Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Баров в истории | 146200 | Смоделировано тиков | 46684564 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
Чистая прибыль | 122.26 | Общая прибыль | 166.43 | Общий убыток | -44.17 |
Прибыльность | 3.77 | Матожидание выигрыша | 0.18 | ||
Абсолютная просадка | 0.10 | Максимальная просадка | 3.49 (0.66%) | Относительная просадка | 0.66% (3.49) |
Всего сделок | 664 | Короткие позиции (% выигравших) | 383 (79.11%) | Длинные позиции (% выигравших) | 281 (86.48%) |
Прибыльные сделки (% от всех) | 546 (82.23%) | Убыточные сделки (% от всех) | 118 (17.77%) | ||
Самая большая | прибыльная сделка | 2.06 | убыточная сделка | -1.89 | |
Средняя | прибыльная сделка | 0.30 | убыточная сделка | -0.37 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 29 (10.35) | непрерывных проигрышей (убыток) | 4 (-0.68) | |
Макс. | непрерывная прибыль (число выигрышей) | 10.35 (29) | непрерывный убыток (число проигрышей) | -1.89 (1) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2018.01.08 00:00 | buy | 1 | 0.01 | 1.20265 | 1.20098 | 1.20615 | ||
2 | 2018.01.08 00:55 | close | 1 | 0.01 | 1.20319 | 1.20098 | 1.20615 | 0.50 | 500.50 |
3 | 2018.01.09 23:00 | sell | 2 | 0.01 | 1.19375 | 1.19541 | 1.19025 | ||
4 | 2018.01.10 00:02 | close | 2 | 0.01 | 1.19353 | 1.19541 | 1.19025 | 0.21 | 500.71 |
5 | 2018.01.11 00:00 | buy | 3 | 0.01 | 1.19468 | 1.19302 | 1.19818 | ||
6 | 2018.01.11 01:00 | close | 3 | 0.01 | 1.19499 | 1.19302 | 1.19818 | 0.27 | 500.98 |
7 | 2018.01.12 00:33 | sell | 4 | 0.01 | 1.20343 | 1.20510 | 1.19993 | ||
8 | 2018.01.12 01:05 | close | 4 | 0.01 | 1.20329 | 1.20510 | 1.19993 | 0.10 | 501.08 |
9 | 2018.01.15 00:08 | sell | 5 | 0.01 | 1.22072 | 1.22246 | 1.21727 | ||
10 | 2018.01.15 00:41 | close | 5 | 0.01 | 1.21986 | 1.22246 | 1.21727 | 0.82 | 501.90 |
11 | 2018.01.15 00:57 | sell | 6 | 0.01 | 1.22050 | 1.22219 | 1.21700 | ||
12 | 2018.01.15 01:16 | close | 6 | 0.01 | 1.21977 | 1.22219 | 1.21700 | 0.69 | 502.59 |
13 | 2018.01.16 23:00 | buy | 7 | 0.01 | 1.22639 | 1.22473 | 1.22993 | ||
14 | 2018.01.17 00:20 | close | 7 | 0.01 | 1.22625 | 1.22473 | 1.22993 | -0.31 | 502.29 |
15 | 2018.01.17 00:56 | buy | 8 | 0.01 | 1.22560 | 1.22390 | 1.22910 | ||
16 | 2018.01.17 01:04 | close | 8 | 0.01 | 1.22599 | 1.22390 | 1.22910 | 0.35 | 502.64 |
