -5.39 | 1423.55 |
9055 | 2018.04.18 21:20 | sell | 3019 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
9056 | 2018.04.18 21:20 | modify | 3019 | 0.01 | 1.19909 | 1.20409 | 1.19409 | ||
9057 | 2018.04.19 09:49 | close | 3019 | 0.01 | 1.19848 | 1.20409 | 1.19409 | 0.57 | 1424.12 |
9058 | 2018.04.19 20:25 | sell | 3020 | 0.01 | 1.19906 | 0.00000 | 0.00000 | ||
9059 | 2018.04.19 20:25 | modify | 3020 | 0.01 | 1.19906 | 1.20406 | 1.19406 | ||
9060 | 2018.04.20 10:25 | close | 3020 | 0.01 | 1.19904 | 1.20406 | 1.19406 | 0.00 | 1424.13 |
9061 | 2018.04.20 20:00 | sell | 3021 | 0.01 | 1.19836 | 0.00000 | 0.00000 | ||
9062 | 2018.04.20 20:00 | modify | 3021 | 0.01 | 1.19836 | 1.20336 | 1.19336 | ||
9063 | 2018.04.23 03:54 | close | 3021 | 0.01 | 1.19731 | 1.20336 | 1.19336 | 1.09 | 1425.22 |
9064 | 2018.04.23 20:00 | sell | 3022 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
9065 | 2018.04.23 20:00 | modify | 3022 | 0.01 | 1.19499 | 1.19999 | 1.18999 | ||
9066 | 2018.04.24 04:11 | close | 3022 | 0.01 | 1.19346 | 1.19999 | 1.18999 | 1.59 | 1426.82 |
9067 | 2018.04.26 20:00 | sell | 3023 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
9068 | 2018.04.26 20:00 | modify | 3023 | 0.01 | 1.19786 | 1.20286 | 1.19286 | ||
9069 | 2018.04.27 09:29 | close | 3023 | 0.01 | 1.19744 | 1.20286 | 1.19286 | 0.42 | 1427.24 |
9070 | 2018.04.27 21:50 | sell | 3024 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
9071 | 2018.04.27 21:50 | modify | 3024 | 0.01 | 1.19740 | 1.20240 | 1.19240 | ||
9072 | 2018.04.30 10:25 | close | 3024 | 0.01 | 1.19736 | 1.20240 | 1.19240 | 0.01 | 1427.26 |
9073 | 2018.05.02 21:15 | sell | 3025 | 0.01 | 1.19530 | 0.00000 | 0.00000 | ||
9074 | 2018.05.02 21:15 | modify | 3025 | 0.01 | 1.19530 | 1.20030 | 1.19030 | ||
9075 | 2018.05.02 22:33 | close | 3025 | 0.01 | 1.19430 | 1.20030 | 1.19030 | 1.06 | 1428.32 |
9076 | 2018.05.02 22:35 | buy | 3026 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
9077 | 2018.05.02 22:35 | modify | 3026 | 0.01 | 1.19419 | 1.18919 | 1.19919 | ||
9078 | 2018.05.03 00:05 | close | 3026 | 0.01 | 1.19441 | 1.18919 | 1.19919 | 0.24 | 1428.56 |
9079 | 2018.05.03 20:00 | sell | 3027 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
9080 | 2018.05.03 20:00 | modify | 3027 | 0.01 | 1.19616 | 1.20116 | 1.19116 | ||
9081 | 2018.05.04 10:55 | close | 3027 | 0.01 | 1.19523 | 1.20116 | 1.19116 | 0.96 | 1429.52 |
9082 | 2018.05.04 20:00 | sell | 3028 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
9083 | 2018.05.04 20:00 | modify | 3028 | 0.01 | 1.19600 | 1.20100 | 1.19100 | ||
9084 | 2018.05.07 16:20 | close | 3028 | 0.01 | 1.19590 | 1.20100 | 1.19100 | 0.08 | 1429.61 |
9085 | 2018.05.08 20:00 | sell | 3029 | 0.01 | 1.18989 | 0.00000 | 0.00000 | ||
9086 | 2018.05.08 20:00 | modify | 3029 | 0.01 | 1.18989 | 1.19489 | 1.18489 | ||
9087 | 2018.05.08 20:58 | close | 3029 | 0.01 | 1.18924 | 1.19489 | 1.18489 | 0.69 | 1430.30 |
9088 | 2018.05.08 21:00 | buy | 3030 | 0.01 | 1.18914 | 0.00000 | 0.00000 | ||
9089 | 2018.05.08 21:00 | modify | 3030 | 0.01 | 1.18914 | 1.18414 | 1.19414 | ||
9090 | 2018.05.09 03:44 | close | 3030 | 0.01 | 1.18914 | 1.18414 | 1.19414 | 0.00 | 1430.30 |
9091 | 2018.05.09 20:30 | sell | 3031 | 0.01 | 1.19137 | 0.00000 | 0.00000 | ||
9092 | 2018.05.09 20:30 | modify | 3031 | 0.01 | 1.19137 | 1.19637 | 1.18637 | ||
9093 | 2018.05.10 09:01 | close | 3031 | 0.01 | 1.19052 | 1.19637 | 1.18637 | 0.82 | 1431.12 |
9094 | 2018.05.10 20:00 | sell | 3032 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
9095 | 2018.05.10 20:00 | modify | 3032 | 0.01 | 1.19460 | 1.19960 | 1.18960 | ||
9096 | 2018.05.11 08:42 | close | 3032 | 0.01 | 1.19453 | 1.19960 | 1.18960 | 0.05 | 1431.18 |
9097 | 2018.05.11 20:00 | sell | 3033 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
9098 | 2018.05.11 20:00 | modify | 3033 | 0.01 | 1.19558 | 1.20058 | 1.19058 | ||
9099 | 2018.05.11 23:45 | close | 3033 | 0.01 | 1.19474 | 1.20058 | 1.19058 | 0.89 | 1432.07 |
9100 | 2018.05.11 23:50 | buy | 3034 | 0.01 | 1.19478 | 0.00000 | 0.00000 | ||
9101 | 2018.05.11 23:50 | modify | 3034 | 0.01 | 1.19478 | 1.18978 | 1.19978 | ||
9102 | 2018.05.14 01:06 | close | 3034 | 0.01 | 1.19490 | 1.18978 | 1.19978 | 0.12 | 1432.19 |
9103 | 2018.05.14 01:20 | sell | 3035 | 0.01 | 1.19523 | 0.00000 | 0.00000 | ||
9104 | 2018.05.14 01:20 | modify | 3035 | 0.01 | 1.19523 | 1.20023 | 1.19023 | ||
9105 | 2018.05.14 10:00 | close | 3035 | 0.01 | 1.19521 | 1.20023 | 1.19023 | 0.02 | 1432.21 |
9106 | 2018.05.14 21:05 | buy | 3036 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
9107 | 2018.05.14 21:05 | modify | 3036 | 0.01 | 1.19435 | 1.18935 | 1.19935 | ||
9108 | 2018.05.15 15:38 | s/l | 3036 | 0.01 | 1.18933 | 1.18935 | 1.19935 | -5.34 | 1426.88 |
9109 | 2018.05.15 20:20 | sell | 3037 | 0.01 | 1.18732 | 0.00000 | 0.00000 | ||
9110 | 2018.05.15 20:20 | modify | 3037 | 0.01 | 1.18732 | 1.19232 | 1.18232 | ||
9111 | 2018.05.15 22:23 | close | 3037 | 0.01 | 1.18655 | 1.19232 | 1.18232 | 0.82 | 1427.70 |
9112 | 2018.05.15 22:25 | buy | 3038 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
9113 | 2018.05.15 22:25 | modify | 3038 | 0.01 | 1.18663 | 1.18163 | 1.19163 | ||
9114 | 2018.05.16 12:18 | s/l | 3038 | 0.01 | 1.18161 | 1.18163 | 1.19163 | -5.34 | 1422.36 |
9115 | 2018.05.16 20:00 | sell | 3039 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
9116 | 2018.05.16 20:00 | modify | 3039 | 0.01 | 1.18098 | 1.18598 | 1.17598 | ||
9117 | 2018.05.17 09:51 | close | 3039 | 0.01 | 1.18091 | 1.18598 | 1.17598 | 0.00 | 1422.36 |
9118 | 2018.05.18 21:00 | sell | 3040 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
9119 | 2018.05.18 21:00 | modify | 3040 | 0.01 | 1.17486 | 1.17986 | 1.16986 | ||
9120 | 2018.05.21 04:18 | close | 3040 | 0.01 | 1.17358 | 1.17986 | 1.16986 | 1.33 | 1423.70 |
9121 | 2018.05.21 20:15 | sell | 3041 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
9122 | 2018.05.21 20:15 | modify | 3041 | 0.01 | 1.17480 | 1.17980 | 1.16980 | ||
9123 | 2018.05.22 04:41 | close | 3041 | 0.01 | 1.17462 | 1.17980 | 1.16980 | 0.16 | 1423.86 |
9124 | 2018.05.22 20:00 | sell | 3042 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
9125 | 2018.05.22 20:00 | modify | 3042 | 0.01 | 1.17077 | 1.17577 | 1.16577 | ||
9126 | 2018.05.22 22:03 | close | 3042 | 0.01 | 1.16943 | 1.17577 | 1.16577 | 1.42 | 1425.28 |
9127 | 2018.05.23 20:10 | buy | 3043 | 0.01 | 1.16404 | 0.00000 | 0.00000 | ||
9128 | 2018.05.23 20:10 | modify | 3043 | 0.01 | 1.16404 | 1.15904 | 1.16904 | ||
9129 | 2018.05.23 20:35 | close | 3043 | 0.01 | 1.16445 | 1.15904 | 1.16904 | 0.44 | 1425.72 |
9130 | 2018.05.23 20:55 | sell | 3044 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
9131 | 2018.05.23 20:55 | modify | 3044 | 0.01 | 1.16472 | 1.16972 | 1.15972 | ||
9132 | 2018.05.23 23:14 | close | 3044 | 0.01 | 1.16470 | 1.16972 | 1.15972 | 0.02 | 1425.74 |
9133 | 2018.05.23 23:15 | buy | 3045 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
9134 | 2018.05.23 23:15 | modify | 3045 | 0.01 | 1.16472 | 1.15972 | 1.16972 | ||
9135 | 2018.05.24 09:57 | close | 3045 | 0.01 | 1.16471 | 1.15972 | 1.16972 | 0.00 | 1425.75 |
9136 | 2018.05.24 20:00 | sell | 3046 | 0.01 | 1.16343 | 0.00000 | 0.00000 | ||
9137 | 2018.05.24 20:00 | modify | 3046 | 0.01 | 1.16343 | 1.16843 | 1.15843 | ||
9138 | 2018.05.24 22:02 | close | 3046 | 0.01 | 1.16256 | 1.16843 | 1.15843 | 0.93 | 1426.68 |
9139 | 2018.05.24 22:05 | buy | 3047 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
9140 | 2018.05.24 22:05 | modify | 3047 | 0.01 | 1.16255 | 1.15755 | 1.16755 | ||
9141 | 2018.05.25 03:20 | close | 3047 | 0.01 | 1.16255 | 1.15755 | 1.16755 | 0.00 | 1426.68 |
9142 | 2018.05.25 20:05 | sell | 3048 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
9143 | 2018.05.25 20:05 | modify | 3048 | 0.01 | 1.15695 | 1.16195 | 1.15195 | ||
9144 | 2018.05.25 22:15 | close | 3048 | 0.01 | 1.15660 | 1.16195 | 1.15195 | 0.38 | 1427.06 |
9145 | 2018.05.25 22:20 | buy | 3049 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
9146 | 2018.05.25 22:20 | modify | 3049 | 0.01 | 1.15614 | 1.15114 | 1.16114 | ||
9147 | 2018.05.28 00:01 | close | 3049 | 0.01 | 1.15795 | 1.15114 | 1.16114 | 1.93 | 1428.99 |
9148 | 2018.05.28 01:05 | sell | 3050 | 0.01 | 1.15871 | 0.00000 | 0.00000 | ||
9149 | 2018.05.28 01:05 | modify | 3050 | 0.01 | 1.15871 | 1.16371 | 1.15371 | ||
9150 | 2018.05.28 11:55 | close | 3050 | 0.01 | 1.15871 | 1.16371 | 1.15371 | 0.00 | 1428.99 |
9151 | 2018.05.29 20:00 | buy | 3051 | 0.01 | 1.14558 | 0.00000 | 0.00000 | ||
9152 | 2018.05.29 20:00 | modify | 3051 | 0.01 | 1.14558 | 1.14058 | 1.15058 | ||
9153 | 2018.05.29 21:16 | s/l | 3051 | 0.01 | 1.14057 | 1.14058 | 1.15058 | -5.33 | 1423.66 |
9154 | 2018.05.29 21:20 | buy | 3052 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
9155 | 2018.05.29 21:20 | modify | 3052 | 0.01 | 1.14025 | 1.13525 | 1.14525 | ||
