Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Баров в истории | 146189 | Смоделировано тиков | 33589250 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
Чистая прибыль | 50.79 | Общая прибыль | 80.01 | Общий убыток | -29.22 |
Прибыльность | 2.74 | Матожидание выигрыша | 0.14 | ||
Абсолютная просадка | 2.36 | Максимальная просадка | 3.77 (0.73%) | Относительная просадка | 0.73% (3.77) |
Всего сделок | 367 | Короткие позиции (% выигравших) | 161 (73.91%) | Длинные позиции (% выигравших) | 206 (84.47%) |
Прибыльные сделки (% от всех) | 293 (79.84%) | Убыточные сделки (% от всех) | 74 (20.16%) | ||
Самая большая | прибыльная сделка | 1.44 | убыточная сделка | -2.68 | |
Средняя | прибыльная сделка | 0.27 | убыточная сделка | -0.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 47 (15.41) | непрерывных проигрышей (убыток) | 4 (-1.10) | |
Макс. | непрерывная прибыль (число выигрышей) | 15.41 (47) | непрерывный убыток (число проигрышей) | -2.68 (1) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2018.01.08 00:10 | buy | 1 | 0.01 | 1.24087 | 1.23761 | 1.24437 | ||
2 | 2018.01.08 02:49 | close | 1 | 0.01 | 1.23911 | 1.23761 | 1.24437 | -1.46 | 498.54 |
3 | 2018.01.09 00:00 | buy | 2 | 0.01 | 1.24185 | 1.23859 | 1.24535 | ||
4 | 2018.01.09 00:21 | close | 2 | 0.01 | 1.24236 | 1.23859 | 1.24535 | 0.37 | 498.91 |
5 | 2018.01.10 00:00 | buy | 3 | 0.01 | 1.24612 | 1.24280 | 1.24957 | ||
6 | 2018.01.10 01:03 | close | 3 | 0.01 | 1.24616 | 1.24280 | 1.24957 | -0.01 | 498.90 |
7 | 2018.01.11 00:02 | sell | 4 | 0.01 | 1.25460 | 1.25789 | 1.25110 | ||
8 | 2018.01.11 00:30 | close | 4 | 0.01 | 1.25420 | 1.25789 | 1.25110 | 0.28 | 499.18 |
9 | 2018.01.12 00:00 | buy | 5 | 0.01 | 1.25186 | 1.24851 | 1.25529 | ||
10 | 2018.01.12 01:02 | close | 5 | 0.01 | 1.25239 | 1.24851 | 1.25529 | 0.38 | 499.56 |
11 | 2018.01.15 00:43 | buy | 6 | 0.01 | 1.24598 | 1.24271 | 1.24948 | ||
12 | 2018.01.15 01:45 | close | 6 | 0.01 | 1.24576 | 1.24271 | 1.24948 | -0.22 | 499.34 |
13 | 2018.01.16 00:00 | sell | 7 | 0.01 | 1.24270 | 1.24601 | 1.23925 | ||
14 | 2018.01.16 00:34 | close | 7 | 0.01 | 1.24226 | 1.24601 | 1.23925 | 0.31 | 499.65 |
15 | 2018.01.17 00:01 | buy | 8 | 0.01 | 1.24196 | 1.23870 | 1.24546 | ||
16 | 2018.01.17 00:01 | close | 8 | 0.01 | 1.24320 | 1.23870 | 1.24546 | 0.96 | 500.61 |
17 | 2018.01.18 00:44 | sell | 9 | 0.01 | 1.24458 | 1.24784 | 1.24108 | ||
18 | 2018.01.18 01:25 | close | 9 | 0.01 | 1.24430 | 1.24784 | 1.24108 | 0.19 | 500.80 |
19 | 2018.01.19 00:00 | buy | 10 | 0.01 | 1.24163 | 1.23837 | 1.24513 | ||
20 | 2018.01.19 01:45 | close | 10 | 0.01 | 1.24093 | 1.23837 | 1.24513 | -0.60 | 500.20 |
21 | 2018.01.22 00:00 | buy | 11 | 0.01 | 1.24758 | 1.24431 | 1.25108 | ||
22 | 2018.01.22 01:07 | close | 11 | 0.01 | 1.24858 | 1.24431 | 1.25108 | 0.76 | 500.96 |
23 | 2018.01.23 00:00 | buy | 12 | 0.01 | 1.24426 | 1.24100 | 1.24776 | ||
24 | 2018.01.23 01:10 | close | 12 | 0.01 | 1.24476 | 1.24100 | 1.24776 | 0.36 | 501.32 |
25 | 2018.01.24 00:00 | buy | 13 | 0.01 | 1.24191 | 1.23865 | 1.24541 | ||
26 | 2018.01.24 00:36 | close | 13 | 0.01 | 1.24226 | 1.23865 | 1.24541 | 0.24 | 501.56 |
27 | 2018.01.24 00:58 | sell | 14 | 0.01 | 1.24251 | 1.24585 | 1.23909 | ||
28 | 2018.01.24 01:32 | close | 14 | 0.01 | 1.24226 | 1.24585 | 1.23909 | 0.17 | 501.73 |
29 | 2018.01.25 00:00 | sell | 15 | 0.01 | 1.23449 | 1.23773 | 1.23099 | ||
30 | 2018.01.25 00:00 | close | 15 | 0.01 | 1.23293 | 1.23773 | 1.23099 | 1.23 | 502.96 |
31 | 2018.01.25 00:32 | sell | 16 | 0.01 | 1.23429 | 1.23753 | 1.23079 | ||
32 | 2018.01.25 02:02 | close | 16 | 0.01 | 1.23466 | 1.23753 | 1.23079 | -0.34 | 502.62 |
33 | 2018.01.26 00:54 | sell | 17 | 0.01 | 1.23852 | 1.24184 | 1.23509 | ||
34 | 2018.01.26 01:26 | close | 17 | 0.01 | 1.23809 | 1.24184 | 1.23509 | 0.31 | 502.93 |
35 | 2018.01.29 00:00 | buy | 18 | 0.01 | 1.23114 | 1.22791 | 1.23464 | ||
36 | 2018.01.29 00:23 | close | 18 | 0.01 | 1.23230 | 1.22791 | 1.23464 | 0.90 | 503.83 |
37 | 2018.01.29 00:33 | sell | 19 | 0.01 | 1.23285 | 1.23609 | 1.22935 | ||
38 | 2018.01.29 01:09 | close | 19 | 0.01 | 1.23229 | 1.23609 | 1.22935 | 0.41 | 504.24 |
39 | 2018.01.30 00:00 | sell | 20 | 0.01 | 1.23422 | 1.23744 | 1.23070 | ||
40 | 2018.01.30 00:23 | close | 20 | 0.01 | 1.23356 | 1.23744 | 1.23070 | 0.49 | 504.73 |
41 | 2018.01.30 00:59 | sell | 21 | 0.01 | 1.23405 | 1.23729 | 1.23055 | ||
42 | 2018.01.30 01:11 | close | 21 | 0.01 | 1.23363 | 1.23729 | 1.23055 | 0.30 | 505.03 |
43 | 2018.01.31 00:10 | sell | 22 | 0.01 | 1.23381 | 1.23695 | 1.23021 | ||
44 | 2018.01.31 00:58 | close | 22 | 0.01 | 1.23346 | 1.23695 | 1.23021 | 0.24 | 505.27 |
45 | 2018.02.02 00:50 | sell | 23 | 0.01 | 1.22711 | 1.23037 | 1.22365 | ||
46 | 2018.02.02 01:03 | close | 23 | 0.01 | 1.22661 | 1.23037 | 1.22365 | 0.37 | 505.64 |
47 | 2018.02.13 00:00 | buy | 24 | 0.01 | 1.25758 | 1.25434 | 1.26114 | ||
48 | 2018.02.13 01:46 | close | 24 | 0.01 | 1.25826 | 1.25434 | 1.26114 | 0.50 | 506.14 |
49 | 2018.02.14 00:00 | buy | 25 | 0.01 | 1.25905 | 1.25575 | 1.26255 | ||
50 | 2018.02.14 00:47 | close | 25 | 0.01 | 1.25931 | 1.25575 | 1.26255 | 0.17 | 506.31 |
51 | 2018.02.14 00:47 | sell | 26 | 0.01 | 1.25956 | 1.26289 | 1.25609 | ||
52 | 2018.02.14 00:48 | close | 26 | 0.01 | 1.25905 | 1.26289 | 1.25609 | 0.37 | 506.68 |
53 | 2018.02.14 00:49 | buy | 27 | 0.01 | 1.25862 | 1.25532 | 1.26212 | ||
54 | 2018.02.14 00:57 | close | 27 | 0.01 | 1.25908 | 1.25532 | 1.26212 | 0.33 | 507.01 |
55 | 2018.02.15 00:00 | buy | 28 | 0.01 | 1.24902 | 1.24574 | 1.25252 | ||
56 | 2018.02.15 01:00 | close | 28 | 0.01 | 1.24939 | 1.24574 | 1.25252 | 0.26 | 507.27 |
57 | 2018.02.16 00:00 | buy | 29 | 0.01 | 1.24800 | 1.24473 | 1.25150 | ||
58 | 2018.02.16 00:05 | close | 29 | 0.01 | 1.24858 | 1.24473 | 1.25150 | 0.42 | 507.69 |
59 | 2018.02.16 00:18 | buy | 30 | 0.01 | 1.24791 | 1.24469 | 1.25146 | ||
60 | 2018.02.16 00:42 | close | 30 | 0.01 | 1.24838 | 1.24469 | 1.25146 | 0.34 | 508.03 |
61 | 2018.02.19 00:00 | sell | 31 | 0.01 | 1.25575 | 1.25904 | 1.25225 | ||
62 | 2018.02.19 01:00 | close | 31 | 0.01 | 1.25563 | 1.25904 | 1.25225 | 0.06 | 508.09 |
63 | 2018.02.20 00:00 | buy | 32 | 0.01 | 1.25573 | 1.25253 | 1.25932 | ||
64 | 2018.02.20 00:56 | close | 32 | 0.01 | 1.25604 | 1.25253 | 1.25932 | 0.21 | 508.30 |
65 | 2018.02.20 00:59 | sell | 33 | 0.01 | 1.25639 | 1.25968 | 1.25289 | ||
66 | 2018.02.20 01:04 | close | 33 | 0.01 | 1.25588 | 1.25968 | 1.25289 | 0.37 | 508.67 |
67 | 2018.02.21 00:04 | buy | 34 | 0.01 | 1.26410 | 1.26070 | 1.26751 | ||
68 | 2018.02.21 00:58 | close | 34 | 0.01 | 1.26448 | 1.26070 | 1.26751 | 0.26 | 508.93 |
69 | 2018.02.23 00:00 | buy | 35 | 0.01 | 1.27041 | 1.26714 | 1.27397 | ||
70 | 2018.02.23 01:15 | close | 35 | 0.01 | 1.27042 | 1.26714 | 1.27397 | -0.03 | 508.90 |
71 | 2018.02.27 00:00 | sell | 36 | 0.01 | 1.26808 | 1.27140 | 1.26458 | ||
72 | 2018.02.27 02:02 | close | 36 | 0.01 | 1.26821 | 1.27140 | 1.26458 | -0.14 | 508.76 |
73 | 2018.03.02 00:54 | buy | 37 | 0.01 | 1.28251 | 1.27915 | 1.28601 | ||
74 | 2018.03.02 01:00 | close | 37 | 0.01 | 1.28313 | 1.27915 | 1.28601 | 0.44 | 509.20 |
75 | 2018.03.05 00:04 | buy | 38 | 0.01 | 1.28728 | 1.28381 | 1.29068 | ||
76 | 2018.03.05 00:23 | close | 38 | 0.01 | 1.28864 | 1.28381 | 1.29068 | 1.02 | 510.22 |
77 | 2018.03.05 00:56 | buy | 39 | 0.01 | 1.28751 | 1.28414 | 1.29101 | ||
78 | 2018.03.05 01:00 | close | 39 | 0.01 | 1.28845 | 1.28414 | 1.29101 | 0.69 | 510.91 |
79 | 2018.03.06 00:00 | buy | 40 | 0.01 | 1.29633 | 1.29300 | 1.29989 | ||
80 | 2018.03.06 00:50 | close | 40 | 0.01 | 1.29781 | 1.29300 | 1.29989 | 1.10 | 512.01 |
81 | 2018.03.08 00:37 | sell | 41 | 0.01 | 1.29112 | 1.29450 | 1.28762 | ||
82 | 2018.03.08 01:11 | close | 41 | 0.01 | 1.29068 | 1.29450 | 1.28762 | 0.30 | 512.31 |
83 | 2018.03.09 00:40 | buy | 42 | 0.01 | 1.28899 | 1.28562 | 1.29249 | ||