17 | 2018.01.19 00:20 | sell | 9 | 0.01 | 1.22447 | 1.22612 | 1.22092 | ||
18 | 2018.01.19 00:24 | close | 9 | 0.01 | 1.22361 | 1.22612 | 1.22092 | 0.82 | 503.46 |
19 | 2018.01.22 00:00 | sell | 10 | 0.01 | 1.22692 | 1.22872 | 1.22352 | ||
20 | 2018.01.22 01:15 | close | 10 | 0.01 | 1.22487 | 1.22872 | 1.22352 | 2.01 | 505.47 |
21 | 2018.01.22 23:41 | sell | 11 | 0.01 | 1.22606 | 1.22776 | 1.22256 | ||
22 | 2018.01.23 00:14 | close | 11 | 0.01 | 1.22586 | 1.22776 | 1.22256 | 0.20 | 505.66 |
23 | 2018.01.23 00:23 | sell | 12 | 0.01 | 1.22624 | 1.22794 | 1.22274 | ||
24 | 2018.01.23 00:51 | close | 12 | 0.01 | 1.22598 | 1.22794 | 1.22274 | 0.22 | 505.88 |
25 | 2018.01.23 00:58 | buy | 13 | 0.01 | 1.22573 | 1.22403 | 1.22923 | ||
26 | 2018.01.23 01:44 | close | 13 | 0.01 | 1.22592 | 1.22403 | 1.22923 | 0.15 | 506.03 |
27 | 2018.01.23 23:07 | sell | 14 | 0.01 | 1.22975 | 1.23146 | 1.22625 | ||
28 | 2018.01.23 23:38 | close | 14 | 0.01 | 1.22941 | 1.23146 | 1.22625 | 0.30 | 506.33 |
29 | 2018.01.24 23:41 | sell | 15 | 0.01 | 1.24048 | 1.24220 | 1.23698 | ||
30 | 2018.01.24 23:45 | close | 15 | 0.01 | 1.23998 | 1.24220 | 1.23698 | 0.46 | 506.79 |
31 | 2018.01.24 23:57 | sell | 16 | 0.01 | 1.24053 | 1.24225 | 1.23703 | ||
32 | 2018.01.25 00:37 | close | 16 | 0.01 | 1.24033 | 1.24225 | 1.23703 | 0.27 | 507.06 |
33 | 2018.01.25 23:40 | buy | 17 | 0.01 | 1.23960 | 1.23788 | 1.24310 | ||
34 | 2018.01.26 00:53 | s/l | 17 | 0.01 | 1.23788 | 1.23788 | 1.24310 | -1.89 | 505.17 |
35 | 2018.01.29 00:49 | buy | 18 | 0.01 | 1.24132 | 1.23960 | 1.24482 | ||
36 | 2018.01.29 01:00 | close | 18 | 0.01 | 1.24214 | 1.23960 | 1.24482 | 0.78 | 505.95 |
37 | 2018.01.29 23:00 | buy | 19 | 0.01 | 1.23824 | 1.23652 | 1.24174 | ||
38 | 2018.01.29 23:58 | close | 19 | 0.01 | 1.23827 | 1.23652 | 1.24174 | -0.01 | 505.94 |
39 | 2018.01.30 00:52 | buy | 20 | 0.01 | 1.23770 | 1.23604 | 1.24126 | ||
40 | 2018.01.30 00:54 | close | 20 | 0.01 | 1.23810 | 1.23604 | 1.24126 | 0.36 | 506.30 |
41 | 2018.01.30 00:56 | sell | 21 | 0.01 | 1.23847 | 1.24013 | 1.23491 | ||
42 | 2018.01.30 00:58 | close | 21 | 0.01 | 1.23806 | 1.24013 | 1.23491 | 0.37 | 506.67 |
43 | 2018.01.30 23:00 | buy | 22 | 0.01 | 1.23941 | 1.23769 | 1.24291 | ||
44 | 2018.01.30 23:25 | close | 22 | 0.01 | 1.23997 | 1.23769 | 1.24291 | 0.52 | 507.19 |