9156 | 2018.05.29 22:19 | close | 3052 | 0.01 | 1.14142 | 1.13525 | 1.14525 | 1.25 | 1424.91 |
9157 | 2018.05.29 22:30 | sell | 3053 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
9158 | 2018.05.29 22:30 | modify | 3053 | 0.01 | 1.14179 | 1.14679 | 1.13679 | ||
9159 | 2018.05.30 08:52 | s/l | 3053 | 0.01 | 1.14682 | 1.14679 | 1.13679 | -5.39 | 1419.53 |
9160 | 2018.05.30 20:00 | sell | 3054 | 0.01 | 1.15269 | 0.00000 | 0.00000 | ||
9161 | 2018.05.30 20:00 | modify | 3054 | 0.01 | 1.15269 | 1.15769 | 1.14769 | ||
9162 | 2018.05.31 03:07 | close | 3054 | 0.01 | 1.15261 | 1.15769 | 1.14769 | 0.00 | 1419.53 |
9163 | 2018.05.31 20:05 | sell | 3055 | 0.01 | 1.14937 | 0.00000 | 0.00000 | ||
9164 | 2018.05.31 20:05 | modify | 3055 | 0.01 | 1.14937 | 1.15437 | 1.14437 | ||
9165 | 2018.06.01 09:44 | s/l | 3055 | 0.01 | 1.15437 | 1.15437 | 1.14437 | -5.35 | 1414.19 |
9166 | 2018.06.01 20:45 | sell | 3056 | 0.01 | 1.15349 | 0.00000 | 0.00000 | ||
9167 | 2018.06.01 20:45 | modify | 3056 | 0.01 | 1.15349 | 1.15849 | 1.14849 | ||
9168 | 2018.06.01 22:55 | buy | 3057 | 0.01 | 1.15209 | 0.00000 | 0.00000 | ||
9169 | 2018.06.01 22:55 | modify | 3057 | 0.01 | 1.15209 | 1.14709 | 1.15709 | ||
9170 | 2018.06.01 22:55 | close | 3056 | 0.01 | 1.15205 | 1.15849 | 1.14849 | 1.53 | 1415.72 |
9171 | 2018.06.04 00:05 | close | 3057 | 0.01 | 1.15240 | 1.14709 | 1.15709 | 0.33 | 1416.05 |
9172 | 2018.06.04 20:15 | sell | 3058 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
9173 | 2018.06.04 20:15 | modify | 3058 | 0.01 | 1.15610 | 1.16110 | 1.15110 | ||
9174 | 2018.06.05 09:37 | close | 3058 | 0.01 | 1.15494 | 1.16110 | 1.15110 | 1.20 | 1417.26 |
9175 | 2018.06.05 20:05 | sell | 3059 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
9176 | 2018.06.05 20:05 | modify | 3059 | 0.01 | 1.15340 | 1.15840 | 1.14840 | ||
9177 | 2018.06.06 11:00 | s/l | 3059 | 0.01 | 1.15840 | 1.15840 | 1.14840 | -5.35 | 1411.91 |
9178 | 2018.06.06 20:00 | sell | 3060 | 0.01 | 1.16117 | 0.00000 | 0.00000 | ||
9179 | 2018.06.06 20:00 | modify | 3060 | 0.01 | 1.16117 | 1.16617 | 1.15617 | ||
9180 | 2018.06.06 21:04 | close | 3060 | 0.01 | 1.16043 | 1.16617 | 1.15617 | 0.79 | 1412.70 |
9181 | 2018.06.06 22:35 | sell | 3061 | 0.01 | 1.16120 | 0.00000 | 0.00000 | ||
9182 | 2018.06.06 22:35 | modify | 3061 | 0.01 | 1.16120 | 1.16620 | 1.15620 | ||
9183 | 2018.06.07 09:00 | close | 3061 | 0.01 | 1.16113 | 1.16620 | 1.15620 | 0.00 | 1412.70 |
9184 | 2018.06.07 20:20 | buy | 3062 | 0.01 | 1.15838 | 0.00000 | 0.00000 | ||
9185 | 2018.06.07 20:20 | modify | 3062 | 0.01 | 1.15838 | 1.15338 | 1.16338 | ||
9186 | 2018.06.08 08:47 | close | 3062 | 0.01 | 1.15838 | 1.15338 | 1.16338 | 0.00 | 1412.71 |
9187 | 2018.06.08 20:35 | buy | 3063 | 0.01 | 1.16005 | 0.00000 | 0.00000 | ||
9188 | 2018.06.08 20:35 | modify | 3063 | 0.01 | 1.16005 | 1.15505 | 1.16505 | ||
9189 | 2018.06.08 22:43 | close | 3063 | 0.01 | 1.16006 | 1.15505 | 1.16505 | 0.02 | 1412.73 |
9190 | 2018.06.08 22:45 | sell | 3064 | 0.01 | 1.16023 | 0.00000 | 0.00000 | ||
9191 | 2018.06.08 22:45 | modify | 3064 | 0.01 | 1.16023 | 1.16523 | 1.15523 | ||
9192 | 2018.06.11 09:18 | s/l | 3064 | 0.01 | 1.16524 | 1.16523 | 1.15523 | -5.36 | 1407.37 |
9193 | 2018.06.12 20:10 | buy | 3065 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
9194 | 2018.06.12 20:10 | modify | 3065 | 0.01 | 1.15925 | 1.15425 | 1.16425 | ||
9195 | 2018.06.12 23:52 | close | 3065 | 0.01 | 1.15929 | 1.15425 | 1.16425 | 0.05 | 1407.42 |
9196 | 2018.06.13 21:20 | sell | 3066 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
9197 | 2018.06.13 21:20 | modify | 3066 | 0.01 | 1.16097 | 1.16597 | 1.15597 | ||
9198 | 2018.06.13 21:32 | close | 3066 | 0.01 | 1.15991 | 1.16597 | 1.15597 | 1.12 | 1408.54 |
9199 | 2018.06.13 21:35 | buy | 3067 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
9200 | 2018.06.13 21:35 | modify | 3067 | 0.01 | 1.16011 | 1.15511 | 1.16511 | ||
9201 | 2018.06.13 21:41 | close | 3067 | 0.01 | 1.16067 | 1.15511 | 1.16511 | 0.59 | 1409.13 |
9202 | 2018.06.13 22:00 | sell | 3068 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
9203 | 2018.06.13 22:00 | modify | 3068 | 0.01 | 1.16119 | 1.16619 | 1.15619 | ||
9204 | 2018.06.14 14:49 | close | 3068 | 0.01 | 1.16110 | 1.16619 | 1.15619 | 0.02 | 1409.16 |
9205 | 2018.06.14 20:05 | sell | 3069 | 0.01 | 1.15711 | 0.00000 | 0.00000 | ||
9206 | 2018.06.14 20:05 | modify | 3069 | 0.01 | 1.15711 | 1.16211 | 1.15211 | ||
9207 | 2018.06.14 21:02 | close | 3069 | 0.01 | 1.15624 | 1.16211 | 1.15211 | 0.93 | 1410.09 |
9208 | 2018.06.14 21:05 | buy | 3070 | 0.01 | 1.15592 | 0.00000 | 0.00000 | ||
9209 | 2018.06.14 21:05 | modify | 3070 | 0.01 | 1.15592 | 1.15092 | 1.16092 | ||
9210 | 2018.06.15 11:14 | close | 3070 | 0.01 | 1.15592 | 1.15092 | 1.16092 | 0.00 | 1410.09 |
9211 | 2018.06.15 21:10 | sell | 3071 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
9212 | 2018.06.15 21:10 | modify | 3071 | 0.01 | 1.15712 | 1.16212 | 1.15212 | ||
9213 | 2018.06.18 00:04 | close | 3071 | 0.01 | 1.15685 | 1.16212 | 1.15212 | 0.26 | 1410.36 |
9214 | 2018.06.18 00:05 | buy | 3072 | 0.01 | 1.15680 | 0.00000 | 0.00000 | ||
9215 | 2018.06.18 00:05 | modify | 3072 | 0.01 | 1.15680 | 1.15180 | 1.16180 | ||
9216 | 2018.06.18 01:18 | close | 3072 | 0.01 | 1.15689 | 1.15180 | 1.16180 | 0.09 | 1410.45 |
9217 | 2018.06.18 20:35 | sell | 3073 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
9218 | 2018.06.18 20:35 | modify | 3073 | 0.01 | 1.15530 | 1.16030 | 1.15030 | ||
9219 | 2018.06.19 04:58 | close | 3073 | 0.01 | 1.15498 | 1.16030 | 1.15030 | 0.31 | 1410.76 |
9220 | 2018.06.19 23:20 | sell | 3074 | 0.01 | 1.15229 | 0.00000 | 0.00000 | ||
9221 | 2018.06.19 23:20 | modify | 3074 | 0.01 | 1.15229 | 1.15729 | 1.14729 | ||
9222 | 2018.06.20 04:18 | close | 3074 | 0.01 | 1.15142 | 1.15729 | 1.14729 | 0.90 | 1411.67 |
9223 | 2018.06.20 20:30 | buy | 3075 | 0.01 | 1.15360 | 0.00000 | 0.00000 | ||
9224 | 2018.06.20 20:30 | modify | 3075 | 0.01 | 1.15360 | 1.14860 | 1.15860 | ||
9225 | 2018.06.20 21:07 | close | 3075 | 0.01 | 1.15395 | 1.14860 | 1.15860 | 0.37 | 1412.04 |
9226 | 2018.06.21 00:00 | buy | 3076 | 0.01 | 1.15293 | 0.00000 | 0.00000 | ||
9227 | 2018.06.21 00:00 | modify | 3076 | 0.01 | 1.15293 | 1.14793 | 1.15793 | ||
9228 | 2018.06.21 00:02 | close | 3076 | 0.01 | 1.15366 | 1.14793 | 1.15793 | 0.77 | 1412.81 |
9229 | 2018.06.21 20:10 | sell | 3077 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
9230 | 2018.06.21 20:10 | modify | 3077 | 0.01 | 1.15151 | 1.15651 | 1.14651 | ||
9231 | 2018.06.21 23:30 | buy | 3078 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
9232 | 2018.06.21 23:30 | modify | 3078 | 0.01 | 1.15088 | 1.14588 | 1.15588 | ||
9233 | 2018.06.22 00:40 | close | 3078 | 0.01 | 1.15103 | 1.14588 | 1.15588 | 0.16 | 1412.97 |
9234 | 2018.06.22 13:04 | close | 3077 | 0.01 | 1.15148 | 1.15651 | 1.14651 | 0.01 | 1412.98 |
9235 | 2018.06.22 23:40 | buy | 3079 | 0.01 | 1.15137 | 0.00000 | 0.00000 | ||
9236 | 2018.06.22 23:40 | modify | 3079 | 0.01 | 1.15137 | 1.14637 | 1.15637 | ||
9237 | 2018.06.25 00:04 | close | 3079 | 0.01 | 1.15198 | 1.14637 | 1.15637 | 0.65 | 1413.64 |
9238 | 2018.06.25 20:00 | buy | 3080 | 0.01 | 1.15417 | 0.00000 | 0.00000 | ||
9239 | 2018.06.25 20:00 | modify | 3080 | 0.01 | 1.15417 | 1.14917 | 1.15917 | ||
9240 | 2018.06.25 21:07 | close | 3080 | 0.01 | 1.15449 | 1.14917 | 1.15917 | 0.34 | 1413.98 |
9241 | 2018.06.25 22:40 | sell | 3081 | 0.01 | 1.15504 | 0.00000 | 0.00000 | ||
9242 | 2018.06.25 22:40 | modify | 3081 | 0.01 | 1.15504 | 1.16004 | 1.15004 | ||
9243 | 2018.06.26 09:29 | close | 3081 | 0.01 | 1.15501 | 1.16004 | 1.15004 | 0.00 | 1413.98 |
9244 | 2018.06.26 20:30 | buy | 3082 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
9245 | 2018.06.26 20:30 | modify | 3082 | 0.01 | 1.15463 | 1.14963 | 1.15963 | ||
9246 | 2018.06.27 03:02 | close | 3082 | 0.01 | 1.15463 | 1.14963 | 1.15963 | 0.00 | 1413.99 |
9247 | 2018.06.27 20:45 | buy | 3083 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
9248 | 2018.06.27 20:45 | modify | 3083 | 0.01 | 1.15299 | 1.14799 | 1.15799 | ||
9249 | 2018.06.28 01:15 | sell | 3084 | 0.01 | 1.15253 | 0.00000 | 0.00000 | ||
9250 | 2018.06.28 01:15 | modify | 3084 | 0.01 | 1.15253 | 1.15753 | 1.14753 | ||
9251 | 2018.06.28 03:13 | close | 3084 | 0.01 | 1.15185 | 1.15753 | 1.14753 | 0.72 | 1414.71 |
9252 | 2018.06.28 07:12 | close | 3083 | 0.01 | 1.15298 | 1.14799 | 1.15799 | 0.00 | 1414.71 |
9253 | 2018.06.28 20:10 | buy | 3085 | 0.01 | 1.15457 | 0.00000 | 0.00000 | ||
9254 | 2018.06.28 20:10 | modify | 3085 | 0.01 | 1.15457 | 1.14957 | 1.15957 | ||
9255 | 2018.06.29 05:35 | close | 3085 | 0.01 | 1.15458 | 1.14957 | 1.15957 | 0.01 | 1414.72 |
9256 | 2018.06.29 20:55 | buy | 3086 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
9257 | 2018.06.29 20:55 | modify | 3086 | 0.01 | 1.15746 | 1.15246 | 1.16246 | ||
9258 | 2018.06.29 23:26 | close | 3086 | 0.01 | 1.15746 | 1.15246 | 1.16246 | 0.00 | 1414.72 |