84 | 2018.03.09 01:12 | close | 42 | 0.01 | 1.28956 | 1.28562 | 1.29249 | 0.40 | 512.71 |
85 | 2018.03.12 00:22 | sell | 43 | 0.01 | 1.28149 | 1.28484 | 1.27799 | ||
86 | 2018.03.12 00:54 | close | 43 | 0.01 | 1.28125 | 1.28484 | 1.27799 | 0.15 | 512.86 |
87 | 2018.03.15 00:01 | sell | 44 | 0.01 | 1.29576 | 1.29915 | 1.29226 | ||
88 | 2018.03.15 00:50 | close | 44 | 0.01 | 1.29555 | 1.29915 | 1.29226 | 0.12 | 512.98 |
89 | 2018.03.16 00:38 | sell | 45 | 0.01 | 1.30539 | 1.30880 | 1.30189 | ||
90 | 2018.03.16 01:28 | close | 45 | 0.01 | 1.30515 | 1.30880 | 1.30189 | 0.14 | 513.12 |
91 | 2018.03.19 00:05 | sell | 46 | 0.01 | 1.30979 | 1.31321 | 1.30629 | ||
92 | 2018.03.19 00:11 | close | 46 | 0.01 | 1.30929 | 1.31321 | 1.30629 | 0.34 | 513.46 |
93 | 2018.03.22 00:00 | sell | 47 | 0.01 | 1.29033 | 1.29371 | 1.28683 | ||
94 | 2018.03.22 00:23 | close | 47 | 0.01 | 1.29000 | 1.29371 | 1.28683 | 0.22 | 513.68 |
95 | 2018.03.22 00:58 | buy | 48 | 0.01 | 1.28983 | 1.28646 | 1.29333 | ||
96 | 2018.03.22 03:28 | close | 48 | 0.01 | 1.28868 | 1.28646 | 1.29333 | -0.93 | 512.75 |
97 | 2018.03.23 00:57 | buy | 49 | 0.01 | 1.29295 | 1.28964 | 1.29652 | ||
98 | 2018.03.23 01:01 | close | 49 | 0.01 | 1.29337 | 1.28964 | 1.29652 | 0.28 | 513.03 |
99 | 2018.03.29 00:54 | buy | 50 | 0.01 | 1.29195 | 1.28859 | 1.29547 | ||
100 | 2018.03.29 00:59 | close | 50 | 0.01 | 1.29248 | 1.28859 | 1.29547 | 0.37 | 513.40 |
101 | 2018.03.30 00:05 | sell | 51 | 0.01 | 1.28886 | 1.29223 | 1.28536 | ||
102 | 2018.03.30 01:05 | close | 51 | 0.01 | 1.28872 | 1.29223 | 1.28536 | 0.07 | 513.47 |
103 | 2018.04.02 00:00 | buy | 52 | 0.01 | 1.28875 | 1.28538 | 1.29225 | ||
104 | 2018.04.02 00:45 | close | 52 | 0.01 | 1.28929 | 1.28538 | 1.29225 | 0.38 | 513.85 |
105 | 2018.04.04 00:30 | buy | 53 | 0.01 | 1.27979 | 1.27644 | 1.28329 | ||
106 | 2018.04.04 01:07 | close | 53 | 0.01 | 1.28017 | 1.27644 | 1.28329 | 0.25 | 514.10 |
107 | 2018.04.06 00:00 | sell | 54 | 0.01 | 1.27546 | 1.27873 | 1.27189 | ||
108 | 2018.04.06 00:00 | close | 54 | 0.01 | 1.27498 | 1.27873 | 1.27189 | 0.34 | 514.44 |
109 | 2018.04.06 00:49 | sell | 55 | 0.01 | 1.27532 | 1.27866 | 1.27182 | ||
110 | 2018.04.06 02:02 | close | 55 | 0.01 | 1.27665 | 1.27866 | 1.27182 | -1.08 | 513.36 |
111 | 2018.04.11 00:38 | buy | 56 | 0.01 | 1.25970 | 1.25640 | 1.26320 | ||
112 | 2018.04.11 01:00 | close | 56 | 0.01 | 1.25993 | 1.25640 | 1.26320 | 0.14 | 513.50 |
113 | 2018.04.19 00:45 | buy | 57 | 0.01 | 1.26246 | 1.25915 | 1.26596 | ||
114 | 2018.04.19 01:18 | close | 57 | 0.01 | 1.26273 | 1.25915 | 1.26596 | 0.17 | 513.67 |
115 | 2018.04.23 00:48 | sell | 58 | 0.01 | 1.27628 | 1.27962 | 1.27278 | ||
116 | 2018.04.23 01:12 | close | 58 | 0.01 | 1.27600 | 1.27962 | 1.27278 | 0.18 | 513.85 |
117 | 2018.04.26 00:24 | buy | 59 | 0.01 | 1.28401 | 1.28065 | 1.28751 | ||
118 | 2018.04.26 01:46 | close | 59 | 0.01 | 1.28391 | 1.28065 | 1.28751 | -0.12 | 513.73 |
119 | 2018.04.30 00:40 | sell | 60 | 0.01 | 1.28395 | 1.28731 | 1.28045 | ||
120 | 2018.04.30 01:57 | close | 60 | 0.01 | 1.28411 | 1.28731 | 1.28045 | -0.16 | 513.57 |
121 | 2018.05.01 00:34 | buy | 61 | 0.01 | 1.28339 | 1.28003 | 1.28689 | ||
122 | 2018.05.01 00:53 | close | 61 | 0.01 | 1.28374 | 1.28003 | 1.28689 | 0.23 | 513.80 |
123 | 2018.05.02 00:00 | buy | 62 | 0.01 | 1.28456 | 1.28120 | 1.28806 | ||
124 | 2018.05.02 01:00 | close | 62 | 0.01 | 1.28465 | 1.28120 | 1.28806 | 0.03 | 513.83 |
125 | 2018.05.08 00:57 | sell | 63 | 0.01 | 1.28859 | 1.29196 | 1.28509 | ||
126 | 2018.05.08 01:38 | close | 63 | 0.01 | 1.28845 | 1.29196 | 1.28509 | 0.07 | 513.90 |
127 | 2018.05.09 00:00 | sell | 64 | 0.01 | 1.29528 | 1.29864 | 1.29175 | ||
128 | 2018.05.09 01:12 | close | 64 | 0.01 | 1.29500 | 1.29864 | 1.29175 | 0.18 | 514.08 |
129 | 2018.05.10 00:02 | sell | 65 | 0.01 | 1.28570 | 1.28898 | 1.28212 | ||
130 | 2018.05.10 00:29 | close | 65 | 0.01 | 1.28535 | 1.28898 | 1.28212 | 0.23 | 514.31 |
131 | 2018.05.10 00:47 | buy | 66 | 0.01 | 1.28517 | 1.28181 | 1.28867 | ||
132 | 2018.05.10 02:47 | close | 66 | 0.01 | 1.28480 | 1.28181 | 1.28867 | -0.33 | 513.98 |
133 | 2018.05.11 00:00 | sell | 67 | 0.01 | 1.27701 | 1.28037 | 1.27353 | ||
134 | 2018.05.11 00:04 | close | 67 | 0.01 | 1.27662 | 1.28037 | 1.27353 | 0.27 | 514.25 |
135 | 2018.05.16 00:18 | sell | 68 | 0.01 | 1.28762 | 1.29099 | 1.28412 | ||
136 | 2018.05.16 01:01 | close | 68 | 0.01 | 1.28719 | 1.29099 | 1.28412 | 0.30 | 514.55 |
137 | 2018.05.18 00:16 | sell | 69 | 0.01 | 1.28060 | 1.28399 | 1.27714 | ||
138 | 2018.05.18 01:20 | s/l | 69 | 0.01 | 1.28399 | 1.28399 | 1.27714 | -2.68 | 511.87 |
139 | 2018.05.21 00:21 | sell | 70 | 0.01 | 1.28823 | 1.29160 | 1.28473 | ||
140 | 2018.05.21 01:00 | close | 70 | 0.01 | 1.28780 | 1.29160 | 1.28473 | 0.29 | 512.16 |
141 | 2018.05.23 00:10 | buy | 71 | 0.01 | 1.28173 | 1.27828 | 1.28513 | ||
142 | 2018.05.23 01:04 | close | 71 | 0.01 | 1.28192 | 1.27828 | 1.28513 | 0.11 | 512.27 |
143 | 2018.05.25 00:41 | buy | 72 | 0.01 | 1.28772 | 1.28435 | 1.29122 | ||
144 | 2018.05.25 00:50 | close | 72 | 0.01 | 1.28803 | 1.28435 | 1.29122 | 0.20 | 512.47 |
145 | 2018.05.25 00:56 | buy | 73 | 0.01 | 1.28766 | 1.28429 | 1.29116 | ||
146 | 2018.05.25 01:03 | close | 73 | 0.01 | 1.28801 | 1.28429 | 1.29116 | 0.23 | 512.70 |
147 | 2018.05.29 00:00 | buy | 74 | 0.01 | 1.29923 | 1.29583 | 1.30273 | ||
148 | 2018.05.29 00:00 | close | 74 | 0.01 | 1.29953 | 1.29583 | 1.30273 | 0.19 | 512.89 |
149 | 2018.05.29 00:29 | buy | 75 | 0.01 | 1.29928 | 1.29588 | 1.30278 | ||
150 | 2018.05.29 00:37 | close | 75 | 0.01 | 1.29958 | 1.29588 | 1.30278 | 0.19 | 513.08 |
151 | 2018.05.30 00:33 | sell | 76 | 0.01 | 1.30185 | 1.30534 | 1.29844 | ||
152 | 2018.05.30 00:49 | close | 76 | 0.01 | 1.30163 | 1.30534 | 1.29844 | 0.13 | 513.21 |
153 | 2018.05.30 00:59 | sell | 77 | 0.01 | 1.30193 | 1.30542 | 1.29852 | ||
154 | 2018.05.30 02:51 | close | 77 | 0.01 | 1.30262 | 1.30542 | 1.29852 | -0.57 | 512.64 |
155 | 2018.05.31 00:01 | buy | 78 | 0.01 | 1.28748 | 1.28411 | 1.29098 | ||
156 | 2018.05.31 00:53 | close | 78 | 0.01 | 1.28779 | 1.28411 | 1.29098 | 0.20 | 512.84 |
157 | 2018.05.31 00:54 | sell | 79 | 0.01 | 1.28800 | 1.29137 | 1.28450 | ||
158 | 2018.05.31 02:04 | close | 79 | 0.01 | 1.28845 | 1.29137 | 1.28450 | -0.39 | 512.45 |
159 | 2018.06.01 00:08 | buy | 80 | 0.01 | 1.29515 | 1.29176 | 1.29865 | ||
160 | 2018.06.01 02:00 | close | 80 | 0.01 | 1.29449 | 1.29176 | 1.29865 | -0.55 | 511.90 |
161 | 2018.06.04 00:35 | sell | 81 | 0.01 | 1.29580 | 1.29929 | 1.29240 | ||
162 | 2018.06.04 01:46 | close | 81 | 0.01 | 1.29585 | 1.29929 | 1.29240 | -0.08 | 511.82 |
163 | 2018.06.05 00:33 | buy | 82 | 0.01 | 1.29279 | 1.28939 | 1.29627 | ||
164 | 2018.06.05 02:20 | close | 82 | 0.01 | 1.29273 | 1.28939 | 1.29627 | -0.08 | 511.74 |
165 | 2018.06.06 00:13 | buy | 83 | 0.01 | 1.29667 | 1.29328 | 1.30017 | ||
166 | 2018.06.06 01:05 | close | 83 | 0.01 | 1.29689 | 1.29328 | 1.30017 | 0.13 | 511.87 |
167 | 2018.06.07 00:25 | buy | 84 | 0.01 | 1.29433 | 1.29086 | 1.29775 | ||
168 | 2018.06.07 01:23 | close | 84 | 0.01 | 1.29449 | 1.29086 | 1.29775 | 0.08 | 511.95 |
169 | 2018.06.08 00:03 | buy | 85 | 0.01 | 1.29715 | 1.29376 | 1.30065 | ||
170 | 2018.06.08 00:51 | close | 85 | 0.01 | 1.29731 | 1.29376 | 1.30065 | 0.08 | 512.03 |
171 | 2018.06.13 00:38 | sell | 86 | 0.01 | 1.30167 | 1.30506 | 1.29816 | ||
172 | 2018.06.13 01:34 | close | 86 | 0.01 | 1.30153 | 1.30506 | 1.29816 | 0.07 | 512.10 |
173 | 2018.06.14 00:07 | buy | 87 | 0.01 | 1.29761 | 1.29422 | 1.30111 | ||
174 | 2018.06.14 01:15 | close | 87 | 0.01 | 1.29758 | 1.29422 | 1.30111 | -0.06 | 512.04 |
175 | 2018.06.15 00:39 | buy | 88 | 0.01 | 1.31018 | 1.30676 | 1.31368 | ||
176 | 2018.06.15 00:58 | close | 88 | 0.01 | 1.31035 | 1.30676 | 1.31368 | 0.09 | 512.13 |
177 | 2018.06.19 00:42 | buy | 89 | 0.01 | 1.31974 | 1.31629 | 1.32324 | ||