45 | 2018.01.31 00:03 | sell | 23 | 0.01 | 1.24039 | 1.24206 | 1.23684 | ||
46 | 2018.01.31 01:00 | close | 23 | 0.01 | 1.24015 | 1.24206 | 1.23684 | 0.20 | 507.39 |
47 | 2018.02.01 00:01 | buy | 24 | 0.01 | 1.24083 | 1.23911 | 1.24433 | ||
48 | 2018.02.01 00:28 | close | 24 | 0.01 | 1.24126 | 1.23911 | 1.24433 | 0.39 | 507.78 |
49 | 2018.02.01 23:43 | buy | 25 | 0.01 | 1.25075 | 1.24902 | 1.25425 | ||
50 | 2018.02.02 00:00 | close | 25 | 0.01 | 1.25137 | 1.24902 | 1.25425 | 0.45 | 508.24 |
51 | 2018.02.02 00:48 | buy | 26 | 0.01 | 1.25024 | 1.24851 | 1.25374 | ||
52 | 2018.02.02 01:14 | close | 26 | 0.01 | 1.25078 | 1.24851 | 1.25374 | 0.50 | 508.74 |
53 | 2018.02.12 00:56 | sell | 27 | 0.01 | 1.22520 | 1.22690 | 1.22170 | ||
54 | 2018.02.12 01:05 | close | 27 | 0.01 | 1.22470 | 1.22690 | 1.22170 | 0.46 | 509.20 |
55 | 2018.02.13 00:01 | buy | 28 | 0.01 | 1.22889 | 1.22718 | 1.23239 | ||
56 | 2018.02.13 00:16 | close | 28 | 0.01 | 1.22920 | 1.22718 | 1.23239 | 0.27 | 509.47 |
57 | 2018.02.13 23:50 | buy | 29 | 0.01 | 1.23501 | 1.23330 | 1.23851 | ||
58 | 2018.02.14 00:26 | close | 29 | 0.01 | 1.23545 | 1.23330 | 1.23851 | 0.27 | 509.74 |
59 | 2018.02.14 00:34 | buy | 30 | 0.01 | 1.23496 | 1.23325 | 1.23846 | ||
60 | 2018.02.14 01:19 | close | 30 | 0.01 | 1.23517 | 1.23325 | 1.23846 | 0.17 | 509.91 |
61 | 2018.02.14 23:00 | sell | 31 | 0.01 | 1.24641 | 1.24807 | 1.24284 | ||
62 | 2018.02.14 23:38 | close | 31 | 0.01 | 1.24498 | 1.24807 | 1.24284 | 1.39 | 511.30 |
63 | 2018.02.15 23:08 | buy | 32 | 0.01 | 1.24956 | 1.24791 | 1.25314 | ||
64 | 2018.02.15 23:50 | close | 32 | 0.01 | 1.25030 | 1.24791 | 1.25314 | 0.70 | 512.00 |
65 | 2018.02.19 00:00 | buy | 33 | 0.01 | 1.24006 | 1.23843 | 1.24365 | ||
66 | 2018.02.19 00:06 | close | 33 | 0.01 | 1.24088 | 1.23843 | 1.24365 | 0.78 | 512.78 |
67 | 2018.02.19 00:41 | sell | 34 | 0.01 | 1.24140 | 1.24307 | 1.23785 | ||
68 | 2018.02.19 01:56 | close | 34 | 0.01 | 1.24149 | 1.24307 | 1.23785 | -0.13 | 512.65 |
69 | 2018.02.20 00:26 | sell | 35 | 0.01 | 1.24081 | 1.24259 | 1.23737 | ||
70 | 2018.02.20 00:29 | close | 35 | 0.01 | 1.24054 | 1.24259 | 1.23737 | 0.23 | 512.88 |
71 | 2018.02.20 00:42 | sell | 36 | 0.01 | 1.24102 | 1.24264 | 1.23742 | ||
72 | 2018.02.20 00:57 | close | 36 | 0.01 | 1.24063 | 1.24264 | 1.23742 | 0.35 | 513.23 |