9259 | 2018.06.29 23:30 | sell | 3087 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
9260 | 2018.06.29 23:30 | modify | 3087 | 0.01 | 1.15738 | 1.16238 | 1.15238 | ||
9261 | 2018.07.02 00:12 | close | 3087 | 0.01 | 1.15616 | 1.16238 | 1.15238 | 1.27 | 1416.00 |
9262 | 2018.07.02 22:20 | sell | 3088 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
9263 | 2018.07.02 22:20 | modify | 3088 | 0.01 | 1.15526 | 1.16026 | 1.15026 | ||
9264 | 2018.07.04 13:12 | close | 3088 | 0.01 | 1.15506 | 1.16026 | 1.15026 | 0.17 | 1416.16 |
9265 | 2018.07.04 20:00 | sell | 3089 | 0.01 | 1.15794 | 0.00000 | 0.00000 | ||
9266 | 2018.07.04 20:00 | modify | 3089 | 0.01 | 1.15794 | 1.16294 | 1.15294 | ||
9267 | 2018.07.04 22:53 | close | 3089 | 0.01 | 1.15668 | 1.16294 | 1.15294 | 1.34 | 1417.50 |
9268 | 2018.07.06 23:05 | sell | 3090 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
9269 | 2018.07.06 23:05 | modify | 3090 | 0.01 | 1.16324 | 1.16824 | 1.15824 | ||
9270 | 2018.07.09 09:28 | close | 3090 | 0.01 | 1.16202 | 1.16824 | 1.15824 | 1.27 | 1418.78 |
9271 | 2018.07.09 20:00 | sell | 3091 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
9272 | 2018.07.09 20:00 | modify | 3091 | 0.01 | 1.16540 | 1.17040 | 1.16040 | ||
9273 | 2018.07.09 20:49 | close | 3091 | 0.01 | 1.16456 | 1.17040 | 1.16040 | 0.90 | 1419.68 |
9274 | 2018.07.10 20:20 | sell | 3092 | 0.01 | 1.16506 | 0.00000 | 0.00000 | ||
9275 | 2018.07.10 20:20 | modify | 3092 | 0.01 | 1.16506 | 1.17006 | 1.16006 | ||
9276 | 2018.07.11 00:04 | close | 3092 | 0.01 | 1.16482 | 1.17006 | 1.16006 | 0.23 | 1419.91 |
9277 | 2018.07.11 20:05 | buy | 3093 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
9278 | 2018.07.11 20:05 | modify | 3093 | 0.01 | 1.16312 | 1.15812 | 1.16812 | ||
9279 | 2018.07.12 04:38 | close | 3093 | 0.01 | 1.16311 | 1.15812 | 1.16812 | 0.00 | 1419.92 |
9280 | 2018.07.12 22:50 | sell | 3094 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
9281 | 2018.07.12 22:50 | modify | 3094 | 0.01 | 1.17020 | 1.17520 | 1.16520 | ||
9282 | 2018.07.13 06:11 | close | 3094 | 0.01 | 1.16847 | 1.17520 | 1.16520 | 1.81 | 1421.73 |
9283 | 2018.07.17 23:30 | sell | 3095 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
9284 | 2018.07.17 23:30 | modify | 3095 | 0.01 | 1.16606 | 1.17106 | 1.16106 | ||
9285 | 2018.07.18 10:33 | close | 3095 | 0.01 | 1.16578 | 1.17106 | 1.16106 | 0.27 | 1422.01 |
9286 | 2018.07.18 23:05 | buy | 3096 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
9287 | 2018.07.18 23:05 | modify | 3096 | 0.01 | 1.16310 | 1.15810 | 1.16810 | ||
9288 | 2018.07.19 00:05 | close | 3096 | 0.01 | 1.16333 | 1.15810 | 1.16810 | 0.26 | 1422.27 |
9289 | 2018.07.19 20:20 | sell | 3097 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
9290 | 2018.07.19 20:20 | modify | 3097 | 0.01 | 1.16285 | 1.16785 | 1.15785 | ||
9291 | 2018.07.20 10:27 | close | 3097 | 0.01 | 1.16281 | 1.16785 | 1.15785 | 0.01 | 1422.28 |
9292 | 2018.07.20 21:35 | buy | 3098 | 0.01 | 1.16368 | 0.00000 | 0.00000 | ||
9293 | 2018.07.20 21:35 | modify | 3098 | 0.01 | 1.16368 | 1.15868 | 1.16868 | ||
9294 | 2018.07.20 23:56 | close | 3098 | 0.01 | 1.16373 | 1.15868 | 1.16868 | 0.05 | 1422.33 |
9295 | 2018.07.23 01:45 | sell | 3099 | 0.01 | 1.16382 | 0.00000 | 0.00000 | ||
9296 | 2018.07.23 01:45 | modify | 3099 | 0.01 | 1.16382 | 1.16882 | 1.15882 | ||
9297 | 2018.07.23 11:14 | close | 3099 | 0.01 | 1.16191 | 1.16882 | 1.15882 | 2.04 | 1424.37 |
9298 | 2018.07.24 21:10 | buy | 3100 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
9299 | 2018.07.24 21:10 | modify | 3100 | 0.01 | 1.16064 | 1.15564 | 1.16564 | ||
9300 | 2018.07.24 21:58 | close | 3100 | 0.01 | 1.16128 | 1.15564 | 1.16564 | 0.68 | 1425.05 |
9301 | 2018.07.25 21:10 | sell | 3101 | 0.01 | 1.16154 | 0.00000 | 0.00000 | ||
9302 | 2018.07.25 21:10 | modify | 3101 | 0.01 | 1.16154 | 1.16654 | 1.15654 | ||
9303 | 2018.07.26 15:11 | close | 3101 | 0.01 | 1.16146 | 1.16654 | 1.15654 | 0.01 | 1425.07 |
9304 | 2018.08.01 20:05 | buy | 3102 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
9305 | 2018.08.01 20:05 | modify | 3102 | 0.01 | 1.15687 | 1.15187 | 1.16187 | ||
9306 | 2018.08.02 00:05 | close | 3102 | 0.01 | 1.15695 | 1.15187 | 1.16187 | 0.10 | 1425.17 |
9307 | 2018.08.02 20:30 | buy | 3103 | 0.01 | 1.15366 | 0.00000 | 0.00000 | ||
9308 | 2018.08.02 20:30 | modify | 3103 | 0.01 | 1.15366 | 1.14866 | 1.15866 | ||
9309 | 2018.08.03 03:49 | close | 3103 | 0.01 | 1.15366 | 1.14866 | 1.15866 | 0.00 | 1425.17 |
9310 | 2018.08.03 23:25 | buy | 3104 | 0.01 | 1.14989 | 0.00000 | 0.00000 | ||
9311 | 2018.08.03 23:25 | modify | 3104 | 0.01 | 1.14989 | 1.14489 | 1.15489 | ||
9312 | 2018.08.06 04:32 | close | 3104 | 0.01 | 1.15021 | 1.14489 | 1.15489 | 0.34 | 1425.51 |
9313 | 2018.08.06 21:05 | buy | 3105 | 0.01 | 1.15144 | 0.00000 | 0.00000 | ||
9314 | 2018.08.06 21:05 | modify | 3105 | 0.01 | 1.15144 | 1.14644 | 1.15644 | ||
9315 | 2018.08.07 00:57 | close | 3105 | 0.01 | 1.15151 | 1.14644 | 1.15644 | 0.08 | 1425.60 |
9316 | 2018.08.07 21:40 | sell | 3106 | 0.01 | 1.15415 | 0.00000 | 0.00000 | ||
9317 | 2018.08.07 21:40 | modify | 3106 | 0.01 | 1.15415 | 1.15915 | 1.14915 | ||
9318 | 2018.08.08 12:40 | close | 3106 | 0.01 | 1.15413 | 1.15915 | 1.14915 | 0.00 | 1425.60 |
9319 | 2018.08.08 21:40 | sell | 3107 | 0.01 | 1.15366 | 0.00000 | 0.00000 | ||
9320 | 2018.08.08 21:40 | modify | 3107 | 0.01 | 1.15366 | 1.15866 | 1.14866 | ||
9321 | 2018.08.09 10:05 | close | 3107 | 0.01 | 1.15267 | 1.15866 | 1.14866 | 0.97 | 1426.58 |
9322 | 2018.08.09 22:45 | buy | 3108 | 0.01 | 1.14529 | 0.00000 | 0.00000 | ||
9323 | 2018.08.09 22:45 | modify | 3108 | 0.01 | 1.14529 | 1.14029 | 1.15029 | ||
9324 | 2018.08.10 03:00 | close | 3108 | 0.01 | 1.14562 | 1.14029 | 1.15029 | 0.35 | 1426.93 |
9325 | 2018.08.10 20:20 | buy | 3109 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
9326 | 2018.08.10 20:20 | modify | 3109 | 0.01 | 1.13422 | 1.12922 | 1.13922 | ||
9327 | 2018.08.10 21:08 | close | 3109 | 0.01 | 1.13480 | 1.12922 | 1.13922 | 0.62 | 1427.55 |
9328 | 2018.08.10 21:15 | sell | 3110 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
9329 | 2018.08.10 21:15 | modify | 3110 | 0.01 | 1.13509 | 1.14009 | 1.13009 | ||
9330 | 2018.08.13 00:04 | close | 3110 | 0.01 | 1.13207 | 1.14009 | 1.13009 | 3.18 | 1430.74 |
9331 | 2018.08.13 20:05 | buy | 3111 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
9332 | 2018.08.13 20:05 | modify | 3111 | 0.01 | 1.13193 | 1.12693 | 1.13693 | ||
9333 | 2018.08.13 23:08 | close | 3111 | 0.01 | 1.13231 | 1.12693 | 1.13693 | 0.40 | 1431.14 |
9334 | 2018.08.13 23:25 | sell | 3112 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
9335 | 2018.08.13 23:25 | modify | 3112 | 0.01 | 1.13270 | 1.13770 | 1.12770 | ||
9336 | 2018.08.14 10:34 | close | 3112 | 0.01 | 1.13265 | 1.13770 | 1.12770 | 0.02 | 1431.16 |
9337 | 2018.08.14 21:00 | sell | 3113 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
9338 | 2018.08.14 21:00 | modify | 3113 | 0.01 | 1.12807 | 1.13307 | 1.12307 | ||
9339 | 2018.08.15 06:21 | close | 3113 | 0.01 | 1.12802 | 1.13307 | 1.12307 | 0.02 | 1431.18 |
9340 | 2018.08.15 20:10 | sell | 3114 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
9341 | 2018.08.15 20:10 | modify | 3114 | 0.01 | 1.12768 | 1.13268 | 1.12268 | ||
9342 | 2018.08.15 21:19 | close | 3114 | 0.01 | 1.12704 | 1.13268 | 1.12268 | 0.68 | 1431.86 |
9343 | 2018.08.15 21:45 | buy | 3115 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
9344 | 2018.08.15 21:45 | modify | 3115 | 0.01 | 1.12674 | 1.12174 | 1.13174 | ||
9345 | 2018.08.15 23:04 | close | 3115 | 0.01 | 1.12718 | 1.12174 | 1.13174 | 0.47 | 1432.33 |
9346 | 2018.08.15 23:25 | sell | 3116 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
9347 | 2018.08.15 23:25 | modify | 3116 | 0.01 | 1.12754 | 1.13254 | 1.12254 | ||
9348 | 2018.08.16 16:50 | s/l | 3116 | 0.01 | 1.13256 | 1.13254 | 1.12254 | -5.42 | 1426.92 |
9349 | 2018.08.16 20:00 | buy | 3117 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
9350 | 2018.08.16 20:00 | modify | 3117 | 0.01 | 1.13242 | 1.12742 | 1.13742 | ||
9351 | 2018.08.16 22:00 | close | 3117 | 0.01 | 1.13266 | 1.12742 | 1.13742 | 0.25 | 1427.17 |
9352 | 2018.08.16 22:05 | sell | 3118 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
9353 | 2018.08.16 22:05 | modify | 3118 | 0.01 | 1.13319 | 1.13819 | 1.12819 | ||
9354 | 2018.08.17 15:24 | close | 3118 | 0.01 | 1.13314 | 1.13819 | 1.12819 | 0.02 | 1427.19 |
9355 | 2018.08.17 21:05 | sell | 3119 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
9356 | 2018.08.17 21:05 | modify | 3119 | 0.01 | 1.13554 | 1.14054 | 1.13054 | ||
9357 | 2018.08.20 09:12 | close | 3119 | 0.01 | 1.13550 | 1.14054 | 1.13054 | 0.01 | 1427.21 |
9358 | 2018.08.20 21:25 | buy | 3120 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
9359 | 2018.08.20 21:25 | modify | 3120 | 0.01 | 1.13732 | 1.13232 | 1.14232 | ||