178 | 2018.06.19 00:57 | close | 89 | 0.01 | 1.32012 | 1.31629 | 1.32324 | 0.25 | 512.38 |
179 | 2018.06.19 00:59 | sell | 90 | 0.01 | 1.32028 | 1.32373 | 1.31678 | ||
180 | 2018.06.19 01:06 | close | 90 | 0.01 | 1.32000 | 1.32373 | 1.31678 | 0.17 | 512.55 |
181 | 2018.06.20 00:21 | sell | 91 | 0.01 | 1.32887 | 1.33240 | 1.32543 | ||
182 | 2018.06.20 00:44 | close | 91 | 0.01 | 1.32843 | 1.33240 | 1.32543 | 0.29 | 512.84 |
183 | 2018.06.22 00:44 | buy | 92 | 0.01 | 1.33143 | 1.32795 | 1.33493 | ||
184 | 2018.06.22 01:27 | close | 92 | 0.01 | 1.33169 | 1.32795 | 1.33493 | 0.16 | 513.00 |
185 | 2018.06.25 00:16 | sell | 93 | 0.01 | 1.32744 | 1.33091 | 1.32394 | ||
186 | 2018.06.25 01:15 | close | 93 | 0.01 | 1.32697 | 1.33091 | 1.32394 | 0.32 | 513.32 |
187 | 2018.06.27 00:49 | sell | 94 | 0.01 | 1.33046 | 1.33393 | 1.32696 | ||
188 | 2018.06.27 01:01 | close | 94 | 0.01 | 1.33004 | 1.33393 | 1.32696 | 0.28 | 513.60 |
189 | 2018.06.28 00:59 | sell | 95 | 0.01 | 1.33328 | 1.33680 | 1.32982 | ||
190 | 2018.06.28 01:30 | close | 95 | 0.01 | 1.33307 | 1.33680 | 1.32982 | 0.12 | 513.72 |
191 | 2018.07.02 00:00 | sell | 96 | 0.01 | 1.31561 | 1.31901 | 1.31207 | ||
192 | 2018.07.02 00:42 | close | 96 | 0.01 | 1.31475 | 1.31901 | 1.31207 | 0.61 | 514.33 |
193 | 2018.07.02 00:49 | buy | 97 | 0.01 | 1.31428 | 1.31094 | 1.31787 | ||
194 | 2018.07.02 01:34 | close | 97 | 0.01 | 1.31481 | 1.31094 | 1.31787 | 0.36 | 514.69 |
195 | 2018.07.03 00:00 | sell | 98 | 0.01 | 1.31905 | 1.32250 | 1.31555 | ||
196 | 2018.07.03 00:21 | close | 98 | 0.01 | 1.31863 | 1.32250 | 1.31555 | 0.28 | 514.97 |
197 | 2018.07.04 00:00 | sell | 99 | 0.01 | 1.31461 | 1.31804 | 1.31111 | ||
198 | 2018.07.04 00:01 | close | 99 | 0.01 | 1.31415 | 1.31804 | 1.31111 | 0.31 | 515.28 |
199 | 2018.07.05 00:00 | buy | 100 | 0.01 | 1.31399 | 1.31061 | 1.31754 | ||
200 | 2018.07.05 01:10 | close | 100 | 0.01 | 1.31424 | 1.31061 | 1.31754 | 0.15 | 515.43 |
201 | 2018.07.09 00:41 | sell | 101 | 0.01 | 1.30969 | 1.31306 | 1.30614 | ||
202 | 2018.07.09 01:47 | close | 101 | 0.01 | 1.30958 | 1.31306 | 1.30614 | 0.04 | 515.47 |
203 | 2018.07.11 00:37 | sell | 102 | 0.01 | 1.31414 | 1.31757 | 1.31064 | ||
204 | 2018.07.11 02:11 | close | 102 | 0.01 | 1.31413 | 1.31757 | 1.31064 | -0.03 | 515.44 |
205 | 2018.07.12 00:59 | buy | 103 | 0.01 | 1.32107 | 1.31762 | 1.32457 | ||
206 | 2018.07.12 02:00 | close | 103 | 0.01 | 1.32120 | 1.31762 | 1.32457 | 0.06 | 515.50 |
207 | 2018.07.13 00:01 | sell | 104 | 0.01 | 1.31623 | 1.31967 | 1.31273 | ||
208 | 2018.07.13 01:42 | close | 104 | 0.01 | 1.31661 | 1.31967 | 1.31273 | -0.33 | 515.17 |
209 | 2018.07.16 00:00 | sell | 105 | 0.01 | 1.31622 | 1.31966 | 1.31272 | ||
210 | 2018.07.16 00:50 | close | 105 | 0.01 | 1.31582 | 1.31966 | 1.31272 | 0.26 | 515.43 |
211 | 2018.07.17 00:15 | sell | 106 | 0.01 | 1.31401 | 1.31744 | 1.31051 | ||
212 | 2018.07.17 00:24 | close | 106 | 0.01 | 1.31372 | 1.31744 | 1.31051 | 0.18 | 515.61 |
213 | 2018.07.17 00:36 | buy | 107 | 0.01 | 1.31351 | 1.31008 | 1.31701 | ||
214 | 2018.07.17 00:45 | close | 107 | 0.01 | 1.31384 | 1.31008 | 1.31701 | 0.21 | 515.82 |
215 | 2018.07.18 00:57 | sell | 108 | 0.01 | 1.31983 | 1.32328 | 1.31633 | ||
216 | 2018.07.18 02:19 | close | 108 | 0.01 | 1.32004 | 1.32328 | 1.31633 | -0.20 | 515.62 |
217 | 2018.07.19 00:02 | sell | 109 | 0.01 | 1.31700 | 1.32044 | 1.31350 | ||
218 | 2018.07.19 01:06 | close | 109 | 0.01 | 1.31680 | 1.32044 | 1.31350 | 0.11 | 515.73 |
219 | 2018.07.20 00:37 | buy | 110 | 0.01 | 1.32626 | 1.32279 | 1.32975 | ||
220 | 2018.07.20 00:57 | close | 110 | 0.01 | 1.32658 | 1.32279 | 1.32975 | 0.20 | 515.93 |
221 | 2018.07.23 00:00 | sell | 111 | 0.01 | 1.31393 | 1.31736 | 1.31043 | ||
222 | 2018.07.23 00:12 | close | 111 | 0.01 | 1.31325 | 1.31736 | 1.31043 | 0.48 | 516.41 |
223 | 2018.07.23 00:40 | buy | 112 | 0.01 | 1.31283 | 1.30940 | 1.31633 | ||
224 | 2018.07.23 02:08 | close | 112 | 0.01 | 1.31239 | 1.30940 | 1.31633 | -0.38 | 516.03 |
225 | 2018.07.24 00:54 | buy | 113 | 0.01 | 1.31686 | 1.31342 | 1.32036 | ||
226 | 2018.07.24 01:02 | close | 113 | 0.01 | 1.31720 | 1.31342 | 1.32036 | 0.22 | 516.25 |
227 | 2018.07.26 00:00 | sell | 114 | 0.01 | 1.30482 | 1.30832 | 1.30141 | ||
228 | 2018.07.26 00:32 | close | 114 | 0.01 | 1.30450 | 1.30832 | 1.30141 | 0.21 | 516.46 |
229 | 2018.07.31 00:22 | buy | 115 | 0.01 | 1.30299 | 1.29957 | 1.30648 | ||
230 | 2018.07.31 02:23 | close | 115 | 0.01 | 1.30273 | 1.29957 | 1.30648 | -0.24 | 516.22 |
231 | 2018.08.01 00:20 | sell | 116 | 0.01 | 1.30146 | 1.30485 | 1.29795 | ||
232 | 2018.08.01 00:35 | close | 116 | 0.01 | 1.30114 | 1.30485 | 1.29795 | 0.21 | 516.43 |
233 | 2018.08.01 00:53 | sell | 117 | 0.01 | 1.30142 | 1.30486 | 1.29796 | ||
234 | 2018.08.01 02:05 | close | 117 | 0.01 | 1.30170 | 1.30486 | 1.29796 | -0.26 | 516.17 |
235 | 2018.08.03 00:00 | sell | 118 | 0.01 | 1.30264 | 1.30605 | 1.29914 | ||
236 | 2018.08.03 00:32 | close | 118 | 0.01 | 1.30231 | 1.30605 | 1.29914 | 0.21 | 516.38 |
237 | 2018.08.03 00:54 | buy | 119 | 0.01 | 1.30211 | 1.29871 | 1.30561 | ||
238 | 2018.08.03 01:30 | close | 119 | 0.01 | 1.30228 | 1.29871 | 1.30561 | 0.09 | 516.47 |
239 | 2018.08.06 00:06 | sell | 120 | 0.01 | 1.29959 | 1.30299 | 1.29609 | ||
240 | 2018.08.06 02:01 | close | 120 | 0.01 | 1.30119 | 1.30299 | 1.29609 | -1.27 | 515.20 |
241 | 2018.08.07 00:02 | buy | 121 | 0.01 | 1.30024 | 1.29681 | 1.30371 | ||
242 | 2018.08.07 00:30 | close | 121 | 0.01 | 1.30049 | 1.29681 | 1.30371 | 0.15 | 515.35 |
243 | 2018.08.07 00:35 | buy | 122 | 0.01 | 1.30019 | 1.29679 | 1.30369 | ||
244 | 2018.08.07 02:00 | close | 122 | 0.01 | 1.30030 | 1.29679 | 1.30369 | 0.04 | 515.39 |
245 | 2018.08.09 00:03 | buy | 123 | 0.01 | 1.30153 | 1.29813 | 1.30503 | ||
246 | 2018.08.09 00:31 | close | 123 | 0.01 | 1.30183 | 1.29813 | 1.30503 | 0.19 | 515.58 |
247 | 2018.08.10 00:40 | sell | 124 | 0.01 | 1.30483 | 1.30824 | 1.30133 | ||
248 | 2018.08.10 01:14 | close | 124 | 0.01 | 1.30468 | 1.30824 | 1.30133 | 0.07 | 515.65 |
249 | 2018.08.14 00:44 | buy | 125 | 0.01 | 1.31254 | 1.30911 | 1.31604 | ||
250 | 2018.08.14 01:11 | close | 125 | 0.01 | 1.31278 | 1.30911 | 1.31604 | 0.14 | 515.79 |
251 | 2018.08.15 00:19 | buy | 126 | 0.01 | 1.30530 | 1.30189 | 1.30880 | ||
252 | 2018.08.15 01:06 | close | 126 | 0.01 | 1.30549 | 1.30189 | 1.30880 | 0.11 | 515.90 |
253 | 2018.08.17 00:57 | sell | 127 | 0.01 | 1.31600 | 1.31942 | 1.31248 | ||
254 | 2018.08.17 02:44 | close | 127 | 0.01 | 1.31620 | 1.31942 | 1.31248 | -0.19 | 515.71 |
255 | 2018.08.20 00:00 | buy | 128 | 0.01 | 1.30557 | 1.30216 | 1.30907 | ||
256 | 2018.08.20 00:46 | close | 128 | 0.01 | 1.30588 | 1.30216 | 1.30907 | 0.20 | 515.91 |
257 | 2018.08.21 00:00 | buy | 129 | 0.01 | 1.30381 | 1.30040 | 1.30731 | ||
258 | 2018.08.21 00:26 | close | 129 | 0.01 | 1.30409 | 1.30040 | 1.30731 | 0.18 | 516.09 |
259 | 2018.08.22 00:36 | sell | 130 | 0.01 | 1.30423 | 1.30764 | 1.30073 | ||
260 | 2018.08.22 00:46 | close | 130 | 0.01 | 1.30383 | 1.30764 | 1.30073 | 0.27 | 516.36 |
261 | 2018.08.22 00:53 | sell | 131 | 0.01 | 1.30425 | 1.30766 | 1.30075 | ||
262 | 2018.08.22 00:59 | close | 131 | 0.01 | 1.30384 | 1.30766 | 1.30075 | 0.27 | 516.63 |
263 | 2018.08.24 00:00 | sell | 132 | 0.01 | 1.30827 | 1.31164 | 1.30472 | ||
264 | 2018.08.24 02:30 | close | 132 | 0.01 | 1.30942 | 1.31164 | 1.30472 | -0.92 | 515.71 |
265 | 2018.08.28 00:17 | buy | 133 | 0.01 | 1.29592 | 1.29253 | 1.29942 | ||
266 | 2018.08.28 00:48 | close | 133 | 0.01 | 1.29634 | 1.29253 | 1.29942 | 0.29 | 516.00 |
267 | 2018.08.30 00:38 | sell | 134 | 0.01 | 1.29108 | 1.29446 | 1.28758 | ||
268 | 2018.08.30 01:15 | close | 134 | 0.01 | 1.29089 | 1.29446 | 1.28758 | 0.11 | 516.11 |
269 | 2018.08.31 00:21 | sell | 135 | 0.01 | 1.29810 | 1.30149 | 1.29460 | ||
270 | 2018.08.31 02:58 | close | 135 | 0.01 | 1.29948 | 1.30149 | 1.29460 | -1.10 | 515.01 |