73 | 2018.02.21 00:10 | sell | 37 | 0.01 | 1.23386 | 1.23557 | 1.23036 | ||
74 | 2018.02.21 00:30 | close | 37 | 0.01 | 1.23353 | 1.23557 | 1.23036 | 0.29 | 513.52 |
75 | 2018.02.21 00:56 | buy | 38 | 0.01 | 1.23344 | 1.23173 | 1.23694 | ||
76 | 2018.02.21 01:52 | close | 38 | 0.01 | 1.23350 | 1.23173 | 1.23694 | 0.02 | 513.54 |
77 | 2018.02.23 00:30 | sell | 39 | 0.01 | 1.23317 | 1.23488 | 1.22967 | ||
78 | 2018.02.23 00:30 | close | 39 | 0.01 | 1.23268 | 1.23488 | 1.22967 | 0.45 | 513.99 |
79 | 2018.02.26 00:23 | buy | 40 | 0.01 | 1.22905 | 1.22734 | 1.23255 | ||
80 | 2018.02.26 01:05 | close | 40 | 0.01 | 1.22920 | 1.22734 | 1.23255 | 0.11 | 514.10 |
81 | 2018.02.27 00:36 | buy | 41 | 0.01 | 1.23125 | 1.22954 | 1.23475 | ||
82 | 2018.02.27 01:47 | close | 41 | 0.01 | 1.23130 | 1.22954 | 1.23475 | 0.01 | 514.11 |
83 | 2018.02.28 00:14 | sell | 42 | 0.01 | 1.22340 | 1.22510 | 1.21990 | ||
84 | 2018.02.28 00:47 | close | 42 | 0.01 | 1.22305 | 1.22510 | 1.21990 | 0.31 | 514.42 |
85 | 2018.03.01 23:58 | sell | 43 | 0.01 | 1.22687 | 1.22857 | 1.22337 | ||
86 | 2018.03.02 00:00 | close | 43 | 0.01 | 1.22627 | 1.22857 | 1.22337 | 0.59 | 515.02 |
87 | 2018.03.02 00:13 | sell | 44 | 0.01 | 1.22711 | 1.22876 | 1.22356 | ||
88 | 2018.03.02 01:10 | close | 44 | 0.01 | 1.22678 | 1.22876 | 1.22356 | 0.29 | 515.31 |
89 | 2018.03.05 23:00 | sell | 45 | 0.01 | 1.23380 | 1.23551 | 1.23030 | ||
90 | 2018.03.06 00:33 | close | 45 | 0.01 | 1.23348 | 1.23551 | 1.23030 | 0.32 | 515.62 |
91 | 2018.03.06 00:33 | buy | 46 | 0.01 | 1.23326 | 1.23155 | 1.23676 | ||
92 | 2018.03.06 01:03 | close | 46 | 0.01 | 1.23353 | 1.23155 | 1.23676 | 0.23 | 515.85 |
93 | 2018.03.07 23:01 | sell | 47 | 0.01 | 1.24132 | 1.24304 | 1.23782 | ||
94 | 2018.03.07 23:50 | close | 47 | 0.01 | 1.24105 | 1.24304 | 1.23782 | 0.23 | 516.08 |
95 | 2018.03.08 00:31 | buy | 48 | 0.01 | 1.24091 | 1.23922 | 1.24444 | ||
96 | 2018.03.08 01:32 | close | 48 | 0.01 | 1.24111 | 1.23922 | 1.24444 | 0.16 | 516.24 |
97 | 2018.03.08 23:00 | sell | 49 | 0.01 | 1.23131 | 1.23302 | 1.22781 | ||
98 | 2018.03.09 00:05 | close | 49 | 0.01 | 1.23101 | 1.23302 | 1.22781 | 0.29 | 516.54 |
99 | 2018.03.09 00:06 | sell | 50 | 0.01 | 1.23149 | 1.23320 | 1.22799 | ||