9360 | 2018.08.20 22:11 | close | 3120 | 0.01 | 1.13787 | 1.13232 | 1.14232 | 0.59 | 1427.80 |
9361 | 2018.08.20 23:05 | sell | 3121 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
9362 | 2018.08.20 23:05 | modify | 3121 | 0.01 | 1.13823 | 1.14323 | 1.13323 | ||
9363 | 2018.08.21 03:22 | close | 3121 | 0.01 | 1.13755 | 1.14323 | 1.13323 | 0.70 | 1428.50 |
9364 | 2018.08.21 20:00 | sell | 3122 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
9365 | 2018.08.21 20:00 | modify | 3122 | 0.01 | 1.13984 | 1.14484 | 1.13484 | ||
9366 | 2018.08.21 23:49 | close | 3122 | 0.01 | 1.13952 | 1.14484 | 1.13484 | 0.34 | 1428.84 |
9367 | 2018.08.21 23:50 | buy | 3123 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
9368 | 2018.08.21 23:50 | modify | 3123 | 0.01 | 1.13949 | 1.13449 | 1.14449 | ||
9369 | 2018.08.22 03:54 | close | 3123 | 0.01 | 1.13964 | 1.13449 | 1.14449 | 0.16 | 1429.01 |
9370 | 2018.08.22 21:05 | sell | 3124 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
9371 | 2018.08.22 21:05 | modify | 3124 | 0.01 | 1.14057 | 1.14557 | 1.13557 | ||
9372 | 2018.08.22 21:33 | close | 3124 | 0.01 | 1.13944 | 1.14557 | 1.13557 | 1.21 | 1430.22 |
9373 | 2018.08.22 21:40 | buy | 3125 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
9374 | 2018.08.22 21:40 | modify | 3125 | 0.01 | 1.13942 | 1.13442 | 1.14442 | ||
9375 | 2018.08.22 22:34 | close | 3125 | 0.01 | 1.13994 | 1.13442 | 1.14442 | 0.55 | 1430.77 |
9376 | 2018.08.23 20:05 | buy | 3126 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
9377 | 2018.08.23 20:05 | modify | 3126 | 0.01 | 1.13828 | 1.13328 | 1.14328 | ||
9378 | 2018.08.23 23:12 | close | 3126 | 0.01 | 1.13828 | 1.13328 | 1.14328 | 0.00 | 1430.77 |
9379 | 2018.08.24 20:10 | sell | 3127 | 0.01 | 1.14274 | 0.00000 | 0.00000 | ||
9380 | 2018.08.24 20:10 | modify | 3127 | 0.01 | 1.14274 | 1.14774 | 1.13774 | ||
9381 | 2018.08.24 20:41 | close | 3127 | 0.01 | 1.14196 | 1.14774 | 1.13774 | 0.83 | 1431.60 |
9382 | 2018.08.27 00:15 | sell | 3128 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
9383 | 2018.08.27 00:15 | modify | 3128 | 0.01 | 1.14310 | 1.14810 | 1.13810 | ||
9384 | 2018.08.27 05:45 | close | 3128 | 0.01 | 1.14268 | 1.14810 | 1.13810 | 0.45 | 1432.05 |
9385 | 2018.08.27 20:35 | buy | 3129 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
9386 | 2018.08.27 20:35 | modify | 3129 | 0.01 | 1.14381 | 1.13881 | 1.14881 | ||
9387 | 2018.08.27 22:59 | close | 3129 | 0.01 | 1.14413 | 1.13881 | 1.14881 | 0.34 | 1432.39 |
9388 | 2018.08.29 20:35 | buy | 3130 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
9389 | 2018.08.29 20:35 | modify | 3130 | 0.01 | 1.13694 | 1.13194 | 1.14194 | ||
9390 | 2018.08.30 16:09 | s/l | 3130 | 0.01 | 1.13194 | 1.13194 | 1.14194 | -5.31 | 1427.08 |
9391 | 2018.08.30 20:10 | sell | 3131 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
9392 | 2018.08.30 20:10 | modify | 3131 | 0.01 | 1.13197 | 1.13697 | 1.12697 | ||
9393 | 2018.08.30 21:19 | close | 3131 | 0.01 | 1.13108 | 1.13697 | 1.12697 | 0.94 | 1428.02 |
9394 | 2018.08.30 21:20 | buy | 3132 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
9395 | 2018.08.30 21:20 | modify | 3132 | 0.01 | 1.13106 | 1.12606 | 1.13606 | ||
9396 | 2018.08.30 22:49 | close | 3132 | 0.01 | 1.13114 | 1.12606 | 1.13606 | 0.09 | 1428.11 |
9397 | 2018.08.30 23:00 | sell | 3133 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
9398 | 2018.08.30 23:00 | modify | 3133 | 0.01 | 1.13145 | 1.13645 | 1.12645 | ||
9399 | 2018.08.31 00:59 | close | 3133 | 0.01 | 1.13047 | 1.13645 | 1.12645 | 1.01 | 1429.12 |
9400 | 2018.08.31 22:50 | sell | 3134 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
9401 | 2018.08.31 22:50 | modify | 3134 | 0.01 | 1.12507 | 1.13007 | 1.12007 | ||
9402 | 2018.08.31 23:58 | close | 3134 | 0.01 | 1.12430 | 1.13007 | 1.12007 | 0.82 | 1429.94 |
9403 | 2018.09.04 20:00 | sell | 3135 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
9404 | 2018.09.04 20:00 | modify | 3135 | 0.01 | 1.12850 | 1.13350 | 1.12350 | ||
9405 | 2018.09.05 08:13 | close | 3135 | 0.01 | 1.12841 | 1.13350 | 1.12350 | 0.06 | 1430.01 |
9406 | 2018.09.05 20:20 | sell | 3136 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
9407 | 2018.09.05 20:20 | modify | 3136 | 0.01 | 1.12997 | 1.13497 | 1.12497 | ||
9408 | 2018.09.06 03:42 | close | 3136 | 0.01 | 1.12947 | 1.13497 | 1.12497 | 0.46 | 1430.47 |
9409 | 2018.09.06 20:05 | buy | 3137 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
9410 | 2018.09.06 20:05 | modify | 3137 | 0.01 | 1.12331 | 1.11831 | 1.12831 | ||
9411 | 2018.09.07 09:11 | close | 3137 | 0.01 | 1.12336 | 1.11831 | 1.12831 | 0.06 | 1430.54 |
9412 | 2018.09.10 01:25 | sell | 3138 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
9413 | 2018.09.10 01:25 | modify | 3138 | 0.01 | 1.12006 | 1.12506 | 1.11506 | ||
9414 | 2018.09.10 06:45 | close | 3138 | 0.01 | 1.11941 | 1.12506 | 1.11506 | 0.69 | 1431.23 |
9415 | 2018.09.10 21:35 | sell | 3139 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
9416 | 2018.09.10 21:35 | modify | 3139 | 0.01 | 1.13094 | 1.13594 | 1.12594 | ||
9417 | 2018.09.11 11:47 | close | 3139 | 0.01 | 1.13090 | 1.13594 | 1.12594 | 0.01 | 1431.24 |
9418 | 2018.09.11 23:45 | sell | 3140 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
9419 | 2018.09.11 23:45 | modify | 3140 | 0.01 | 1.12871 | 1.13371 | 1.12371 | ||
9420 | 2018.09.12 09:34 | close | 3140 | 0.01 | 1.12812 | 1.13371 | 1.12371 | 0.59 | 1431.84 |
9421 | 2018.09.13 20:30 | buy | 3141 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
9422 | 2018.09.13 20:30 | modify | 3141 | 0.01 | 1.12906 | 1.12406 | 1.13406 | ||
9423 | 2018.09.14 02:04 | close | 3141 | 0.01 | 1.12907 | 1.12406 | 1.13406 | 0.01 | 1431.85 |
9424 | 2018.09.17 20:00 | sell | 3142 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
9425 | 2018.09.17 20:00 | modify | 3142 | 0.01 | 1.12553 | 1.13053 | 1.12053 | ||
9426 | 2018.09.17 22:08 | close | 3142 | 0.01 | 1.12416 | 1.13053 | 1.12053 | 1.46 | 1433.31 |
9427 | 2018.09.17 22:10 | buy | 3143 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
9428 | 2018.09.17 22:10 | modify | 3143 | 0.01 | 1.12414 | 1.11914 | 1.12914 | ||
9429 | 2018.09.17 23:53 | close | 3143 | 0.01 | 1.12421 | 1.11914 | 1.12914 | 0.07 | 1433.38 |
9430 | 2018.09.18 20:40 | sell | 3144 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
9431 | 2018.09.18 20:40 | modify | 3144 | 0.01 | 1.12513 | 1.13013 | 1.12013 | ||
9432 | 2018.09.19 11:34 | s/l | 3144 | 0.01 | 1.13013 | 1.13013 | 1.12013 | -5.35 | 1428.03 |
9433 | 2018.09.19 20:00 | buy | 3145 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
9434 | 2018.09.19 20:00 | modify | 3145 | 0.01 | 1.12919 | 1.12419 | 1.13419 | ||
9435 | 2018.09.19 23:12 | close | 3145 | 0.01 | 1.12919 | 1.12419 | 1.13419 | 0.00 | 1428.03 |
9436 | 2018.09.19 23:25 | sell | 3146 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
9437 | 2018.09.19 23:25 | modify | 3146 | 0.01 | 1.12948 | 1.13448 | 1.12448 | ||
9438 | 2018.09.20 11:53 | close | 3146 | 0.01 | 1.12937 | 1.13448 | 1.12448 | 0.03 | 1428.07 |
9439 | 2018.09.20 20:15 | sell | 3147 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
9440 | 2018.09.20 20:15 | modify | 3147 | 0.01 | 1.13052 | 1.13552 | 1.12552 | ||
9441 | 2018.09.20 21:58 | close | 3147 | 0.01 | 1.12974 | 1.13552 | 1.12552 | 0.83 | 1428.90 |
9442 | 2018.09.20 22:05 | buy | 3148 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
9443 | 2018.09.20 22:05 | modify | 3148 | 0.01 | 1.12972 | 1.12472 | 1.13472 | ||
9444 | 2018.09.20 22:21 | close | 3148 | 0.01 | 1.13031 | 1.12472 | 1.13472 | 0.62 | 1429.52 |
9445 | 2018.09.21 21:05 | sell | 3149 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
9446 | 2018.09.21 21:05 | modify | 3149 | 0.01 | 1.12661 | 1.13161 | 1.12161 | ||
9447 | 2018.09.21 23:42 | close | 3149 | 0.01 | 1.12598 | 1.13161 | 1.12161 | 0.67 | 1430.19 |
9448 | 2018.09.21 23:45 | buy | 3150 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
9449 | 2018.09.21 23:45 | modify | 3150 | 0.01 | 1.12592 | 1.12092 | 1.13092 | ||
9450 | 2018.09.21 23:56 | close | 3150 | 0.01 | 1.12660 | 1.12092 | 1.13092 | 0.73 | 1430.92 |
9451 | 2018.09.24 01:05 | buy | 3151 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
9452 | 2018.09.24 01:05 | modify | 3151 | 0.01 | 1.12564 | 1.12064 | 1.13064 | ||
9453 | 2018.09.24 02:57 | close | 3151 | 0.01 | 1.12609 | 1.12064 | 1.13064 | 0.48 | 1431.40 |
9454 | 2018.09.24 22:20 | sell | 3152 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
9455 | 2018.09.24 22:20 | modify | 3152 | 0.01 | 1.13279 | 1.13779 | 1.12779 | ||
9456 | 2018.09.25 14:22 | s/l | 3152 | 0.01 | 1.13779 | 1.13779 | 1.12779 | -5.35 | 1426.05 |
9457 | 2018.09.26 20:00 | buy | 3153 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
9458 | 2018.09.26 20:00 | modify | 3153 | 0.01 | 1.13566 | 1.13066 | 1.14066 | ||
9459 | 2018.09.26 21:00 | close | 3153 | 0.01 | 1.13588 | 1.13066 | 1.14066 | 0.23 | 1426.28 |
9460 | 2018.09.26 21:25 | buy | 3154 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