271 | 2018.09.04 00:00 | buy | 136 | 0.01 | 1.30908 | 1.30566 | 1.31258 | ||
272 | 2018.09.04 01:03 | close | 136 | 0.01 | 1.30930 | 1.30566 | 1.31258 | 0.13 | 515.14 |
273 | 2018.09.07 00:00 | sell | 137 | 0.01 | 1.31466 | 1.31809 | 1.31116 | ||
274 | 2018.09.07 01:28 | close | 137 | 0.01 | 1.31491 | 1.31809 | 1.31116 | -0.23 | 514.91 |
275 | 2018.09.11 00:22 | sell | 138 | 0.01 | 1.31623 | 1.31967 | 1.31273 | ||
276 | 2018.09.11 01:24 | close | 138 | 0.01 | 1.31600 | 1.31967 | 1.31273 | 0.13 | 515.04 |
277 | 2018.09.13 00:56 | sell | 139 | 0.01 | 1.29985 | 1.30325 | 1.29635 | ||
278 | 2018.09.13 02:01 | close | 139 | 0.01 | 1.29992 | 1.30325 | 1.29635 | -0.09 | 514.95 |
279 | 2018.09.17 00:00 | sell | 140 | 0.01 | 1.30408 | 1.30749 | 1.30058 | ||
280 | 2018.09.17 01:10 | close | 140 | 0.01 | 1.30405 | 1.30749 | 1.30058 | -0.02 | 514.93 |
281 | 2018.09.18 00:37 | sell | 141 | 0.01 | 1.30387 | 1.30728 | 1.30037 | ||
282 | 2018.09.18 02:16 | close | 141 | 0.01 | 1.30574 | 1.30728 | 1.30037 | -1.48 | 513.45 |
283 | 2018.09.19 00:10 | buy | 142 | 0.01 | 1.29735 | 1.29406 | 1.30095 | ||
284 | 2018.09.19 01:56 | close | 142 | 0.01 | 1.29719 | 1.29406 | 1.30095 | -0.16 | 513.29 |
285 | 2018.09.20 00:45 | buy | 143 | 0.01 | 1.29185 | 1.28847 | 1.29535 | ||
286 | 2018.09.20 01:00 | close | 143 | 0.01 | 1.29241 | 1.28847 | 1.29535 | 0.39 | 513.68 |
287 | 2018.09.21 00:07 | buy | 144 | 0.01 | 1.29020 | 1.28685 | 1.29373 | ||
288 | 2018.09.21 00:57 | close | 144 | 0.01 | 1.29052 | 1.28685 | 1.29373 | 0.21 | 513.89 |
289 | 2018.09.26 00:45 | sell | 145 | 0.01 | 1.29545 | 1.29884 | 1.29195 | ||
290 | 2018.09.26 02:52 | close | 145 | 0.01 | 1.29575 | 1.29884 | 1.29195 | -0.27 | 513.62 |
291 | 2018.09.27 00:00 | sell | 146 | 0.01 | 1.30439 | 1.30780 | 1.30089 | ||
292 | 2018.09.27 01:17 | close | 146 | 0.01 | 1.30360 | 1.30780 | 1.30089 | 0.57 | 514.19 |
293 | 2018.10.01 00:57 | buy | 147 | 0.01 | 1.28445 | 1.28109 | 1.28795 | ||
294 | 2018.10.01 01:45 | close | 147 | 0.01 | 1.28470 | 1.28109 | 1.28795 | 0.15 | 514.34 |
295 | 2018.10.02 00:52 | buy | 148 | 0.01 | 1.28106 | 1.27771 | 1.28456 | ||
296 | 2018.10.02 01:57 | close | 148 | 0.01 | 1.28114 | 1.27771 | 1.28456 | 0.02 | 514.36 |
297 | 2018.10.05 00:39 | buy | 149 | 0.01 | 1.29207 | 1.28869 | 1.29557 | ||
298 | 2018.10.05 01:37 | close | 149 | 0.01 | 1.29227 | 1.28869 | 1.29557 | 0.11 | 514.47 |
299 | 2018.10.09 00:01 | buy | 150 | 0.01 | 1.29499 | 1.29170 | 1.29859 | ||
300 | 2018.10.09 00:31 | close | 150 | 0.01 | 1.29551 | 1.29170 | 1.29859 | 0.36 | 514.83 |
301 | 2018.10.09 00:57 | sell | 151 | 0.01 | 1.29566 | 1.29905 | 1.29216 | ||
302 | 2018.10.09 01:06 | close | 151 | 0.01 | 1.29535 | 1.29905 | 1.29216 | 0.20 | 515.03 |
303 | 2018.10.10 00:00 | buy | 152 | 0.01 | 1.29432 | 1.29093 | 1.29782 | ||
304 | 2018.10.10 02:07 | close | 152 | 0.01 | 1.29415 | 1.29093 | 1.29782 | -0.17 | 514.86 |
305 | 2018.10.12 00:30 | buy | 153 | 0.01 | 1.30276 | 1.29935 | 1.30626 | ||
306 | 2018.10.12 01:34 | close | 153 | 0.01 | 1.30289 | 1.29935 | 1.30626 | 0.06 | 514.92 |
307 | 2018.10.16 00:00 | buy | 154 | 0.01 | 1.29835 | 1.29496 | 1.30185 | ||
308 | 2018.10.16 00:45 | close | 154 | 0.01 | 1.29883 | 1.29496 | 1.30185 | 0.33 | 515.25 |
309 | 2018.10.18 00:08 | sell | 155 | 0.01 | 1.30259 | 1.30600 | 1.29909 | ||
310 | 2018.10.18 01:03 | close | 155 | 0.01 | 1.30245 | 1.30600 | 1.29909 | 0.07 | 515.32 |
311 | 2018.10.19 00:03 | sell | 156 | 0.01 | 1.30850 | 1.31192 | 1.30500 | ||
312 | 2018.10.19 00:28 | close | 156 | 0.01 | 1.30816 | 1.31192 | 1.30500 | 0.22 | 515.54 |
313 | 2018.10.22 00:59 | sell | 157 | 0.01 | 1.31076 | 1.31419 | 1.30726 | ||
314 | 2018.10.22 01:42 | close | 157 | 0.01 | 1.31043 | 1.31419 | 1.30726 | 0.21 | 515.75 |
315 | 2018.10.23 00:39 | buy | 158 | 0.01 | 1.30948 | 1.30614 | 1.31306 | ||
316 | 2018.10.23 00:42 | close | 158 | 0.01 | 1.30996 | 1.30614 | 1.31306 | 0.33 | 516.08 |
317 | 2018.10.23 00:56 | buy | 159 | 0.01 | 1.30965 | 1.30615 | 1.31307 | ||
318 | 2018.10.23 00:57 | close | 159 | 0.01 | 1.30995 | 1.30615 | 1.31307 | 0.19 | 516.27 |
319 | 2018.10.24 00:01 | sell | 160 | 0.01 | 1.30858 | 1.31200 | 1.30508 | ||
320 | 2018.10.24 00:53 | close | 160 | 0.01 | 1.30848 | 1.31200 | 1.30508 | 0.04 | 516.31 |
321 | 2018.10.29 00:41 | sell | 161 | 0.01 | 1.30982 | 1.31324 | 1.30632 | ||
322 | 2018.10.29 00:51 | close | 161 | 0.01 | 1.30952 | 1.31324 | 1.30632 | 0.19 | 516.50 |
323 | 2018.10.31 00:29 | sell | 162 | 0.01 | 1.31151 | 1.31494 | 1.30801 | ||
324 | 2018.10.31 01:20 | close | 162 | 0.01 | 1.31138 | 1.31494 | 1.30801 | 0.06 | 516.56 |
325 | 2018.11.02 00:30 | sell | 163 | 0.01 | 1.30892 | 1.31234 | 1.30542 | ||
326 | 2018.11.02 00:45 | close | 163 | 0.01 | 1.30851 | 1.31234 | 1.30542 | 0.28 | 516.84 |
327 | 2018.11.05 00:00 | buy | 164 | 0.01 | 1.30904 | 1.30562 | 1.31254 | ||
328 | 2018.11.05 00:26 | close | 164 | 0.01 | 1.31014 | 1.30562 | 1.31254 | 0.80 | 517.64 |
329 | 2018.11.06 00:04 | sell | 165 | 0.01 | 1.31113 | 1.31456 | 1.30763 | ||
330 | 2018.11.06 00:05 | close | 165 | 0.01 | 1.31060 | 1.31456 | 1.30763 | 0.36 | 518.00 |
331 | 2018.11.06 00:05 | buy | 166 | 0.01 | 1.31014 | 1.30672 | 1.31364 | ||
332 | 2018.11.06 00:13 | close | 166 | 0.01 | 1.31075 | 1.30672 | 1.31364 | 0.43 | 518.43 |
333 | 2018.11.06 00:26 | buy | 167 | 0.01 | 1.31030 | 1.30688 | 1.31380 | ||
334 | 2018.11.06 00:36 | close | 167 | 0.01 | 1.31080 | 1.30688 | 1.31380 | 0.34 | 518.77 |
335 | 2018.11.06 00:45 | buy | 168 | 0.01 | 1.31047 | 1.30705 | 1.31397 | ||
336 | 2018.11.06 01:05 | close | 168 | 0.01 | 1.31084 | 1.30705 | 1.31397 | 0.24 | 519.01 |
337 | 2018.11.07 00:01 | buy | 169 | 0.01 | 1.31205 | 1.30862 | 1.31555 | ||
338 | 2018.11.07 00:51 | close | 169 | 0.01 | 1.31245 | 1.30862 | 1.31555 | 0.26 | 519.27 |
339 | 2018.11.08 00:09 | sell | 170 | 0.01 | 1.31166 | 1.31509 | 1.30816 | ||
340 | 2018.11.08 00:10 | close | 170 | 0.01 | 1.31107 | 1.31509 | 1.30816 | 0.41 | 519.68 |
341 | 2018.11.08 00:16 | buy | 171 | 0.01 | 1.31102 | 1.30758 | 1.31451 | ||
342 | 2018.11.08 00:16 | close | 171 | 0.01 | 1.31131 | 1.30758 | 1.31451 | 0.18 | 519.86 |
343 | 2018.11.08 00:58 | buy | 172 | 0.01 | 1.31077 | 1.30734 | 1.31427 | ||
344 | 2018.11.08 00:58 | close | 172 | 0.01 | 1.31144 | 1.30734 | 1.31427 | 0.47 | 520.33 |
345 | 2018.11.20 00:00 | buy | 173 | 0.01 | 1.31699 | 1.31355 | 1.32049 | ||
346 | 2018.11.20 01:00 | close | 173 | 0.01 | 1.31711 | 1.31355 | 1.32049 | 0.05 | 520.38 |
347 | 2018.11.23 00:17 | sell | 174 | 0.01 | 1.31908 | 1.32253 | 1.31558 | ||
348 | 2018.11.23 00:55 | close | 174 | 0.01 | 1.31884 | 1.32253 | 1.31558 | 0.14 | 520.52 |
349 | 2018.11.26 00:00 | buy | 175 | 0.01 | 1.32226 | 1.31881 | 1.32576 | ||
350 | 2018.11.26 01:30 | close | 175 | 0.01 | 1.32246 | 1.31881 | 1.32576 | 0.11 | 520.63 |
351 | 2018.11.28 00:00 | buy | 176 | 0.01 | 1.32924 | 1.32577 | 1.33274 | ||
352 | 2018.11.28 00:04 | close | 176 | 0.01 | 1.32976 | 1.32577 | 1.33274 | 0.35 | 520.98 |
353 | 2018.11.30 00:00 | buy | 177 | 0.01 | 1.32783 | 1.32436 | 1.33133 | ||
354 | 2018.11.30 00:43 | close | 177 | 0.01 | 1.32832 | 1.32436 | 1.33133 | 0.33 | 521.31 |
355 | 2018.12.03 00:00 | buy | 178 | 0.01 | 1.32371 | 1.32025 | 1.32721 | ||
356 | 2018.12.03 02:01 | close | 178 | 0.01 | 1.32567 | 1.32025 | 1.32721 | 1.44 | 522.75 |
357 | 2018.12.04 00:00 | buy | 179 | 0.01 | 1.31960 | 1.31615 | 1.32310 | ||
358 | 2018.12.04 01:15 | close | 179 | 0.01 | 1.31974 | 1.31615 | 1.32310 | 0.06 | 522.81 |
359 | 2018.12.06 00:00 | buy | 180 | 0.01 | 1.33524 | 1.33176 | 1.33874 | ||
360 | 2018.12.06 00:45 | close | 180 | 0.01 | 1.33603 | 1.33176 | 1.33874 | 0.55 | 523.36 |
361 | 2018.12.11 00:06 | buy | 181 | 0.01 | 1.33920 | 1.33571 | 1.34270 | ||
362 | 2018.12.11 00:13 | close | 181 | 0.01 | 1.34003 | 1.33571 | 1.34270 | 0.58 | 523.94 |
363 | 2018.12.12 00:01 | buy | 182 | 0.01 | 1.33880 | 1.33536 | 1.34235 | ||