100 | 2018.03.09 00:10 | close | 50 | 0.01 | 1.23099 | 1.23320 | 1.22799 | 0.46 | 517.00 |
101 | 2018.03.09 00:28 | sell | 51 | 0.01 | 1.23142 | 1.23313 | 1.22792 | ||
102 | 2018.03.09 00:41 | close | 51 | 0.01 | 1.23113 | 1.23313 | 1.22792 | 0.25 | 517.25 |
103 | 2018.03.09 00:48 | sell | 52 | 0.01 | 1.23142 | 1.23313 | 1.22792 | ||
104 | 2018.03.09 01:09 | close | 52 | 0.01 | 1.23119 | 1.23313 | 1.22792 | 0.19 | 517.44 |
105 | 2018.03.11 23:00 | sell | 53 | 0.01 | 1.23094 | 1.23266 | 1.22744 | ||
106 | 2018.03.11 23:32 | close | 53 | 0.01 | 1.23073 | 1.23266 | 1.22744 | 0.17 | 517.61 |
107 | 2018.03.12 23:00 | buy | 54 | 0.01 | 1.23331 | 1.23150 | 1.23671 | ||
108 | 2018.03.12 23:00 | close | 54 | 0.01 | 1.23371 | 1.23150 | 1.23671 | 0.36 | 517.97 |
109 | 2018.03.13 23:30 | sell | 55 | 0.01 | 1.23967 | 1.24139 | 1.23617 | ||
110 | 2018.03.13 23:43 | close | 55 | 0.01 | 1.23894 | 1.24139 | 1.23617 | 0.69 | 518.66 |
111 | 2018.03.14 00:08 | sell | 56 | 0.01 | 1.23928 | 1.24110 | 1.23588 | ||
112 | 2018.03.14 00:26 | close | 56 | 0.01 | 1.23913 | 1.24110 | 1.23588 | 0.11 | 518.77 |
113 | 2018.03.14 00:43 | sell | 57 | 0.01 | 1.23943 | 1.24115 | 1.23593 | ||
114 | 2018.03.14 00:50 | close | 57 | 0.01 | 1.23918 | 1.24115 | 1.23593 | 0.21 | 518.98 |
115 | 2018.03.15 00:51 | sell | 58 | 0.01 | 1.23680 | 1.23855 | 1.23333 | ||
116 | 2018.03.15 02:30 | close | 58 | 0.01 | 1.23711 | 1.23855 | 1.23333 | -0.35 | 518.63 |
117 | 2018.03.16 00:43 | sell | 59 | 0.01 | 1.23075 | 1.23246 | 1.22725 | ||
118 | 2018.03.16 01:02 | close | 59 | 0.01 | 1.23057 | 1.23246 | 1.22725 | 0.14 | 518.77 |
119 | 2018.03.18 23:02 | buy | 60 | 0.01 | 1.22817 | 1.22647 | 1.23167 | ||
120 | 2018.03.18 23:05 | close | 60 | 0.01 | 1.22882 | 1.22647 | 1.23167 | 0.61 | 519.38 |
121 | 2018.03.18 23:06 | sell | 61 | 0.01 | 1.22895 | 1.23066 | 1.22545 | ||
122 | 2018.03.18 23:07 | close | 61 | 0.01 | 1.22862 | 1.23066 | 1.22545 | 0.29 | 519.67 |
123 | 2018.03.18 23:33 | buy | 62 | 0.01 | 1.22836 | 1.22666 | 1.23186 | ||
124 | 2018.03.18 23:34 | close | 62 | 0.01 | 1.22871 | 1.22666 | 1.23186 | 0.31 | 519.98 |
125 | 2018.03.18 23:36 | sell | 63 | 0.01 | 1.22897 | 1.23068 | 1.22547 | ||
126 | 2018.03.18 23:37 | close | 63 | 0.01 | 1.22848 | 1.23068 | 1.22547 | 0.45 | 520.43 |
127 | 2018.03.19 00:28 | sell | 64 | 0.01 | 1.22901 | 1.23072 | 1.22551 | ||