9461 | 2018.09.26 21:25 | modify | 3154 | 0.01 | 1.13475 | 1.12975 | 1.13975 | ||
9462 | 2018.09.27 03:53 | close | 3154 | 0.01 | 1.13474 | 1.12975 | 1.13975 | 0.00 | 1426.28 |
9463 | 2018.09.27 20:00 | sell | 3155 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
9464 | 2018.09.27 20:00 | modify | 3155 | 0.01 | 1.14119 | 1.14619 | 1.13619 | ||
9465 | 2018.09.27 20:14 | close | 3155 | 0.01 | 1.14037 | 1.14619 | 1.13619 | 0.87 | 1427.15 |
9466 | 2018.09.27 20:15 | buy | 3156 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
9467 | 2018.09.27 20:15 | modify | 3156 | 0.01 | 1.14038 | 1.13538 | 1.14538 | ||
9468 | 2018.09.27 20:35 | close | 3156 | 0.01 | 1.14077 | 1.13538 | 1.14538 | 0.42 | 1427.57 |
9469 | 2018.09.27 21:05 | buy | 3157 | 0.01 | 1.13991 | 0.00000 | 0.00000 | ||
9470 | 2018.09.27 21:05 | modify | 3157 | 0.01 | 1.13991 | 1.13491 | 1.14491 | ||
9471 | 2018.09.28 10:07 | s/l | 3157 | 0.01 | 1.13486 | 1.13491 | 1.14491 | -5.37 | 1422.21 |
9472 | 2018.09.28 20:10 | sell | 3158 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
9473 | 2018.09.28 20:10 | modify | 3158 | 0.01 | 1.13414 | 1.13914 | 1.12914 | ||
9474 | 2018.09.28 22:47 | s/l | 3158 | 0.01 | 1.13914 | 1.13914 | 1.12914 | -5.32 | 1416.89 |
9475 | 2018.09.28 22:50 | sell | 3159 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
9476 | 2018.09.28 22:50 | modify | 3159 | 0.01 | 1.13899 | 1.14399 | 1.13399 | ||
9477 | 2018.10.01 08:29 | close | 3159 | 0.01 | 1.13752 | 1.14399 | 1.13399 | 1.53 | 1418.42 |
9478 | 2018.10.02 20:05 | buy | 3160 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
9479 | 2018.10.02 20:05 | modify | 3160 | 0.01 | 1.13758 | 1.13258 | 1.14258 | ||
9480 | 2018.10.02 20:41 | close | 3160 | 0.01 | 1.13780 | 1.13258 | 1.14258 | 0.24 | 1418.66 |
9481 | 2018.10.02 20:50 | sell | 3161 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
9482 | 2018.10.02 20:50 | modify | 3161 | 0.01 | 1.13850 | 1.14350 | 1.13350 | ||
9483 | 2018.10.02 21:52 | close | 3161 | 0.01 | 1.13723 | 1.14350 | 1.13350 | 1.35 | 1420.01 |
9484 | 2018.10.02 21:55 | buy | 3162 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
9485 | 2018.10.02 21:55 | modify | 3162 | 0.01 | 1.13704 | 1.13204 | 1.14204 | ||
9486 | 2018.10.03 04:57 | close | 3162 | 0.01 | 1.13706 | 1.13204 | 1.14204 | 0.02 | 1420.04 |
9487 | 2018.10.03 23:15 | sell | 3163 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
9488 | 2018.10.03 23:15 | modify | 3163 | 0.01 | 1.14058 | 1.14558 | 1.13558 | ||
9489 | 2018.10.03 23:39 | close | 3163 | 0.01 | 1.13965 | 1.14558 | 1.13558 | 0.99 | 1421.03 |
9490 | 2018.10.03 23:40 | buy | 3164 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
9491 | 2018.10.03 23:40 | modify | 3164 | 0.01 | 1.13898 | 1.13398 | 1.14398 | ||
9492 | 2018.10.04 11:50 | close | 3164 | 0.01 | 1.13899 | 1.13398 | 1.14398 | 0.02 | 1421.05 |
9493 | 2018.10.04 20:25 | buy | 3165 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
9494 | 2018.10.04 20:25 | modify | 3165 | 0.01 | 1.14111 | 1.13611 | 1.14611 | ||
9495 | 2018.10.04 21:23 | close | 3165 | 0.01 | 1.14164 | 1.13611 | 1.14611 | 0.56 | 1421.61 |
9496 | 2018.10.04 21:40 | sell | 3166 | 0.01 | 1.14232 | 0.00000 | 0.00000 | ||
9497 | 2018.10.04 21:40 | modify | 3166 | 0.01 | 1.14232 | 1.14732 | 1.13732 | ||
9498 | 2018.10.05 08:50 | close | 3166 | 0.01 | 1.14228 | 1.14732 | 1.13732 | 0.02 | 1421.63 |
9499 | 2018.10.05 20:50 | sell | 3167 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
9500 | 2018.10.05 20:50 | modify | 3167 | 0.01 | 1.14269 | 1.14769 | 1.13769 | ||
9501 | 2018.10.08 02:25 | close | 3167 | 0.01 | 1.14236 | 1.14769 | 1.13769 | 0.32 | 1421.96 |
9502 | 2018.10.08 21:40 | sell | 3168 | 0.01 | 1.14036 | 0.00000 | 0.00000 | ||
9503 | 2018.10.08 21:40 | modify | 3168 | 0.01 | 1.14036 | 1.14536 | 1.13536 | ||
9504 | 2018.10.09 09:29 | close | 3168 | 0.01 | 1.14032 | 1.14536 | 1.13536 | 0.01 | 1421.97 |
9505 | 2018.10.09 20:20 | sell | 3169 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
9506 | 2018.10.09 20:20 | modify | 3169 | 0.01 | 1.13999 | 1.14499 | 1.13499 | ||
9507 | 2018.10.09 22:15 | buy | 3170 | 0.01 | 1.14011 | 0.00000 | 0.00000 | ||
9508 | 2018.10.09 22:15 | modify | 3170 | 0.01 | 1.14011 | 1.13511 | 1.14511 | ||
9509 | 2018.10.09 22:20 | close | 3169 | 0.01 | 1.13993 | 1.14499 | 1.13499 | 0.07 | 1422.04 |
9510 | 2018.10.10 01:04 | close | 3170 | 0.01 | 1.14011 | 1.13511 | 1.14511 | 0.00 | 1422.05 |
9511 | 2018.10.10 20:10 | sell | 3171 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
9512 | 2018.10.10 20:10 | modify | 3171 | 0.01 | 1.14352 | 1.14852 | 1.13852 | ||
9513 | 2018.10.10 21:42 | close | 3171 | 0.01 | 1.14342 | 1.14852 | 1.13852 | 0.10 | 1422.15 |
9514 | 2018.10.10 21:45 | buy | 3172 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
9515 | 2018.10.10 21:45 | modify | 3172 | 0.01 | 1.14334 | 1.13834 | 1.14834 | ||
9516 | 2018.10.11 12:52 | close | 3172 | 0.01 | 1.14333 | 1.13834 | 1.14834 | 0.00 | 1422.15 |
9517 | 2018.10.11 20:00 | sell | 3173 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
9518 | 2018.10.11 20:00 | modify | 3173 | 0.01 | 1.14782 | 1.15282 | 1.14282 | ||
9519 | 2018.10.11 21:35 | close | 3173 | 0.01 | 1.14710 | 1.15282 | 1.14282 | 0.77 | 1422.92 |
9520 | 2018.10.11 21:40 | buy | 3174 | 0.01 | 1.14709 | 0.00000 | 0.00000 | ||
9521 | 2018.10.11 21:40 | modify | 3174 | 0.01 | 1.14709 | 1.14209 | 1.15209 | ||
9522 | 2018.10.11 22:19 | close | 3174 | 0.01 | 1.14742 | 1.14209 | 1.15209 | 0.35 | 1423.27 |
9523 | 2018.10.12 23:40 | sell | 3175 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
9524 | 2018.10.12 23:40 | modify | 3175 | 0.01 | 1.14619 | 1.15119 | 1.14119 | ||
9525 | 2018.10.15 00:00 | close | 3175 | 0.01 | 1.14452 | 1.15119 | 1.14119 | 1.75 | 1425.02 |
9526 | 2018.10.15 01:20 | sell | 3176 | 0.01 | 1.14562 | 0.00000 | 0.00000 | ||
9527 | 2018.10.15 01:20 | modify | 3176 | 0.01 | 1.14562 | 1.15062 | 1.14062 | ||
9528 | 2018.10.15 11:59 | close | 3176 | 0.01 | 1.14467 | 1.15062 | 1.14062 | 1.01 | 1426.03 |
9529 | 2018.10.15 22:05 | buy | 3177 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
9530 | 2018.10.15 22:05 | modify | 3177 | 0.01 | 1.14337 | 1.13837 | 1.14837 | ||
9531 | 2018.10.16 00:30 | close | 3177 | 0.01 | 1.14340 | 1.13837 | 1.14837 | 0.03 | 1426.07 |
9532 | 2018.10.17 20:45 | sell | 3178 | 0.01 | 1.14546 | 0.00000 | 0.00000 | ||
9533 | 2018.10.17 20:45 | modify | 3178 | 0.01 | 1.14546 | 1.15046 | 1.14046 | ||
9534 | 2018.10.18 02:22 | close | 3178 | 0.01 | 1.14400 | 1.15046 | 1.14046 | 1.47 | 1427.54 |
9535 | 2018.10.18 20:00 | buy | 3179 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
9536 | 2018.10.18 20:00 | modify | 3179 | 0.01 | 1.14095 | 1.13595 | 1.14595 | ||
9537 | 2018.10.18 21:24 | close | 3179 | 0.01 | 1.14145 | 1.13595 | 1.14595 | 0.53 | 1428.07 |
9538 | 2018.10.19 20:00 | sell | 3180 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
9539 | 2018.10.19 20:00 | modify | 3180 | 0.01 | 1.14816 | 1.15316 | 1.14316 | ||
9540 | 2018.10.19 23:33 | close | 3180 | 0.01 | 1.14686 | 1.15316 | 1.14316 | 1.38 | 1429.45 |
9541 | 2018.10.19 23:35 | buy | 3181 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
9542 | 2018.10.19 23:35 | modify | 3181 | 0.01 | 1.14616 | 1.14116 | 1.15116 | ||
9543 | 2018.10.22 00:14 | close | 3181 | 0.01 | 1.14736 | 1.14116 | 1.15116 | 1.28 | 1430.73 |
9544 | 2018.10.22 01:05 | sell | 3182 | 0.01 | 1.14731 | 0.00000 | 0.00000 | ||
9545 | 2018.10.22 01:05 | modify | 3182 | 0.01 | 1.14731 | 1.15231 | 1.14231 | ||
9546 | 2018.10.22 10:45 | close | 3182 | 0.01 | 1.14731 | 1.15231 | 1.14231 | 0.00 | 1430.73 |
9547 | 2018.10.22 20:50 | buy | 3183 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
9548 | 2018.10.22 20:50 | modify | 3183 | 0.01 | 1.14247 | 1.13747 | 1.14747 | ||
9549 | 2018.10.22 22:31 | close | 3183 | 0.01 | 1.14259 | 1.13747 | 1.14747 | 0.12 | 1430.85 |
9550 | 2018.10.23 20:00 | sell | 3184 | 0.01 | 1.14216 | 0.00000 | 0.00000 | ||
9551 | 2018.10.23 20:00 | modify | 3184 | 0.01 | 1.14216 | 1.14716 | 1.13716 | ||
9552 | 2018.10.23 20:47 | close | 3184 | 0.01 | 1.14155 | 1.14716 | 1.13716 | 0.65 | 1431.50 |
9553 | 2018.10.23 20:55 | buy | 3185 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
9554 | 2018.10.23 20:55 | modify | 3185 | 0.01 | 1.14154 | 1.13654 | 1.14654 | ||
9555 | 2018.10.23 21:33 | close | 3185 | 0.01 | 1.14186 | 1.13654 | 1.14654 | 0.34 | 1431.84 |
9556 | 2018.10.24 21:00 | buy | 3186 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
9557 | 2018.10.24 21:00 | modify | 3186 | 0.01 | 1.13582 | 1.13082 | 1.14082 | ||
9558 | 2018.10.24 21:39 | close | 3186 | 0.01 | 1.13654 | 1.13082 | 1.14082 | 0.76 | 1432.60 |
9559 | 2018.10.24 22:00 | buy | 3187 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
9560 | 2018.10.24 22:00 | modify | 3187 | 0.01 | 1.13568 | 1.13068 | 1.14068 | ||
9561 | 2018.10.24 22:31 | close | 3187 | 0.01 | 1.13635 | 1.13068 | 1.14068 | 0.71 | 1433.31 |