364 | 2018.12.12 00:17 | close | 182 | 0.01 | 1.33955 | 1.33536 | 1.34235 | 0.52 | 524.46 |
365 | 2018.12.12 00:44 | buy | 183 | 0.01 | 1.33902 | 1.33553 | 1.34252 | ||
366 | 2018.12.12 00:44 | close | 183 | 0.01 | 1.33937 | 1.33553 | 1.34252 | 0.22 | 524.68 |
367 | 2018.12.13 00:28 | buy | 184 | 0.01 | 1.33453 | 1.33097 | 1.33795 | ||
368 | 2018.12.13 01:16 | close | 184 | 0.01 | 1.33530 | 1.33097 | 1.33795 | 0.54 | 525.22 |
369 | 2018.12.18 00:00 | buy | 185 | 0.01 | 1.34052 | 1.33708 | 1.34408 | ||
370 | 2018.12.18 00:30 | close | 185 | 0.01 | 1.34120 | 1.33708 | 1.34408 | 0.47 | 525.69 |
371 | 2018.12.21 00:00 | sell | 186 | 0.01 | 1.35073 | 1.35429 | 1.34727 | ||
372 | 2018.12.21 01:05 | close | 186 | 0.01 | 1.35010 | 1.35429 | 1.34727 | 0.43 | 526.12 |
373 | 2019.01.08 00:43 | buy | 187 | 0.01 | 1.32946 | 1.32599 | 1.33296 | ||
374 | 2019.01.08 01:47 | close | 187 | 0.01 | 1.32951 | 1.32599 | 1.33296 | 0.00 | 526.12 |
375 | 2019.01.09 00:00 | buy | 188 | 0.01 | 1.32735 | 1.32379 | 1.33076 | ||
376 | 2019.01.09 00:14 | close | 188 | 0.01 | 1.32762 | 1.32379 | 1.33076 | 0.17 | 526.29 |
377 | 2019.01.10 00:00 | buy | 189 | 0.01 | 1.32080 | 1.31735 | 1.32430 | ||
378 | 2019.01.10 00:36 | close | 189 | 0.01 | 1.32131 | 1.31735 | 1.32430 | 0.35 | 526.64 |
379 | 2019.01.10 00:54 | buy | 190 | 0.01 | 1.32062 | 1.31707 | 1.32402 | ||
380 | 2019.01.10 01:06 | close | 190 | 0.01 | 1.32111 | 1.31707 | 1.32402 | 0.33 | 526.97 |
381 | 2019.01.14 00:00 | buy | 191 | 0.01 | 1.32568 | 1.32222 | 1.32918 | ||
382 | 2019.01.14 01:00 | close | 191 | 0.01 | 1.32627 | 1.32222 | 1.32918 | 0.40 | 527.37 |
383 | 2019.01.15 00:00 | sell | 192 | 0.01 | 1.32838 | 1.33185 | 1.32488 | ||
384 | 2019.01.15 01:02 | close | 192 | 0.01 | 1.32797 | 1.33185 | 1.32488 | 0.27 | 527.64 |
385 | 2019.01.21 00:02 | buy | 193 | 0.01 | 1.32607 | 1.32254 | 1.32950 | ||
386 | 2019.01.21 00:56 | close | 193 | 0.01 | 1.32664 | 1.32254 | 1.32950 | 0.39 | 528.03 |
387 | 2019.01.22 00:00 | buy | 194 | 0.01 | 1.32921 | 1.32574 | 1.33271 | ||
388 | 2019.01.22 00:19 | close | 194 | 0.01 | 1.32960 | 1.32574 | 1.33271 | 0.25 | 528.28 |
389 | 2019.01.24 00:00 | buy | 195 | 0.01 | 1.33410 | 1.33062 | 1.33760 | ||
390 | 2019.01.24 00:14 | close | 195 | 0.01 | 1.33464 | 1.33062 | 1.33760 | 0.36 | 528.64 |
391 | 2019.01.24 00:18 | buy | 196 | 0.01 | 1.33411 | 1.33063 | 1.33761 | ||
392 | 2019.01.24 00:53 | close | 196 | 0.01 | 1.33447 | 1.33063 | 1.33761 | 0.23 | 528.87 |
393 | 2019.01.25 00:00 | buy | 197 | 0.01 | 1.33469 | 1.33121 | 1.33819 | ||
394 | 2019.01.25 00:29 | close | 197 | 0.01 | 1.33536 | 1.33121 | 1.33819 | 0.46 | 529.33 |
395 | 2019.01.25 00:33 | sell | 198 | 0.01 | 1.33610 | 1.33962 | 1.33263 | ||
396 | 2019.01.25 00:34 | close | 198 | 0.01 | 1.33521 | 1.33962 | 1.33263 | 0.63 | 529.96 |
397 | 2019.01.29 00:00 | sell | 199 | 0.01 | 1.32599 | 1.32945 | 1.32249 | ||
398 | 2019.01.29 00:24 | close | 199 | 0.01 | 1.32553 | 1.32945 | 1.32249 | 0.31 | 530.27 |
399 | 2019.01.29 00:53 | sell | 200 | 0.01 | 1.32617 | 1.32963 | 1.32267 | ||
400 | 2019.01.29 03:44 | close | 200 | 0.01 | 1.32702 | 1.32963 | 1.32267 | -0.68 | 529.59 |
401 | 2019.01.30 00:00 | buy | 201 | 0.01 | 1.32675 | 1.32338 | 1.33034 | ||
402 | 2019.01.30 00:51 | close | 201 | 0.01 | 1.32736 | 1.32338 | 1.33034 | 0.42 | 530.01 |
403 | 2019.01.31 00:06 | buy | 202 | 0.01 | 1.31380 | 1.31036 | 1.31730 | ||
404 | 2019.01.31 00:14 | close | 202 | 0.01 | 1.31490 | 1.31036 | 1.31730 | 0.80 | 530.81 |
405 | 2019.02.01 00:00 | buy | 203 | 0.01 | 1.31225 | 1.30881 | 1.31574 | ||
406 | 2019.02.01 00:31 | close | 203 | 0.01 | 1.31307 | 1.30881 | 1.31574 | 0.58 | 531.39 |
407 | 2019.02.04 00:20 | sell | 204 | 0.01 | 1.30976 | 1.31311 | 1.30619 | ||
408 | 2019.02.04 00:52 | close | 204 | 0.01 | 1.30917 | 1.31311 | 1.30619 | 0.41 | 531.80 |
409 | 2019.02.05 00:00 | buy | 205 | 0.01 | 1.31080 | 1.30747 | 1.31440 | ||
410 | 2019.02.05 00:46 | close | 205 | 0.01 | 1.31151 | 1.30747 | 1.31440 | 0.50 | 532.30 |
411 | 2019.02.06 00:00 | buy | 206 | 0.01 | 1.31239 | 1.30896 | 1.31589 | ||
412 | 2019.02.06 00:24 | close | 206 | 0.01 | 1.31322 | 1.30896 | 1.31589 | 0.59 | 532.89 |
413 | 2019.02.08 00:01 | buy | 207 | 0.01 | 1.32972 | 1.32625 | 1.33322 | ||
414 | 2019.02.08 00:11 | close | 207 | 0.01 | 1.33036 | 1.32625 | 1.33322 | 0.45 | 533.34 |
415 | 2019.02.12 00:00 | buy | 208 | 0.01 | 1.33006 | 1.32659 | 1.33356 | ||
416 | 2019.02.12 00:10 | close | 208 | 0.01 | 1.33044 | 1.32659 | 1.33356 | 0.24 | 533.58 |
417 | 2019.02.12 00:41 | sell | 209 | 0.01 | 1.33065 | 1.33412 | 1.32715 | ||
418 | 2019.02.12 00:41 | close | 209 | 0.01 | 1.33011 | 1.33412 | 1.32715 | 0.37 | 533.95 |
419 | 2019.02.12 00:56 | sell | 210 | 0.01 | 1.33075 | 1.33422 | 1.32725 | ||
420 | 2019.02.12 01:02 | close | 210 | 0.01 | 1.33025 | 1.33422 | 1.32725 | 0.34 | 534.29 |
421 | 2019.02.14 00:00 | buy | 211 | 0.01 | 1.32515 | 1.32169 | 1.32865 | ||
422 | 2019.02.14 00:05 | close | 211 | 0.01 | 1.32557 | 1.32169 | 1.32865 | 0.28 | 534.57 |
423 | 2019.02.14 00:28 | sell | 212 | 0.01 | 1.32589 | 1.32944 | 1.32248 | ||
424 | 2019.02.14 01:51 | close | 212 | 0.01 | 1.32606 | 1.32944 | 1.32248 | -0.17 | 534.40 |
425 | 2019.02.18 00:04 | sell | 213 | 0.01 | 1.32533 | 1.32879 | 1.32183 | ||
426 | 2019.02.18 01:00 | close | 213 | 0.01 | 1.32501 | 1.32879 | 1.32183 | 0.20 | 534.60 |
427 | 2019.02.19 00:13 | buy | 214 | 0.01 | 1.32353 | 1.32007 | 1.32703 | ||
428 | 2019.02.19 00:31 | close | 214 | 0.01 | 1.32385 | 1.32007 | 1.32703 | 0.20 | 534.80 |
429 | 2019.02.19 00:33 | buy | 215 | 0.01 | 1.32303 | 1.31958 | 1.32653 | ||
430 | 2019.02.19 00:33 | close | 215 | 0.01 | 1.32400 | 1.31958 | 1.32653 | 0.69 | 535.49 |
431 | 2019.02.20 00:36 | sell | 216 | 0.01 | 1.32155 | 1.32500 | 1.31805 | ||
432 | 2019.02.20 01:16 | close | 216 | 0.01 | 1.32126 | 1.32500 | 1.31805 | 0.18 | 535.67 |
433 | 2019.02.22 00:41 | sell | 217 | 0.01 | 1.32319 | 1.32665 | 1.31969 | ||
434 | 2019.02.22 01:44 | close | 217 | 0.01 | 1.32298 | 1.32665 | 1.31969 | 0.11 | 535.78 |
435 | 2019.02.25 00:00 | buy | 218 | 0.01 | 1.31337 | 1.30994 | 1.31687 | ||
436 | 2019.02.25 01:20 | close | 218 | 0.01 | 1.31375 | 1.30994 | 1.31687 | 0.25 | 536.03 |
437 | 2019.02.26 00:00 | buy | 219 | 0.01 | 1.31863 | 1.31519 | 1.32213 | ||
438 | 2019.02.26 00:06 | close | 219 | 0.01 | 1.31909 | 1.31519 | 1.32213 | 0.31 | 536.34 |
439 | 2019.02.26 00:16 | buy | 220 | 0.01 | 1.31858 | 1.31514 | 1.32208 | ||
440 | 2019.02.26 00:48 | close | 220 | 0.01 | 1.31882 | 1.31514 | 1.32208 | 0.14 | 536.48 |
441 | 2019.02.27 00:00 | buy | 221 | 0.01 | 1.31619 | 1.31275 | 1.31969 | ||
442 | 2019.02.27 00:19 | close | 221 | 0.01 | 1.31689 | 1.31275 | 1.31969 | 0.49 | 536.97 |
443 | 2019.02.27 00:20 | sell | 222 | 0.01 | 1.31728 | 1.32072 | 1.31378 | ||
444 | 2019.02.27 00:24 | close | 222 | 0.01 | 1.31682 | 1.32072 | 1.31378 | 0.31 | 537.28 |
445 | 2019.02.28 00:00 | sell | 223 | 0.01 | 1.31560 | 1.31896 | 1.31202 | ||
446 | 2019.02.28 00:08 | close | 223 | 0.01 | 1.31500 | 1.31896 | 1.31202 | 0.42 | 537.70 |
447 | 2019.03.04 00:00 | buy | 224 | 0.01 | 1.32740 | 1.32393 | 1.33090 | ||
448 | 2019.03.04 01:36 | close | 224 | 0.01 | 1.32793 | 1.32393 | 1.33090 | 0.36 | 538.06 |
449 | 2019.03.05 00:00 | buy | 225 | 0.01 | 1.33023 | 1.32676 | 1.33373 | ||
450 | 2019.03.05 00:35 | close | 225 | 0.01 | 1.33072 | 1.32676 | 1.33373 | 0.33 | 538.39 |
451 | 2019.03.05 00:59 | sell | 226 | 0.01 | 1.33092 | 1.33444 | 1.32747 | ||
452 | 2019.03.05 03:15 | close | 226 | 0.01 | 1.33166 | 1.33444 | 1.32747 | -0.60 | 537.79 |
453 | 2019.03.06 00:02 | sell | 227 | 0.01 | 1.33559 | 1.33903 | 1.33204 | ||
454 | 2019.03.06 01:41 | close | 227 | 0.01 | 1.33546 | 1.33903 | 1.33204 | 0.06 | 537.85 |
455 | 2019.03.07 00:00 | sell | 228 | 0.01 | 1.34414 | 1.34765 | 1.34064 | ||
456 | 2019.03.07 00:55 | close | 228 | 0.01 | 1.34380 | 1.34765 | 1.34064 | 0.22 | 538.07 |