9562 | 2018.10.24 22:55 | sell | 3188 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
9563 | 2018.10.24 22:55 | modify | 3188 | 0.01 | 1.13677 | 1.14177 | 1.13177 | ||
9564 | 2018.10.25 10:09 | close | 3188 | 0.01 | 1.13656 | 1.14177 | 1.13177 | 0.14 | 1433.46 |
9565 | 2018.10.25 20:00 | buy | 3189 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
9566 | 2018.10.25 20:00 | modify | 3189 | 0.01 | 1.13739 | 1.13239 | 1.14239 | ||
9567 | 2018.10.26 02:23 | close | 3189 | 0.01 | 1.13740 | 1.13239 | 1.14239 | 0.01 | 1433.47 |
9568 | 2018.10.26 20:05 | sell | 3190 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
9569 | 2018.10.26 20:05 | modify | 3190 | 0.01 | 1.13791 | 1.14291 | 1.13291 | ||
9570 | 2018.10.26 20:14 | close | 3190 | 0.01 | 1.13714 | 1.14291 | 1.13291 | 0.81 | 1434.28 |
9571 | 2018.10.26 20:25 | buy | 3191 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
9572 | 2018.10.26 20:25 | modify | 3191 | 0.01 | 1.13708 | 1.13208 | 1.14208 | ||
9573 | 2018.10.26 20:53 | close | 3191 | 0.01 | 1.13746 | 1.13208 | 1.14208 | 0.40 | 1434.68 |
9574 | 2018.10.26 22:30 | sell | 3192 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
9575 | 2018.10.26 22:30 | modify | 3192 | 0.01 | 1.13801 | 1.14301 | 1.13301 | ||
9576 | 2018.10.26 23:28 | close | 3192 | 0.01 | 1.13714 | 1.14301 | 1.13301 | 0.92 | 1435.60 |
9577 | 2018.10.26 23:30 | buy | 3193 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
9578 | 2018.10.26 23:30 | modify | 3193 | 0.01 | 1.13696 | 1.13196 | 1.14196 | ||
9579 | 2018.10.29 00:12 | close | 3193 | 0.01 | 1.13730 | 1.13196 | 1.14196 | 0.36 | 1435.96 |
9580 | 2018.10.29 20:00 | sell | 3194 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
9581 | 2018.10.29 20:00 | modify | 3194 | 0.01 | 1.14007 | 1.14507 | 1.13507 | ||
9582 | 2018.10.29 23:51 | close | 3194 | 0.01 | 1.13951 | 1.14507 | 1.13507 | 0.59 | 1436.55 |
9583 | 2018.10.30 21:05 | buy | 3195 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
9584 | 2018.10.30 21:05 | modify | 3195 | 0.01 | 1.13988 | 1.13488 | 1.14488 | ||
9585 | 2018.10.30 23:17 | close | 3195 | 0.01 | 1.14032 | 1.13488 | 1.14488 | 0.47 | 1437.02 |
9586 | 2018.10.31 20:00 | sell | 3196 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
9587 | 2018.10.31 20:00 | modify | 3196 | 0.01 | 1.14057 | 1.14557 | 1.13557 | ||
9588 | 2018.11.01 21:00 | buy | 3197 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
9589 | 2018.11.01 21:00 | modify | 3197 | 0.01 | 1.14258 | 1.13758 | 1.14758 | ||
9590 | 2018.11.01 21:39 | close | 3197 | 0.01 | 1.14319 | 1.13758 | 1.14758 | 0.65 | 1437.67 |
9591 | 2018.11.02 10:15 | s/l | 3196 | 0.01 | 1.14557 | 1.14557 | 1.13557 | -5.42 | 1432.25 |
9592 | 2018.11.02 20:30 | sell | 3198 | 0.01 | 1.14274 | 0.00000 | 0.00000 | ||
9593 | 2018.11.02 20:30 | modify | 3198 | 0.01 | 1.14274 | 1.14774 | 1.13774 | ||
9594 | 2018.11.02 23:59 | close | 3198 | 0.01 | 1.14264 | 1.14774 | 1.13774 | 0.10 | 1432.35 |
9595 | 2018.11.05 20:40 | sell | 3199 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
9596 | 2018.11.05 20:40 | modify | 3199 | 0.01 | 1.14582 | 1.15082 | 1.14082 | ||
9597 | 2018.11.06 12:04 | close | 3199 | 0.01 | 1.14579 | 1.15082 | 1.14082 | 0.00 | 1432.36 |
9598 | 2018.11.06 20:00 | buy | 3200 | 0.01 | 1.14538 | 0.00000 | 0.00000 | ||
9599 | 2018.11.06 20:00 | modify | 3200 | 0.01 | 1.14538 | 1.14038 | 1.15038 | ||
9600 | 2018.11.06 23:55 | close | 3200 | 0.01 | 1.14538 | 1.14038 | 1.15038 | 0.00 | 1432.36 |
9601 | 2018.11.07 01:30 | sell | 3201 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
9602 | 2018.11.07 01:30 | modify | 3201 | 0.01 | 1.14570 | 1.15070 | 1.14070 | ||
9603 | 2018.11.07 04:03 | close | 3201 | 0.01 | 1.14538 | 1.15070 | 1.14070 | 0.34 | 1432.70 |
9604 | 2018.11.08 20:00 | buy | 3202 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
9605 | 2018.11.08 20:00 | modify | 3202 | 0.01 | 1.14456 | 1.13956 | 1.14956 | ||
9606 | 2018.11.09 18:59 | s/l | 3202 | 0.01 | 1.13956 | 1.13956 | 1.14956 | -5.32 | 1427.38 |
9607 | 2018.11.12 00:15 | buy | 3203 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
9608 | 2018.11.12 00:15 | modify | 3203 | 0.01 | 1.13900 | 1.13400 | 1.14400 | ||
9609 | 2018.11.12 03:34 | close | 3203 | 0.01 | 1.13925 | 1.13400 | 1.14400 | 0.27 | 1427.65 |
9610 | 2018.11.12 21:55 | sell | 3204 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
9611 | 2018.11.12 21:55 | modify | 3204 | 0.01 | 1.13535 | 1.14035 | 1.13035 | ||
9612 | 2018.11.12 23:13 | close | 3204 | 0.01 | 1.13453 | 1.14035 | 1.13035 | 0.87 | 1428.52 |
9613 | 2018.11.12 23:15 | buy | 3205 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
9614 | 2018.11.12 23:15 | modify | 3205 | 0.01 | 1.13433 | 1.12933 | 1.13933 | ||
9615 | 2018.11.13 04:05 | close | 3205 | 0.01 | 1.13438 | 1.12933 | 1.13933 | 0.06 | 1428.59 |
9616 | 2018.11.13 20:20 | buy | 3206 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
9617 | 2018.11.13 20:20 | modify | 3206 | 0.01 | 1.13756 | 1.13256 | 1.14256 | ||
9618 | 2018.11.13 22:50 | sell | 3207 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
9619 | 2018.11.13 22:50 | modify | 3207 | 0.01 | 1.13730 | 1.14230 | 1.13230 | ||
9620 | 2018.11.14 00:56 | close | 3206 | 0.01 | 1.13757 | 1.13256 | 1.14256 | 0.01 | 1428.60 |
9621 | 2018.11.14 06:28 | close | 3207 | 0.01 | 1.13710 | 1.14230 | 1.13230 | 0.19 | 1428.79 |
9622 | 2018.11.14 20:00 | buy | 3208 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
9623 | 2018.11.14 20:00 | modify | 3208 | 0.01 | 1.13780 | 1.13280 | 1.14280 | ||
9624 | 2018.11.14 21:12 | close | 3208 | 0.01 | 1.13796 | 1.13280 | 1.14280 | 0.17 | 1428.96 |
9625 | 2018.11.14 21:15 | sell | 3209 | 0.01 | 1.13839 | 0.00000 | 0.00000 | ||
9626 | 2018.11.14 21:15 | modify | 3209 | 0.01 | 1.13839 | 1.14339 | 1.13339 | ||
9627 | 2018.11.14 23:00 | close | 3209 | 0.01 | 1.13782 | 1.14339 | 1.13339 | 0.61 | 1429.57 |
9628 | 2018.11.15 01:05 | sell | 3210 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
9629 | 2018.11.15 01:05 | modify | 3210 | 0.01 | 1.13844 | 1.14344 | 1.13344 | ||
9630 | 2018.11.15 01:49 | close | 3210 | 0.01 | 1.13777 | 1.14344 | 1.13344 | 0.71 | 1430.28 |
9631 | 2018.11.15 20:15 | sell | 3211 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
9632 | 2018.11.15 20:15 | modify | 3211 | 0.01 | 1.13912 | 1.14412 | 1.13412 | ||
9633 | 2018.11.16 20:45 | buy | 3212 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
9634 | 2018.11.16 20:45 | modify | 3212 | 0.01 | 1.14090 | 1.13590 | 1.14590 | ||
9635 | 2018.11.16 22:25 | close | 3212 | 0.01 | 1.14126 | 1.13590 | 1.14590 | 0.39 | 1430.67 |
9636 | 2018.11.19 01:35 | buy | 3213 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
9637 | 2018.11.19 01:35 | modify | 3213 | 0.01 | 1.14069 | 1.13569 | 1.14569 | ||
9638 | 2018.11.19 03:25 | close | 3213 | 0.01 | 1.14096 | 1.13569 | 1.14569 | 0.29 | 1430.96 |
9639 | 2018.11.19 12:03 | close | 3211 | 0.01 | 1.13906 | 1.14412 | 1.13412 | 0.01 | 1430.97 |
9640 | 2018.11.19 21:45 | sell | 3214 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
9641 | 2018.11.19 21:45 | modify | 3214 | 0.01 | 1.13797 | 1.14297 | 1.13297 | ||
9642 | 2018.11.20 04:44 | close | 3214 | 0.01 | 1.13632 | 1.14297 | 1.13297 | 1.73 | 1432.71 |
9643 | 2018.11.20 20:05 | buy | 3215 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
9644 | 2018.11.20 20:05 | modify | 3215 | 0.01 | 1.13182 | 1.12682 | 1.13682 | ||
9645 | 2018.11.21 07:54 | close | 3215 | 0.01 | 1.13182 | 1.12682 | 1.13682 | 0.00 | 1432.71 |
9646 | 2018.11.21 20:40 | buy | 3216 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
9647 | 2018.11.21 20:40 | modify | 3216 | 0.01 | 1.13264 | 1.12764 | 1.13764 | ||
9648 | 2018.11.22 02:30 | close | 3216 | 0.01 | 1.13263 | 1.12764 | 1.13764 | 0.00 | 1432.71 |
9649 | 2018.11.22 20:00 | sell | 3217 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
9650 | 2018.11.22 20:00 | modify | 3217 | 0.01 | 1.13501 | 1.14001 | 1.13001 | ||
9651 | 2018.11.23 10:09 | close | 3217 | 0.01 | 1.13406 | 1.14001 | 1.13001 | 0.98 | 1433.70 |
9652 | 2018.11.26 20:55 | buy | 3218 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
9653 | 2018.11.26 20:55 | modify | 3218 | 0.01 | 1.13127 | 1.12627 | 1.13627 | ||
9654 | 2018.11.26 21:26 | close | 3218 | 0.01 | 1.13183 | 1.12627 | 1.13627 | 0.59 | 1434.29 |
9655 | 2018.11.28 20:00 | sell | 3219 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
9656 | 2018.11.28 20:00 | modify | 3219 | 0.01 | 1.12925 | 1.13425 | 1.12425 | ||
9657 | 2018.11.29 17:16 | s/l | 3219 | 0.01 | 1.13425 | 1.13425 | 1.12425 | -5.40 | 1428.89 |
9658 | 2018.11.29 22:00 | sell | 3220 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
9659 | 2018.11.29 22:00 | modify | 3220 | 0.01 | 1.13475 | 1.13975 | 1.12975 | ||
9660 | 2018.11.30 09:21 | close | 3220 | 0.01 | 1.13472 | 1.13975 | 1.12975 | 0.00 | 1428.90 |
9661 | 2018.11.30 20:10 | buy | 3221 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