457 | 2019.03.08 00:00 | buy | 229 | 0.01 | 1.34420 | 1.34065 | 1.34766 | ||
458 | 2019.03.08 00:28 | close | 229 | 0.01 | 1.34546 | 1.34065 | 1.34766 | 0.90 | 538.97 |
459 | 2019.03.13 00:02 | buy | 230 | 0.01 | 1.33520 | 1.33172 | 1.33870 | ||
460 | 2019.03.13 00:47 | close | 230 | 0.01 | 1.33538 | 1.33172 | 1.33870 | 0.09 | 539.06 |
461 | 2019.03.14 00:13 | buy | 231 | 0.01 | 1.32949 | 1.32602 | 1.33299 | ||
462 | 2019.03.14 01:38 | close | 231 | 0.01 | 1.32936 | 1.32602 | 1.33299 | -0.14 | 538.92 |
463 | 2019.03.18 00:38 | sell | 232 | 0.01 | 1.33432 | 1.33780 | 1.33082 | ||
464 | 2019.03.18 01:54 | close | 232 | 0.01 | 1.33420 | 1.33780 | 1.33082 | 0.05 | 538.97 |
465 | 2019.03.19 00:00 | sell | 233 | 0.01 | 1.33376 | 1.33732 | 1.33034 | ||
466 | 2019.03.19 01:30 | close | 233 | 0.01 | 1.33392 | 1.33732 | 1.33034 | -0.16 | 538.81 |
467 | 2019.03.20 00:00 | sell | 234 | 0.01 | 1.33263 | 1.33611 | 1.32913 | ||
468 | 2019.03.20 00:43 | close | 234 | 0.01 | 1.33222 | 1.33611 | 1.32913 | 0.27 | 539.08 |
469 | 2019.03.21 00:01 | buy | 235 | 0.01 | 1.32937 | 1.32590 | 1.33287 | ||
470 | 2019.03.21 02:31 | close | 235 | 0.01 | 1.32823 | 1.32590 | 1.33287 | -0.90 | 538.18 |
471 | 2019.04.01 00:22 | buy | 236 | 0.01 | 1.33437 | 1.33089 | 1.33787 | ||
472 | 2019.04.01 00:54 | close | 236 | 0.01 | 1.33470 | 1.33089 | 1.33787 | 0.21 | 538.39 |
473 | 2019.04.01 00:59 | sell | 237 | 0.01 | 1.33513 | 1.33857 | 1.33159 | ||
474 | 2019.04.01 02:01 | close | 237 | 0.01 | 1.33474 | 1.33857 | 1.33159 | 0.25 | 538.64 |
475 | 2019.04.02 00:34 | sell | 238 | 0.01 | 1.33134 | 1.33474 | 1.32777 | ||
476 | 2019.04.02 00:39 | close | 238 | 0.01 | 1.33077 | 1.33474 | 1.32777 | 0.39 | 539.03 |
477 | 2019.04.03 00:00 | sell | 239 | 0.01 | 1.33384 | 1.33732 | 1.33034 | ||
478 | 2019.04.03 02:30 | close | 239 | 0.01 | 1.33423 | 1.33732 | 1.33034 | -0.33 | 538.70 |
479 | 2019.04.05 00:01 | sell | 240 | 0.01 | 1.33638 | 1.33987 | 1.33288 | ||
480 | 2019.04.05 00:28 | close | 240 | 0.01 | 1.33593 | 1.33987 | 1.33288 | 0.30 | 539.00 |
481 | 2019.04.05 00:42 | sell | 241 | 0.01 | 1.33629 | 1.33978 | 1.33279 | ||
482 | 2019.04.05 00:44 | close | 241 | 0.01 | 1.33604 | 1.33978 | 1.33279 | 0.15 | 539.15 |
483 | 2019.04.05 00:58 | sell | 242 | 0.01 | 1.33629 | 1.33978 | 1.33279 | ||
484 | 2019.04.05 02:04 | close | 242 | 0.01 | 1.33625 | 1.33978 | 1.33279 | -0.01 | 539.14 |
485 | 2019.04.08 00:04 | buy | 243 | 0.01 | 1.33794 | 1.33445 | 1.34144 | ||
486 | 2019.04.08 00:05 | close | 243 | 0.01 | 1.33842 | 1.33445 | 1.34144 | 0.32 | 539.46 |
487 | 2019.04.08 00:31 | buy | 244 | 0.01 | 1.33796 | 1.33447 | 1.34146 | ||
488 | 2019.04.08 02:10 | close | 244 | 0.01 | 1.33757 | 1.33447 | 1.34146 | -0.33 | 539.13 |
489 | 2019.04.09 00:05 | buy | 245 | 0.01 | 1.33106 | 1.32759 | 1.33456 | ||
490 | 2019.04.09 00:46 | close | 245 | 0.01 | 1.33123 | 1.32759 | 1.33456 | 0.09 | 539.22 |
491 | 2019.04.15 00:00 | sell | 246 | 0.01 | 1.33360 | 1.33708 | 1.33010 | ||
492 | 2019.04.15 00:01 | close | 246 | 0.01 | 1.33298 | 1.33708 | 1.33010 | 0.43 | 539.65 |
493 | 2019.04.16 00:38 | sell | 247 | 0.01 | 1.33731 | 1.34080 | 1.33381 | ||
494 | 2019.04.16 01:42 | close | 247 | 0.01 | 1.33720 | 1.34080 | 1.33381 | 0.04 | 539.69 |
495 | 2019.04.17 00:00 | sell | 248 | 0.01 | 1.33550 | 1.33899 | 1.33200 | ||
496 | 2019.04.17 00:02 | close | 248 | 0.01 | 1.33519 | 1.33899 | 1.33200 | 0.19 | 539.88 |
497 | 2019.04.17 00:32 | buy | 249 | 0.01 | 1.33480 | 1.33132 | 1.33830 | ||
498 | 2019.04.17 00:42 | close | 249 | 0.01 | 1.33516 | 1.33132 | 1.33830 | 0.23 | 540.11 |
499 | 2019.04.17 00:45 | sell | 250 | 0.01 | 1.33534 | 1.33882 | 1.33184 | ||
500 | 2019.04.17 02:07 | close | 250 | 0.01 | 1.33572 | 1.33882 | 1.33184 | -0.32 | 539.79 |
501 | 2019.04.18 00:00 | sell | 251 | 0.01 | 1.33486 | 1.33834 | 1.33136 | ||
502 | 2019.04.18 00:13 | close | 251 | 0.01 | 1.33428 | 1.33834 | 1.33136 | 0.39 | 540.18 |
503 | 2019.04.18 00:38 | sell | 252 | 0.01 | 1.33487 | 1.33835 | 1.33137 | ||
504 | 2019.04.18 03:00 | close | 252 | 0.01 | 1.33501 | 1.33835 | 1.33137 | -0.14 | 540.04 |
505 | 2019.04.22 00:07 | buy | 253 | 0.01 | 1.33827 | 1.33478 | 1.34177 | ||
506 | 2019.04.22 01:51 | close | 253 | 0.01 | 1.33810 | 1.33478 | 1.34177 | -0.17 | 539.87 |
507 | 2019.04.23 00:14 | buy | 254 | 0.01 | 1.33426 | 1.33088 | 1.33786 | ||
508 | 2019.04.23 01:53 | close | 254 | 0.01 | 1.33453 | 1.33088 | 1.33786 | 0.16 | 540.03 |
509 | 2019.04.25 00:02 | sell | 255 | 0.01 | 1.34957 | 1.35309 | 1.34607 | ||
510 | 2019.04.25 01:50 | close | 255 | 0.01 | 1.34929 | 1.35309 | 1.34607 | 0.17 | 540.20 |
511 | 2019.04.26 00:56 | buy | 256 | 0.01 | 1.34796 | 1.34444 | 1.35146 | ||
512 | 2019.04.26 01:16 | close | 256 | 0.01 | 1.34822 | 1.34444 | 1.35146 | 0.15 | 540.35 |
513 | 2019.05.01 00:00 | sell | 257 | 0.01 | 1.33947 | 1.34296 | 1.33597 | ||
514 | 2019.05.01 01:00 | close | 257 | 0.01 | 1.33925 | 1.34296 | 1.33597 | 0.12 | 540.47 |
515 | 2019.05.06 00:48 | buy | 258 | 0.01 | 1.34560 | 1.34200 | 1.34901 | ||
516 | 2019.05.06 01:13 | close | 258 | 0.01 | 1.34576 | 1.34200 | 1.34901 | 0.08 | 540.55 |
517 | 2019.05.07 00:53 | buy | 259 | 0.01 | 1.34508 | 1.34157 | 1.34858 | ||
518 | 2019.05.07 03:23 | close | 259 | 0.01 | 1.34354 | 1.34157 | 1.34858 | -1.19 | 539.36 |
519 | 2019.05.09 00:35 | buy | 260 | 0.01 | 1.34725 | 1.34374 | 1.35075 | ||
520 | 2019.05.09 01:46 | close | 260 | 0.01 | 1.34733 | 1.34374 | 1.35075 | 0.02 | 539.38 |
521 | 2019.05.13 00:12 | sell | 261 | 0.01 | 1.34264 | 1.34614 | 1.33914 | ||
522 | 2019.05.13 02:54 | close | 261 | 0.01 | 1.34345 | 1.34614 | 1.33914 | -0.64 | 538.74 |
523 | 2019.05.16 00:29 | sell | 262 | 0.01 | 1.34412 | 1.34763 | 1.34062 | ||
524 | 2019.05.16 01:03 | close | 262 | 0.01 | 1.34389 | 1.34763 | 1.34062 | 0.13 | 538.87 |
525 | 2019.05.17 00:04 | buy | 263 | 0.01 | 1.34584 | 1.34233 | 1.34934 | ||
526 | 2019.05.17 00:35 | close | 263 | 0.01 | 1.34599 | 1.34233 | 1.34934 | 0.07 | 538.94 |
527 | 2019.05.22 00:03 | buy | 264 | 0.01 | 1.34015 | 1.33665 | 1.34365 | ||
528 | 2019.05.22 00:11 | close | 264 | 0.01 | 1.34047 | 1.33665 | 1.34365 | 0.20 | 539.14 |
529 | 2019.05.22 00:22 | buy | 265 | 0.01 | 1.34006 | 1.33663 | 1.34363 | ||
530 | 2019.05.22 01:23 | close | 265 | 0.01 | 1.34035 | 1.33663 | 1.34363 | 0.18 | 539.32 |
531 | 2019.05.23 00:36 | buy | 266 | 0.01 | 1.34336 | 1.33986 | 1.34686 | ||
532 | 2019.05.23 01:38 | close | 266 | 0.01 | 1.34352 | 1.33986 | 1.34686 | 0.08 | 539.40 |
533 | 2019.05.31 00:06 | buy | 267 | 0.01 | 1.34982 | 1.34630 | 1.35332 | ||
534 | 2019.05.31 01:32 | close | 267 | 0.01 | 1.34980 | 1.34630 | 1.35332 | -0.05 | 539.35 |
535 | 2019.06.03 00:14 | sell | 268 | 0.01 | 1.35211 | 1.35564 | 1.34861 | ||
536 | 2019.06.03 01:25 | close | 268 | 0.01 | 1.35214 | 1.35564 | 1.34861 | -0.06 | 539.29 |
537 | 2019.06.05 00:01 | buy | 269 | 0.01 | 1.33913 | 1.33564 | 1.34263 | ||
538 | 2019.06.05 00:33 | close | 269 | 0.01 | 1.33946 | 1.33564 | 1.34263 | 0.21 | 539.50 |
539 | 2019.06.06 00:02 | sell | 270 | 0.01 | 1.34227 | 1.34577 | 1.33877 | ||
540 | 2019.06.06 00:57 | close | 270 | 0.01 | 1.34210 | 1.34577 | 1.33877 | 0.09 | 539.59 |
541 | 2019.06.07 00:02 | buy | 271 | 0.01 | 1.33587 | 1.33245 | 1.33944 | ||
542 | 2019.06.07 02:49 | close | 271 | 0.01 | 1.33527 | 1.33245 | 1.33944 | -0.49 | 539.10 |
543 | 2019.06.11 00:15 | buy | 272 | 0.01 | 1.32661 | 1.32319 | 1.33015 | ||
544 | 2019.06.11 02:06 | close | 272 | 0.01 | 1.32658 | 1.32319 | 1.33015 | -0.07 | 539.03 |
545 | 2019.06.13 00:00 | buy | 273 | 0.01 | 1.33358 | 1.33010 | 1.33708 | ||
546 | 2019.06.13 01:08 | close | 273 | 0.01 | 1.33376 | 1.33010 | 1.33708 | 0.09 | 539.12 |
547 | 2019.06.14 00:23 | buy | 274 | 0.01 | 1.33248 | 1.32900 | 1.33598 | ||
548 | 2019.06.14 01:28 | close | 274 | 0.01 | 1.33275 | 1.32900 | 1.33598 | 0.17 | 539.29 |