9662 | 2018.11.30 20:10 | modify | 3221 | 0.01 | 1.12989 | 1.12489 | 1.13489 | ||
9663 | 2018.11.30 20:44 | close | 3221 | 0.01 | 1.13069 | 1.12489 | 1.13489 | 0.85 | 1429.75 |
9664 | 2018.11.30 21:10 | sell | 3222 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
9665 | 2018.11.30 21:10 | modify | 3222 | 0.01 | 1.13111 | 1.13611 | 1.12611 | ||
9666 | 2018.12.03 13:31 | close | 3222 | 0.01 | 1.13107 | 1.13611 | 1.12611 | 0.01 | 1429.76 |
9667 | 2018.12.04 20:40 | buy | 3223 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
9668 | 2018.12.04 20:40 | modify | 3223 | 0.01 | 1.13090 | 1.12590 | 1.13590 | ||
9669 | 2018.12.04 20:56 | close | 3223 | 0.01 | 1.13171 | 1.12590 | 1.13590 | 0.86 | 1430.62 |
9670 | 2018.12.06 22:55 | sell | 3224 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
9671 | 2018.12.06 22:55 | modify | 3224 | 0.01 | 1.13028 | 1.13528 | 1.12528 | ||
9672 | 2018.12.07 13:48 | close | 3224 | 0.01 | 1.12940 | 1.13528 | 1.12528 | 0.91 | 1431.54 |
9673 | 2018.12.07 20:35 | sell | 3225 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
9674 | 2018.12.07 20:35 | modify | 3225 | 0.01 | 1.13028 | 1.13528 | 1.12528 | ||
9675 | 2018.12.07 21:15 | close | 3225 | 0.01 | 1.12905 | 1.13528 | 1.12528 | 1.31 | 1432.85 |
9676 | 2018.12.07 22:55 | buy | 3226 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
9677 | 2018.12.07 22:55 | modify | 3226 | 0.01 | 1.12902 | 1.12402 | 1.13402 | ||
9678 | 2018.12.10 01:00 | close | 3226 | 0.01 | 1.12908 | 1.12402 | 1.13402 | 0.06 | 1432.91 |
9679 | 2018.12.11 20:00 | sell | 3227 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
9680 | 2018.12.11 20:00 | modify | 3227 | 0.01 | 1.12425 | 1.12925 | 1.11925 | ||
9681 | 2018.12.12 10:29 | close | 3227 | 0.01 | 1.12419 | 1.12925 | 1.11925 | 0.04 | 1432.96 |
9682 | 2018.12.12 20:00 | sell | 3228 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
9683 | 2018.12.12 20:00 | modify | 3228 | 0.01 | 1.12841 | 1.13341 | 1.12341 | ||
9684 | 2018.12.13 11:21 | close | 3228 | 0.01 | 1.12834 | 1.13341 | 1.12341 | 0.00 | 1432.96 |
9685 | 2018.12.13 20:10 | sell | 3229 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
9686 | 2018.12.13 20:10 | modify | 3229 | 0.01 | 1.12893 | 1.13393 | 1.12393 | ||
9687 | 2018.12.14 09:44 | close | 3229 | 0.01 | 1.12834 | 1.13393 | 1.12393 | 0.60 | 1433.56 |
9688 | 2018.12.14 20:05 | sell | 3230 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
9689 | 2018.12.14 20:05 | modify | 3230 | 0.01 | 1.12705 | 1.13205 | 1.12205 | ||
9690 | 2018.12.17 14:20 | close | 3230 | 0.01 | 1.12701 | 1.13205 | 1.12205 | 0.01 | 1433.58 |
9691 | 2018.12.17 20:05 | sell | 3231 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
9692 | 2018.12.17 20:05 | modify | 3231 | 0.01 | 1.12690 | 1.13190 | 1.12190 | ||
9693 | 2018.12.18 11:26 | close | 3231 | 0.01 | 1.12687 | 1.13190 | 1.12190 | 0.00 | 1433.58 |
9694 | 2018.12.18 20:10 | buy | 3232 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
9695 | 2018.12.18 20:10 | modify | 3232 | 0.01 | 1.12793 | 1.12293 | 1.13293 | ||
9696 | 2018.12.18 20:33 | close | 3232 | 0.01 | 1.12843 | 1.12293 | 1.13293 | 0.53 | 1434.11 |
9697 | 2018.12.18 21:50 | buy | 3233 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
9698 | 2018.12.18 21:50 | modify | 3233 | 0.01 | 1.12767 | 1.12267 | 1.13267 | ||
9699 | 2018.12.18 22:58 | close | 3233 | 0.01 | 1.12798 | 1.12267 | 1.13267 | 0.33 | 1434.44 |
9700 | 2018.12.18 23:35 | sell | 3234 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
9701 | 2018.12.18 23:35 | modify | 3234 | 0.01 | 1.12839 | 1.13339 | 1.12339 | ||
9702 | 2018.12.19 14:02 | s/l | 3234 | 0.01 | 1.13339 | 1.13339 | 1.12339 | -5.35 | 1429.10 |
9703 | 2018.12.19 21:05 | buy | 3235 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
9704 | 2018.12.19 21:05 | modify | 3235 | 0.01 | 1.13183 | 1.12683 | 1.13683 | ||
9705 | 2018.12.19 22:52 | close | 3235 | 0.01 | 1.13183 | 1.12683 | 1.13683 | 0.00 | 1429.10 |
9706 | 2018.12.20 01:25 | sell | 3236 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
9707 | 2018.12.20 01:25 | modify | 3236 | 0.01 | 1.13195 | 1.13695 | 1.12695 | ||
9708 | 2018.12.20 08:13 | close | 3236 | 0.01 | 1.13179 | 1.13695 | 1.12695 | 0.17 | 1429.27 |
9709 | 2018.12.20 20:15 | buy | 3237 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
9710 | 2018.12.20 20:15 | modify | 3237 | 0.01 | 1.13307 | 1.12807 | 1.13807 | ||
9711 | 2018.12.21 21:25 | sell | 3238 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
9712 | 2018.12.21 21:25 | modify | 3238 | 0.01 | 1.13044 | 1.13544 | 1.12544 | ||
9713 | 2018.12.24 00:07 | close | 3238 | 0.01 | 1.13034 | 1.13544 | 1.12544 | 0.08 | 1429.35 |
9714 | 2018.12.24 10:40 | close | 3237 | 0.01 | 1.13307 | 1.12807 | 1.13807 | 0.01 | 1429.36 |
9715 | 2018.12.26 01:15 | sell | 3239 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
9716 | 2018.12.26 01:15 | modify | 3239 | 0.01 | 1.12518 | 1.13018 | 1.12018 | ||
9717 | 2018.12.26 16:33 | s/l | 3239 | 0.01 | 1.13018 | 1.13018 | 1.12018 | -5.32 | 1424.04 |
9718 | 2018.12.26 20:00 | buy | 3240 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
9719 | 2018.12.26 20:00 | modify | 3240 | 0.01 | 1.12926 | 1.12426 | 1.13426 | ||
9720 | 2018.12.26 21:33 | close | 3240 | 0.01 | 1.12959 | 1.12426 | 1.13426 | 0.35 | 1424.39 |
9721 | 2018.12.26 22:05 | sell | 3241 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
9722 | 2018.12.26 22:05 | modify | 3241 | 0.01 | 1.13024 | 1.13524 | 1.12524 | ||
9723 | 2018.12.27 00:05 | close | 3241 | 0.01 | 1.12949 | 1.13524 | 1.12524 | 0.72 | 1425.12 |
9724 | 2018.12.27 20:05 | buy | 3242 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
9725 | 2018.12.27 20:05 | modify | 3242 | 0.01 | 1.12963 | 1.12463 | 1.13463 | ||
9726 | 2018.12.27 20:21 | close | 3242 | 0.01 | 1.13002 | 1.12463 | 1.13463 | 0.42 | 1425.54 |
9727 | 2018.12.27 20:50 | buy | 3243 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
9728 | 2018.12.27 20:50 | modify | 3243 | 0.01 | 1.12934 | 1.12434 | 1.13434 | ||
9729 | 2018.12.27 21:53 | close | 3243 | 0.01 | 1.12955 | 1.12434 | 1.13434 | 0.22 | 1425.76 |
9730 | 2018.12.27 22:20 | sell | 3244 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
9731 | 2018.12.27 22:20 | modify | 3244 | 0.01 | 1.12995 | 1.13495 | 1.12495 | ||
9732 | 2018.12.28 02:01 | close | 3244 | 0.01 | 1.12836 | 1.13495 | 1.12495 | 1.66 | 1427.42 |
9733 | 2018.12.28 20:00 | sell | 3245 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
9734 | 2018.12.28 20:00 | modify | 3245 | 0.01 | 1.12642 | 1.13142 | 1.12142 | ||
9735 | 2018.12.28 22:25 | buy | 3246 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
9736 | 2018.12.28 22:25 | modify | 3246 | 0.01 | 1.12698 | 1.12198 | 1.13198 | ||
9737 | 2018.12.28 22:31 | close | 3245 | 0.01 | 1.12642 | 1.13142 | 1.12142 | 0.00 | 1427.42 |
9738 | 2018.12.31 09:55 | close | 3246 | 0.01 | 1.12699 | 1.12198 | 1.13198 | 0.01 | 1427.43 |
9739 | 2018.12.31 23:30 | buy | 3247 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
9740 | 2018.12.31 23:30 | modify | 3247 | 0.01 | 1.12533 | 1.12033 | 1.13033 | ||
9741 | 2019.01.02 00:42 | close | 3247 | 0.01 | 1.12533 | 1.12033 | 1.13033 | 0.01 | 1427.44 |
9742 | 2019.01.02 01:15 | sell | 3248 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
9743 | 2019.01.02 01:15 | modify | 3248 | 0.01 | 1.12555 | 1.13055 | 1.12055 | ||
9744 | 2019.01.02 10:06 | close | 3248 | 0.01 | 1.12554 | 1.13055 | 1.12055 | 0.01 | 1427.45 |
9745 | 2019.01.02 20:50 | sell | 3249 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
9746 | 2019.01.02 20:50 | modify | 3249 | 0.01 | 1.12312 | 1.12812 | 1.11812 | ||
9747 | 2019.01.03 00:33 | close | 3249 | 0.01 | 1.12219 | 1.12812 | 1.11812 | 0.91 | 1428.37 |
9748 | 2019.01.03 00:35 | buy | 3250 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
9749 | 2019.01.03 00:35 | modify | 3250 | 0.01 | 1.12176 | 1.11676 | 1.12676 | ||
9750 | 2019.01.03 04:46 | close | 3250 | 0.01 | 1.12176 | 1.11676 | 1.12676 | 0.00 | 1428.37 |
9751 | 2019.01.03 20:55 | sell | 3251 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
9752 | 2019.01.03 20:55 | modify | 3251 | 0.01 | 1.12747 | 1.13247 | 1.12247 | ||
9753 | 2019.01.03 21:36 | close | 3251 | 0.01 | 1.12680 | 1.13247 | 1.12247 | 0.72 | 1429.09 |
9754 | 2019.01.03 21:40 | buy | 3252 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
9755 | 2019.01.03 21:40 | modify | 3252 | 0.01 | 1.12661 | 1.12161 | 1.13161 | ||
9756 | 2019.01.04 12:39 | close | 3252 | 0.01 | 1.12661 | 1.12161 | 1.13161 | 0.00 | 1429.09 |
9757 | 2019.01.04 20:15 | sell | 3253 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
9758 | 2019.01.04 20:15 | modify | 3253 | 0.01 | 1.12518 | 1.13018 | 1.12018 | ||
9759 | 2019.01.04 21:02 | close | 3253 | 0.01 | 1.12428 | 1.13018 | 1.12018 | 0.96 | 1430.05 |
9760 | 2019.01.04 21:45 | buy | 3254 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
9761 | 2019.01.04 21:45 | modify | 3254 | 0.01 | 1.12402 | 1.11902 | 1.12902 | ||