549 | 2019.06.17 00:52 | sell | 275 | 0.01 | 1.34104 | 1.34461 | 1.33761 | ||
550 | 2019.06.17 01:00 | close | 275 | 0.01 | 1.34085 | 1.34461 | 1.33761 | 0.10 | 539.39 |
551 | 2019.06.20 00:07 | buy | 276 | 0.01 | 1.32784 | 1.32437 | 1.33134 | ||
552 | 2019.06.20 02:37 | close | 276 | 0.01 | 1.32572 | 1.32437 | 1.33134 | -1.64 | 537.75 |
553 | 2019.06.24 00:07 | buy | 277 | 0.01 | 1.32109 | 1.31764 | 1.32459 | ||
554 | 2019.06.24 01:09 | close | 277 | 0.01 | 1.32120 | 1.31764 | 1.32459 | 0.04 | 537.79 |
555 | 2019.06.27 00:07 | buy | 278 | 0.01 | 1.31203 | 1.30860 | 1.31553 | ||
556 | 2019.06.27 00:40 | close | 278 | 0.01 | 1.31227 | 1.30860 | 1.31553 | 0.14 | 537.93 |
557 | 2019.06.27 00:58 | sell | 279 | 0.01 | 1.31249 | 1.31592 | 1.30899 | ||
558 | 2019.06.27 01:37 | close | 279 | 0.01 | 1.31227 | 1.31592 | 1.30899 | 0.13 | 538.06 |
559 | 2019.07.02 00:14 | buy | 280 | 0.01 | 1.31307 | 1.30964 | 1.31657 | ||
560 | 2019.07.02 00:26 | close | 280 | 0.01 | 1.31332 | 1.30964 | 1.31657 | 0.15 | 538.21 |
561 | 2019.07.02 00:26 | sell | 281 | 0.01 | 1.31355 | 1.31698 | 1.31005 | ||
562 | 2019.07.02 00:28 | close | 281 | 0.01 | 1.31322 | 1.31698 | 1.31005 | 0.21 | 538.42 |
563 | 2019.07.02 00:30 | buy | 282 | 0.01 | 1.31300 | 1.30957 | 1.31650 | ||
564 | 2019.07.02 01:11 | close | 282 | 0.01 | 1.31321 | 1.30957 | 1.31650 | 0.12 | 538.54 |
565 | 2019.07.08 00:00 | sell | 283 | 0.01 | 1.30756 | 1.31099 | 1.30407 | ||
566 | 2019.07.08 00:47 | close | 283 | 0.01 | 1.30736 | 1.31099 | 1.30407 | 0.11 | 538.65 |
567 | 2019.07.09 00:00 | sell | 284 | 0.01 | 1.30975 | 1.31317 | 1.30625 | ||
568 | 2019.07.09 02:17 | close | 284 | 0.01 | 1.31007 | 1.31317 | 1.30625 | -0.28 | 538.37 |
569 | 2019.07.11 00:00 | buy | 285 | 0.01 | 1.30754 | 1.30412 | 1.31104 | ||
570 | 2019.07.11 01:00 | close | 285 | 0.01 | 1.30758 | 1.30412 | 1.31104 | -0.01 | 538.36 |
571 | 2019.07.15 00:29 | buy | 286 | 0.01 | 1.30251 | 1.29910 | 1.30601 | ||
572 | 2019.07.15 00:46 | close | 286 | 0.01 | 1.30294 | 1.29910 | 1.30601 | 0.29 | 538.65 |
573 | 2019.07.19 00:05 | buy | 287 | 0.01 | 1.30259 | 1.29918 | 1.30609 | ||
574 | 2019.07.19 00:20 | close | 287 | 0.01 | 1.30288 | 1.29918 | 1.30609 | 0.18 | 538.83 |
575 | 2019.07.19 00:20 | sell | 288 | 0.01 | 1.30310 | 1.30660 | 1.29969 | ||
576 | 2019.07.19 01:31 | close | 288 | 0.01 | 1.30365 | 1.30660 | 1.29969 | -0.47 | 538.36 |
577 | 2019.07.22 00:00 | buy | 289 | 0.01 | 1.30536 | 1.30195 | 1.30886 | ||
578 | 2019.07.22 01:14 | close | 289 | 0.01 | 1.30571 | 1.30195 | 1.30886 | 0.23 | 538.59 |
579 | 2019.07.23 00:30 | sell | 290 | 0.01 | 1.31255 | 1.31592 | 1.30899 | ||
580 | 2019.07.23 02:27 | close | 290 | 0.01 | 1.31257 | 1.31592 | 1.30899 | -0.06 | 538.53 |
581 | 2019.07.26 00:00 | sell | 291 | 0.01 | 1.31625 | 1.31969 | 1.31275 | ||
582 | 2019.07.26 00:26 | close | 291 | 0.01 | 1.31593 | 1.31969 | 1.31275 | 0.20 | 538.73 |
583 | 2019.07.31 00:19 | sell | 292 | 0.01 | 1.31532 | 1.31876 | 1.31182 | ||
584 | 2019.07.31 00:56 | close | 292 | 0.01 | 1.31502 | 1.31876 | 1.31182 | 0.19 | 538.92 |
585 | 2019.08.02 00:03 | sell | 293 | 0.01 | 1.32154 | 1.32497 | 1.31802 | ||
586 | 2019.08.02 00:48 | close | 293 | 0.01 | 1.32133 | 1.32497 | 1.31802 | 0.12 | 539.04 |
587 | 2019.08.05 00:39 | buy | 294 | 0.01 | 1.32029 | 1.31684 | 1.32379 | ||
588 | 2019.08.05 02:00 | close | 294 | 0.01 | 1.32030 | 1.31684 | 1.32379 | -0.03 | 539.01 |
589 | 2019.08.06 00:17 | sell | 295 | 0.01 | 1.32179 | 1.32530 | 1.31835 | ||
590 | 2019.08.06 00:45 | close | 295 | 0.01 | 1.32119 | 1.32530 | 1.31835 | 0.41 | 539.42 |
591 | 2019.08.07 00:53 | sell | 296 | 0.01 | 1.32807 | 1.33154 | 1.32457 | ||
592 | 2019.08.07 01:54 | close | 296 | 0.01 | 1.32812 | 1.33154 | 1.32457 | -0.08 | 539.34 |
593 | 2019.08.09 00:50 | buy | 297 | 0.01 | 1.32320 | 1.31981 | 1.32677 | ||
594 | 2019.08.09 02:25 | close | 297 | 0.01 | 1.32310 | 1.31981 | 1.32677 | -0.12 | 539.22 |
595 | 2019.08.14 00:53 | buy | 298 | 0.01 | 1.32204 | 1.31859 | 1.32554 | ||
596 | 2019.08.14 02:30 | close | 298 | 0.01 | 1.32189 | 1.31859 | 1.32554 | -0.15 | 539.07 |
597 | 2019.08.15 00:36 | buy | 299 | 0.01 | 1.33146 | 1.32794 | 1.33492 | ||
598 | 2019.08.15 01:00 | close | 299 | 0.01 | 1.33171 | 1.32794 | 1.33492 | 0.15 | 539.22 |
599 | 2019.08.23 00:00 | buy | 300 | 0.01 | 1.32953 | 1.32603 | 1.33300 | ||
600 | 2019.08.23 01:01 | close | 300 | 0.01 | 1.32969 | 1.32603 | 1.33300 | 0.08 | 539.30 |
601 | 2019.08.26 00:28 | sell | 301 | 0.01 | 1.33084 | 1.33431 | 1.32734 | ||
602 | 2019.08.26 02:01 | close | 301 | 0.01 | 1.33132 | 1.33431 | 1.32734 | -0.40 | 538.90 |
603 | 2019.08.27 00:12 | buy | 302 | 0.01 | 1.32493 | 1.32147 | 1.32843 | ||
604 | 2019.08.27 00:45 | close | 302 | 0.01 | 1.32517 | 1.32147 | 1.32843 | 0.14 | 539.04 |
605 | 2019.09.02 00:00 | sell | 303 | 0.01 | 1.33254 | 1.33602 | 1.32904 | ||
606 | 2019.09.02 00:44 | close | 303 | 0.01 | 1.33194 | 1.33602 | 1.32904 | 0.41 | 539.45 |
607 | 2019.09.02 00:51 | buy | 304 | 0.01 | 1.33161 | 1.32813 | 1.33511 | ||
608 | 2019.09.02 01:59 | close | 304 | 0.01 | 1.33185 | 1.32813 | 1.33511 | 0.14 | 539.59 |
609 | 2019.09.05 00:48 | sell | 305 | 0.01 | 1.32260 | 1.32605 | 1.31910 | ||
610 | 2019.09.05 02:01 | close | 305 | 0.01 | 1.32245 | 1.32605 | 1.31910 | 0.07 | 539.66 |
611 | 2019.09.06 00:01 | buy | 306 | 0.01 | 1.32267 | 1.31927 | 1.32622 | ||
612 | 2019.09.06 01:04 | close | 306 | 0.01 | 1.32293 | 1.31927 | 1.32622 | 0.16 | 539.82 |
613 | 2019.09.11 00:03 | buy | 307 | 0.01 | 1.31432 | 1.31089 | 1.31782 | ||
614 | 2019.09.11 01:00 | close | 307 | 0.01 | 1.31459 | 1.31089 | 1.31782 | 0.17 | 539.99 |
615 | 2019.09.12 00:25 | sell | 308 | 0.01 | 1.31963 | 1.32308 | 1.31613 | ||
616 | 2019.09.12 01:17 | close | 308 | 0.01 | 1.31948 | 1.32308 | 1.31613 | 0.07 | 540.06 |
617 | 2019.09.16 00:50 | buy | 309 | 0.01 | 1.32208 | 1.31857 | 1.32552 | ||
618 | 2019.09.16 02:05 | close | 309 | 0.01 | 1.32185 | 1.31857 | 1.32552 | -0.21 | 539.85 |
619 | 2019.09.17 00:00 | buy | 310 | 0.01 | 1.32353 | 1.32014 | 1.32710 | ||
620 | 2019.09.17 01:03 | close | 310 | 0.01 | 1.32385 | 1.32014 | 1.32710 | 0.20 | 540.05 |
621 | 2019.09.18 00:00 | sell | 311 | 0.01 | 1.32472 | 1.32818 | 1.32122 | ||
622 | 2019.09.18 00:01 | close | 311 | 0.01 | 1.32438 | 1.32818 | 1.32122 | 0.22 | 540.27 |
623 | 2019.09.18 00:17 | buy | 312 | 0.01 | 1.32418 | 1.32072 | 1.32768 | ||
624 | 2019.09.18 00:21 | close | 312 | 0.01 | 1.32450 | 1.32072 | 1.32768 | 0.20 | 540.47 |
625 | 2019.09.20 00:50 | buy | 313 | 0.01 | 1.32570 | 1.32224 | 1.32920 | ||
626 | 2019.09.20 01:59 | close | 313 | 0.01 | 1.32585 | 1.32224 | 1.32920 | 0.07 | 540.54 |
627 | 2019.09.24 00:14 | buy | 314 | 0.01 | 1.32569 | 1.32223 | 1.32919 | ||
628 | 2019.09.24 01:02 | close | 314 | 0.01 | 1.32584 | 1.32223 | 1.32919 | 0.07 | 540.61 |
629 | 2019.09.27 00:40 | sell | 315 | 0.01 | 1.32686 | 1.33032 | 1.32336 | ||
630 | 2019.09.27 01:47 | close | 315 | 0.01 | 1.32677 | 1.33032 | 1.32336 | 0.03 | 540.64 |
631 | 2019.09.30 00:47 | sell | 316 | 0.01 | 1.32372 | 1.32725 | 1.32029 | ||
632 | 2019.09.30 01:12 | close | 316 | 0.01 | 1.32354 | 1.32725 | 1.32029 | 0.10 | 540.74 |
633 | 2019.10.03 00:25 | sell | 317 | 0.01 | 1.33305 | 1.33653 | 1.32955 | ||
634 | 2019.10.03 01:05 | close | 317 | 0.01 | 1.33285 | 1.33653 | 1.32955 | 0.12 | 540.86 |
635 | 2019.10.08 00:00 | sell | 318 | 0.01 | 1.33099 | 1.33446 | 1.32749 | ||
636 | 2019.10.08 00:21 | close | 318 | 0.01 | 1.33057 | 1.33446 | 1.32749 | 0.28 | 541.14 |
637 | 2019.10.10 00:20 | sell | 319 | 0.01 | 1.33371 | 1.33719 | 1.33021 | ||
638 | 2019.10.10 01:41 | close | 319 | 0.01 | 1.33395 | 1.33719 | 1.33021 | -0.22 | 540.92 |
639 | 2019.10.14 00:00 | buy | 320 | 0.01 | 1.31981 | 1.31636 | 1.32331 | ||
640 | 2019.10.14 01:11 | close | 320 | 0.01 | 1.31971 | 1.31636 | 1.32331 | -0.12 | 540.80 |
641 | 2019.10.17 00:00 | sell | 321 | 0.01 | 1.32022 | 1.32367 | 1.31672 | ||
642 | 2019.10.17 02:27 | close | 321 | 0.01 | 1.32019 | 1.32367 | 1.31672 | -0.02 | 540.78 |
643 | 2019.10.24 00:13 | sell | 322 | 0.01 | 1.30737 | 1.31079 | 1.30387 | ||
644 | 2019.10.24 01:39 | close | 322 | 0.01 | 1.30736 | 1.31079 | 1.30387 | -0.03 | 540.75 |
645 | 2019.10.25 00:22 | sell | 323 | 0.01 | 1.30731 | 1.31073 | 1.30381 | ||
646 | 2019.10.25 01:15 | close | 323 | 0.01 | 1.30712 | 1.31073 | 1.30381 | 0.11 | 540.86 |
647 | 2019.10.28 00:21 | buy | 324 | 0.01 | 1.30566 | 1.30225 | 1.30916 | ||
648 | 2019.10.28 00:53 | close | 324 | 0.01 | 1.30594 | 1.30225 | 1.30916 | 0.17 | 541.03 |
649 | 2019.10.30 00:12 | buy | 325 | 0.01 | 1.30841 | 1.30503 | 1.31195 | ||
650 | 2019.10.30 00:45 | close | 325 | 0.01 | 1.30871 | 1.30503 | 1.31195 | 0.19 | 541.22 |
651 | 2019.10.30 00:58 | sell | 326 | 0.01 | 1.30900 | 1.31242 | 1.30550 | ||
652 | 2019.10.30 02:31 | close | 326 | 0.01 | 1.30896 | 1.31242 | 1.30550 | -0.01 | 541.21 |
653 | 2019.11.01 00:35 | sell | 327 | 0.01 | 1.31672 | 1.32016 | 1.31322 | ||
654 | 2019.11.01 02:36 | close | 327 | 0.01 | 1.31685 | 1.32016 | 1.31322 | -0.14 | 541.07 |
655 | 2019.11.04 00:00 | buy | 328 | 0.01 | 1.31364 | 1.31021 | 1.31714 | ||
656 | 2019.11.04 00:31 | close | 328 | 0.01 | 1.31435 | 1.31021 | 1.31714 | 0.50 | 541.57 |
657 | 2019.11.05 00:01 | buy | 329 | 0.01 | 1.31489 | 1.31145 | 1.31839 | ||
658 | 2019.11.05 00:18 | close | 329 | 0.01 | 1.31515 | 1.31145 | 1.31839 | 0.16 | 541.73 |
659 | 2019.11.05 00:23 | sell | 330 | 0.01 | 1.31549 | 1.31893 | 1.31199 | ||
660 | 2019.11.05 01:34 | close | 330 | 0.01 | 1.31528 | 1.31893 | 1.31199 | 0.12 | 541.85 |
661 | 2019.11.06 00:01 | buy | 331 | 0.01 | 1.31543 | 1.31199 | 1.31893 | ||
662 | 2019.11.06 01:07 | close | 331 | 0.01 | 1.31503 | 1.31199 | 1.31893 | -0.35 | 541.50 |
663 | 2019.11.07 00:00 | buy | 332 | 0.01 | 1.31796 | 1.31452 | 1.32146 | ||
664 | 2019.11.07 00:16 | close | 332 | 0.01 | 1.31834 | 1.31452 | 1.32146 | 0.25 | 541.75 |
665 | 2019.11.08 00:00 | buy | 333 | 0.01 | 1.31720 | 1.31383 | 1.32077 | ||
666 | 2019.11.08 01:45 | close | 333 | 0.01 | 1.31739 | 1.31383 | 1.32077 | 0.10 | 541.85 |
667 | 2019.11.11 00:00 | buy | 334 | 0.01 | 1.32197 | 1.31852 | 1.32547 | ||
668 | 2019.11.11 00:59 | close | 334 | 0.01 | 1.32232 | 1.31852 | 1.32547 | 0.22 | 542.07 |
669 | 2019.11.12 00:00 | sell | 335 | 0.01 | 1.32319 | 1.32665 | 1.31969 | ||
670 | 2019.11.12 00:04 | close | 335 | 0.01 | 1.32251 | 1.32665 | 1.31969 | 0.47 | 542.54 |
671 | 2019.11.12 00:04 | buy | 336 | 0.01 | 1.32213 | 1.31868 | 1.32563 | ||
672 | 2019.11.12 00:14 | close | 336 | 0.01 | 1.32296 | 1.31868 | 1.32563 | 0.59 | 543.13 |
673 | 2019.11.13 00:00 | buy | 337 | 0.01 | 1.32308 | 1.31962 | 1.32658 | ||
674 | 2019.11.13 01:00 | close | 337 | 0.01 | 1.32356 | 1.31962 | 1.32658 | 0.32 | 543.45 |
675 | 2019.11.14 00:00 | buy | 338 | 0.01 | 1.32481 | 1.32132 | 1.32828 | ||
676 | 2019.11.14 00:02 | close | 338 | 0.01 | 1.32525 | 1.32132 | 1.32828 | 0.29 | 543.74 |
677 | 2019.11.14 00:17 | buy | 339 | 0.01 | 1.32483 | 1.32137 | 1.32833 | ||
678 | 2019.11.14 00:45 | close | 339 | 0.01 | 1.32513 | 1.32137 | 1.32833 | 0.19 | 543.93 |
679 | 2019.11.14 00:45 | sell | 340 | 0.01 | 1.32544 | 1.32890 | 1.32194 | ||
680 | 2019.11.14 01:20 | close | 340 | 0.01 | 1.32508 | 1.32890 | 1.32194 | 0.23 | 544.16 |
681 | 2019.11.15 00:00 | buy | 341 | 0.01 | 1.32441 | 1.32095 | 1.32791 | ||
682 | 2019.11.15 01:00 | close | 341 | 0.01 | 1.32480 | 1.32095 | 1.32791 | 0.25 | 544.41 |
683 | 2019.11.19 00:00 | buy | 342 | 0.01 | 1.32019 | 1.31678 | 1.32373 | ||
684 | 2019.11.19 00:05 | close | 342 | 0.01 | 1.32084 | 1.31678 | 1.32373 | 0.45 | 544.86 |
685 | 2019.11.19 00:06 | sell | 343 | 0.01 | 1.32115 | 1.32460 | 1.31765 | ||
686 | 2019.11.19 00:06 | close | 343 | 0.01 | 1.32013 | 1.32460 | 1.31765 | 0.73 | 545.59 |
687 | 2019.11.19 00:15 | buy | 344 | 0.01 | 1.32034 | 1.31683 | 1.32378 | ||
688 | 2019.11.19 00:30 | close | 344 | 0.01 | 1.32065 | 1.31683 | 1.32378 | 0.19 | 545.78 |
689 | 2019.11.20 00:08 | buy | 345 | 0.01 | 1.32645 | 1.32299 | 1.32995 | ||
690 | 2019.11.20 01:05 | close | 345 | 0.01 | 1.32671 | 1.32299 | 1.32995 | 0.16 | 545.94 |
691 | 2019.11.21 00:00 | buy | 346 | 0.01 | 1.33017 | 1.32672 | 1.33369 | ||
692 | 2019.11.21 00:18 | close | 346 | 0.01 | 1.33053 | 1.32672 | 1.33369 | 0.23 | 546.17 |
693 | 2019.11.21 00:29 | sell | 347 | 0.01 | 1.33083 | 1.33430 | 1.32733 | ||
694 | 2019.11.21 00:35 | close | 347 | 0.01 | 1.33048 | 1.33430 | 1.32733 | 0.22 | 546.39 |
695 | 2019.11.22 00:00 | buy | 348 | 0.01 | 1.32775 | 1.32428 | 1.33125 | ||
696 | 2019.11.22 00:12 | close | 348 | 0.01 | 1.32848 | 1.32428 | 1.33125 | 0.51 | 546.90 |
697 | 2019.11.22 00:15 | buy | 349 | 0.01 | 1.32798 | 1.32451 | 1.33148 | ||
698 | 2019.11.22 00:30 | close | 349 | 0.01 | 1.32819 | 1.32451 | 1.33148 | 0.11 | 547.01 |
699 | 2019.11.25 00:41 | buy | 350 | 0.01 | 1.32938 | 1.32591 | 1.33288 | ||
700 | 2019.11.25 01:01 | close | 350 | 0.01 | 1.32983 | 1.32591 | 1.33288 | 0.30 | 547.31 |
701 | 2019.11.26 00:00 | buy | 351 | 0.01 | 1.32981 | 1.32634 | 1.33331 | ||
702 | 2019.11.26 00:11 | close | 351 | 0.01 | 1.33086 | 1.32634 | 1.33331 | 0.75 | 548.06 |
703 | 2019.11.26 00:11 | sell | 352 | 0.01 | 1.33072 | 1.33424 | 1.32727 | ||
704 | 2019.11.26 00:11 | close | 352 | 0.01 | 1.33019 | 1.33424 | 1.32727 | 0.36 | 548.42 |
705 | 2019.11.26 00:15 | buy | 353 | 0.01 | 1.32979 | 1.32632 | 1.33329 | ||
706 | 2019.11.26 00:50 | close | 353 | 0.01 | 1.33017 | 1.32632 | 1.33329 | 0.25 | 548.67 |
707 | 2019.11.26 00:53 | buy | 354 | 0.01 | 1.32969 | 1.32622 | 1.33319 | ||
708 | 2019.11.26 01:06 | close | 354 | 0.01 | 1.33008 | 1.32622 | 1.33319 | 0.25 | 548.92 |
709 | 2019.11.27 00:45 | buy | 355 | 0.01 | 1.32678 | 1.32336 | 1.33032 | ||
710 | 2019.11.27 01:00 | close | 355 | 0.01 | 1.32714 | 1.32336 | 1.33032 | 0.23 | 549.15 |
711 | 2019.11.28 00:00 | buy | 356 | 0.01 | 1.32765 | 1.32418 | 1.33115 | ||
712 | 2019.11.28 00:43 | close | 356 | 0.01 | 1.32811 | 1.32418 | 1.33115 | 0.31 | 549.46 |
713 | 2019.12.02 00:01 | buy | 357 | 0.01 | 1.32724 | 1.32377 | 1.33074 | ||
714 | 2019.12.02 00:33 | close | 357 | 0.01 | 1.32779 | 1.32377 | 1.33074 | 0.37 | 549.83 |
715 | 2019.12.02 00:59 | sell | 358 | 0.01 | 1.32818 | 1.33165 | 1.32468 | ||
716 | 2019.12.02 02:11 | close | 358 | 0.01 | 1.32827 | 1.33165 | 1.32468 | -0.11 | 549.72 |
717 | 2019.12.03 00:00 | sell | 359 | 0.01 | 1.33076 | 1.33423 | 1.32726 | ||
718 | 2019.12.03 00:00 | close | 359 | 0.01 | 1.33004 | 1.33423 | 1.32726 | 0.50 | 550.22 |
719 | 2019.12.04 00:01 | buy | 360 | 0.01 | 1.32924 | 1.32581 | 1.33278 | ||
720 | 2019.12.04 01:11 | close | 360 | 0.01 | 1.32951 | 1.32581 | 1.33278 | 0.16 | 550.38 |
721 | 2019.12.09 00:00 | buy | 361 | 0.01 | 1.32523 | 1.32177 | 1.32873 | ||
722 | 2019.12.09 00:17 | close | 361 | 0.01 | 1.32581 | 1.32177 | 1.32873 | 0.40 | 550.78 |
723 | 2019.12.10 00:00 | sell | 362 | 0.01 | 1.32380 | 1.32730 | 1.32034 | ||
724 | 2019.12.10 00:51 | close | 362 | 0.01 | 1.32341 | 1.32730 | 1.32034 | 0.25 | 551.03 |
725 | 2019.12.10 00:59 | sell | 363 | 0.01 | 1.32383 | 1.32733 | 1.32037 | ||
726 | 2019.12.10 01:48 | close | 363 | 0.01 | 1.32368 | 1.32733 | 1.32037 | 0.07 | 551.10 |
727 | 2019.12.11 00:13 | buy | 364 | 0.01 | 1.32285 | 1.31939 | 1.32634 | ||
728 | 2019.12.11 00:13 | close | 364 | 0.01 | 1.32323 | 1.31939 | 1.32634 | 0.25 | 551.35 |
729 | 2019.12.11 00:41 | sell | 365 | 0.01 | 1.32339 | 1.32685 | 1.31989 | ||
730 | 2019.12.11 00:53 | close | 365 | 0.01 | 1.32287 | 1.32685 | 1.31989 | 0.35 | 551.70 |
731 | 2019.12.11 00:53 | buy | 366 | 0.01 | 1.32288 | 1.31943 | 1.32638 | ||
732 | 2019.12.11 01:03 | close | 366 | 0.01 | 1.32325 | 1.31943 | 1.32638 | 0.24 | 551.94 |
733 | 2019.12.13 00:02 | buy | 367 | 0.01 | 1.31741 | 1.31397 | 1.32091 | ||
734 | 2019.12.13 02:04 | close | 367 | 0.01 | 1.31595 | 1.31397 | 1.32091 | -1.15 | 550.79 |