9762 | 2019.01.04 22:11 | close | 3254 | 0.01 | 1.12469 | 1.11902 | 1.12902 | 0.71 | 1430.76 |
9763 | 2019.01.07 01:05 | sell | 3255 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
9764 | 2019.01.07 01:05 | modify | 3255 | 0.01 | 1.12550 | 1.13050 | 1.12050 | ||
9765 | 2019.01.07 02:01 | close | 3255 | 0.01 | 1.12457 | 1.13050 | 1.12050 | 0.99 | 1431.75 |
9766 | 2019.01.07 20:00 | sell | 3256 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
9767 | 2019.01.07 20:00 | modify | 3256 | 0.01 | 1.12469 | 1.12969 | 1.11969 | ||
9768 | 2019.01.08 03:14 | close | 3256 | 0.01 | 1.12342 | 1.12969 | 1.11969 | 1.32 | 1433.07 |
9769 | 2019.01.08 20:00 | sell | 3257 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
9770 | 2019.01.08 20:00 | modify | 3257 | 0.01 | 1.12332 | 1.12832 | 1.11832 | ||
9771 | 2019.01.09 11:12 | close | 3257 | 0.01 | 1.12329 | 1.12832 | 1.11832 | 0.00 | 1433.08 |
9772 | 2019.01.09 20:15 | sell | 3258 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
9773 | 2019.01.09 20:15 | modify | 3258 | 0.01 | 1.12568 | 1.13068 | 1.12068 | ||
9774 | 2019.01.09 22:44 | close | 3258 | 0.01 | 1.12492 | 1.13068 | 1.12068 | 0.81 | 1433.89 |
9775 | 2019.01.09 22:45 | buy | 3259 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
9776 | 2019.01.09 22:45 | modify | 3259 | 0.01 | 1.12488 | 1.11988 | 1.12988 | ||
9777 | 2019.01.10 00:48 | close | 3259 | 0.01 | 1.12506 | 1.11988 | 1.12988 | 0.21 | 1434.10 |
9778 | 2019.01.10 20:00 | sell | 3260 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
9779 | 2019.01.10 20:00 | modify | 3260 | 0.01 | 1.13090 | 1.13590 | 1.12590 | ||
9780 | 2019.01.11 16:11 | close | 3260 | 0.01 | 1.13087 | 1.13590 | 1.12590 | 0.01 | 1434.11 |
9781 | 2019.01.11 22:15 | buy | 3261 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
9782 | 2019.01.11 22:15 | modify | 3261 | 0.01 | 1.12799 | 1.12299 | 1.13299 | ||
9783 | 2019.01.11 23:55 | close | 3261 | 0.01 | 1.12831 | 1.12299 | 1.13299 | 0.35 | 1434.46 |
9784 | 2019.01.14 20:30 | sell | 3262 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
9785 | 2019.01.14 20:30 | modify | 3262 | 0.01 | 1.12569 | 1.13069 | 1.12069 | ||
9786 | 2019.01.15 11:14 | close | 3262 | 0.01 | 1.12565 | 1.13069 | 1.12069 | 0.01 | 1434.48 |
9787 | 2019.01.15 22:05 | sell | 3263 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
9788 | 2019.01.15 22:05 | modify | 3263 | 0.01 | 1.12688 | 1.13188 | 1.12188 | ||
9789 | 2019.01.16 03:31 | close | 3263 | 0.01 | 1.12621 | 1.13188 | 1.12188 | 0.69 | 1435.17 |
9790 | 2019.01.16 21:15 | sell | 3264 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
9791 | 2019.01.16 21:15 | modify | 3264 | 0.01 | 1.12897 | 1.13397 | 1.12397 | ||
9792 | 2019.01.16 22:35 | buy | 3265 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
9793 | 2019.01.16 22:35 | modify | 3265 | 0.01 | 1.12839 | 1.12339 | 1.13339 | ||
9794 | 2019.01.17 01:18 | close | 3265 | 0.01 | 1.12850 | 1.12339 | 1.13339 | 0.13 | 1435.31 |
9795 | 2019.01.17 09:22 | close | 3264 | 0.01 | 1.12829 | 1.13397 | 1.12397 | 0.64 | 1435.95 |
9796 | 2019.01.17 21:45 | sell | 3266 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
9797 | 2019.01.17 21:45 | modify | 3266 | 0.01 | 1.13220 | 1.13720 | 1.12720 | ||
9798 | 2019.01.18 16:34 | close | 3266 | 0.01 | 1.13216 | 1.13720 | 1.12720 | 0.01 | 1435.96 |
9799 | 2019.01.24 20:00 | buy | 3267 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
9800 | 2019.01.24 20:00 | modify | 3267 | 0.01 | 1.12669 | 1.12169 | 1.13169 | ||
9801 | 2019.01.24 22:31 | close | 3267 | 0.01 | 1.12681 | 1.12169 | 1.13169 | 0.13 | 1436.09 |
9802 | 2019.01.24 23:55 | buy | 3268 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
9803 | 2019.01.24 23:55 | modify | 3268 | 0.01 | 1.12611 | 1.12111 | 1.13111 | ||
9804 | 2019.01.25 01:00 | close | 3268 | 0.01 | 1.12650 | 1.12111 | 1.13111 | 0.42 | 1436.52 |
9805 | 2019.01.25 22:20 | sell | 3269 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
9806 | 2019.01.25 22:20 | modify | 3269 | 0.01 | 1.13348 | 1.13848 | 1.12848 | ||
9807 | 2019.01.28 08:03 | close | 3269 | 0.01 | 1.13216 | 1.13848 | 1.12848 | 1.37 | 1437.89 |
9808 | 2019.01.29 20:00 | sell | 3270 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
9809 | 2019.01.29 20:00 | modify | 3270 | 0.01 | 1.13744 | 1.14244 | 1.13244 | ||
9810 | 2019.01.30 21:00 | s/l | 3270 | 0.01 | 1.14244 | 1.14244 | 1.13244 | -5.36 | 1432.54 |
9811 | 2019.01.30 21:05 | sell | 3271 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
9812 | 2019.01.30 21:05 | modify | 3271 | 0.01 | 1.14217 | 1.14717 | 1.13717 | ||
9813 | 2019.01.31 09:59 | close | 3271 | 0.01 | 1.14171 | 1.14717 | 1.13717 | 0.41 | 1432.95 |
9814 | 2019.01.31 23:30 | sell | 3272 | 0.01 | 1.13863 | 0.00000 | 0.00000 | ||
9815 | 2019.01.31 23:30 | modify | 3272 | 0.01 | 1.13863 | 1.14363 | 1.13363 | ||
9816 | 2019.02.01 10:28 | close | 3272 | 0.01 | 1.13805 | 1.14363 | 1.13363 | 0.59 | 1433.55 |
9817 | 2019.02.05 23:35 | buy | 3273 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
9818 | 2019.02.05 23:35 | modify | 3273 | 0.01 | 1.14051 | 1.13551 | 1.14551 | ||
9819 | 2019.02.07 13:14 | s/l | 3273 | 0.01 | 1.13551 | 1.13551 | 1.14551 | -5.31 | 1428.24 |
9820 | 2019.02.11 00:25 | sell | 3274 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
9821 | 2019.02.11 00:25 | modify | 3274 | 0.01 | 1.13772 | 1.14272 | 1.13272 | ||
9822 | 2019.02.11 00:33 | close | 3274 | 0.01 | 1.13480 | 1.14272 | 1.13272 | 3.10 | 1431.34 |
9823 | 2019.02.11 00:50 | buy | 3275 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
9824 | 2019.02.11 00:50 | modify | 3275 | 0.01 | 1.13138 | 1.12638 | 1.13638 | ||
9825 | 2019.02.11 02:39 | close | 3275 | 0.01 | 1.13241 | 1.12638 | 1.13638 | 1.10 | 1432.44 |
9826 | 2019.02.12 20:10 | sell | 3276 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
9827 | 2019.02.12 20:10 | modify | 3276 | 0.01 | 1.14028 | 1.14528 | 1.13528 | ||
9828 | 2019.02.13 10:43 | close | 3276 | 0.01 | 1.13916 | 1.14528 | 1.13528 | 1.17 | 1433.62 |
9829 | 2019.02.13 20:30 | sell | 3277 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
9830 | 2019.02.13 20:30 | modify | 3277 | 0.01 | 1.13763 | 1.14263 | 1.13263 | ||
9831 | 2019.02.13 21:24 | close | 3277 | 0.01 | 1.13694 | 1.14263 | 1.13263 | 0.74 | 1434.36 |
9832 | 2019.02.13 21:25 | buy | 3278 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
9833 | 2019.02.13 21:25 | modify | 3278 | 0.01 | 1.13694 | 1.13194 | 1.14194 | ||
9834 | 2019.02.14 05:00 | close | 3278 | 0.01 | 1.13693 | 1.13194 | 1.14194 | 0.00 | 1434.36 |
9835 | 2019.02.15 20:10 | sell | 3279 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
9836 | 2019.02.15 20:10 | modify | 3279 | 0.01 | 1.13485 | 1.13985 | 1.12985 | ||
9837 | 2019.02.15 23:15 | buy | 3280 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
9838 | 2019.02.15 23:15 | modify | 3280 | 0.01 | 1.13485 | 1.12985 | 1.13985 | ||
9839 | 2019.02.15 23:59 | close | 3280 | 0.01 | 1.13527 | 1.12985 | 1.13985 | 0.44 | 1434.80 |
9840 | 2019.02.19 13:19 | close | 3279 | 0.01 | 1.13477 | 1.13985 | 1.12985 | 0.04 | 1434.84 |
9841 | 2019.02.20 22:00 | sell | 3281 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
9842 | 2019.02.20 22:00 | modify | 3281 | 0.01 | 1.13533 | 1.14033 | 1.13033 | ||
9843 | 2019.02.21 08:01 | close | 3281 | 0.01 | 1.13489 | 1.14033 | 1.13033 | 0.39 | 1435.23 |
9844 | 2019.02.25 01:05 | sell | 3282 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
9845 | 2019.02.25 01:05 | modify | 3282 | 0.01 | 1.13425 | 1.13925 | 1.12925 | ||
9846 | 2019.02.27 00:04 | s/l | 3282 | 0.01 | 1.13932 | 1.13925 | 1.12925 | -5.44 | 1429.79 |
9847 | 2019.02.27 01:25 | sell | 3283 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
9848 | 2019.02.27 01:25 | modify | 3283 | 0.01 | 1.13925 | 1.14425 | 1.13425 | ||
9849 | 2019.02.27 08:58 | close | 3283 | 0.01 | 1.13752 | 1.14425 | 1.13425 | 1.84 | 1431.63 |
9850 | 2019.02.27 20:00 | sell | 3284 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
9851 | 2019.02.27 20:00 | modify | 3284 | 0.01 | 1.13806 | 1.14306 | 1.13306 | ||
9852 | 2019.02.28 05:26 | close | 3284 | 0.01 | 1.13684 | 1.14306 | 1.13306 | 1.21 | 1432.85 |
9853 | 2019.03.05 20:00 | sell | 3285 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
9854 | 2019.03.05 20:00 | modify | 3285 | 0.01 | 1.13556 | 1.14056 | 1.13056 | ||
9855 | 2019.03.06 15:32 | close | 3285 | 0.01 | 1.13531 | 1.14056 | 1.13056 | 0.23 | 1433.08 |
9856 | 2019.03.07 20:00 | sell | 3286 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
9857 | 2019.03.07 20:00 | modify | 3286 | 0.01 | 1.13419 | 1.13919 | 1.12919 | ||
9858 | 2019.03.07 21:32 | close | 3286 | 0.01 | 1.13319 | 1.13919 | 1.12919 | 1.07 | 1434.15 |
9859 | 2019.03.07 21:40 | buy | 3287 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
9860 | 2019.03.07 21:40 | modify | 3287 | 0.01 | 1.13200 | 1.12700 | 1.13700 | ||
9861 | 2019.03.07 23:41 | close | 3287 | 0.01 | 1.13243 | 1.12700 | 1.13700 | 0.46 | 1434.61 |