128 | 2018.03.19 00:55 | close | 64 | 0.01 | 1.22867 | 1.23072 | 1.22551 | 0.30 | 520.73 |
129 | 2018.03.19 00:57 | buy | 65 | 0.01 | 1.22849 | 1.22679 | 1.23199 | ||
130 | 2018.03.19 03:00 | s/l | 65 | 0.01 | 1.22679 | 1.22679 | 1.23199 | -1.74 | 518.99 |
131 | 2018.03.19 23:32 | buy | 66 | 0.01 | 1.23331 | 1.23170 | 1.23691 | ||
132 | 2018.03.20 00:16 | close | 66 | 0.01 | 1.23357 | 1.23170 | 1.23691 | 0.09 | 519.08 |
133 | 2018.03.20 00:44 | sell | 67 | 0.01 | 1.23371 | 1.23542 | 1.23021 | ||
134 | 2018.03.20 01:57 | close | 67 | 0.01 | 1.23360 | 1.23542 | 1.23021 | 0.07 | 519.15 |
135 | 2018.03.20 23:57 | sell | 68 | 0.01 | 1.22451 | 1.22621 | 1.22101 | ||
136 | 2018.03.21 00:01 | close | 68 | 0.01 | 1.22422 | 1.22621 | 1.22101 | 0.28 | 519.43 |
137 | 2018.03.21 00:21 | sell | 69 | 0.01 | 1.22454 | 1.22624 | 1.22104 | ||
138 | 2018.03.21 01:12 | close | 69 | 0.01 | 1.22442 | 1.22624 | 1.22104 | 0.08 | 519.51 |
139 | 2018.03.28 23:40 | sell | 70 | 0.01 | 1.23107 | 1.23278 | 1.22757 | ||
140 | 2018.03.29 00:01 | close | 70 | 0.01 | 1.23080 | 1.23278 | 1.22757 | 0.34 | 519.85 |
141 | 2018.03.29 00:02 | sell | 71 | 0.01 | 1.23108 | 1.23279 | 1.22758 | ||
142 | 2018.03.29 00:05 | close | 71 | 0.01 | 1.23074 | 1.23279 | 1.22758 | 0.30 | 520.15 |
143 | 2018.03.29 00:17 | sell | 72 | 0.01 | 1.23109 | 1.23280 | 1.22759 | ||
144 | 2018.03.29 00:59 | close | 72 | 0.01 | 1.23095 | 1.23280 | 1.22759 | 0.10 | 520.25 |
145 | 2018.03.30 00:29 | sell | 73 | 0.01 | 1.23041 | 1.23212 | 1.22691 | ||
146 | 2018.03.30 00:30 | close | 73 | 0.01 | 1.23014 | 1.23212 | 1.22691 | 0.23 | 520.48 |
147 | 2018.03.30 00:51 | sell | 74 | 0.01 | 1.23047 | 1.23217 | 1.22696 | ||
148 | 2018.03.30 00:51 | close | 74 | 0.01 | 1.23013 | 1.23217 | 1.22696 | 0.30 | 520.78 |
149 | 2018.04.02 00:04 | buy | 75 | 0.01 | 1.23168 | 1.22997 | 1.23518 | ||
150 | 2018.04.02 01:02 | close | 75 | 0.01 | 1.23187 | 1.22997 | 1.23518 | 0.15 | 520.93 |
151 | 2018.04.06 00:39 | sell | 76 | 0.01 | 1.22412 | 1.22582 | 1.22062 | ||
152 | 2018.04.06 02:16 | close | 76 | 0.01 | 1.22470 | 1.22582 | 1.22062 | -0.62 | 520.31 |
153 | 2018.04.10 23:02 | buy | 77 | 0.01 | 1.23510 | 1.23343 | 1.23864 | ||
154 | 2018.04.10 23:05 | close | 77 | 0.01 | 1.23552 | 1.23343 | 1.23864 | 0.38 | 520.69 |
155 | 2018.04.11 00:01 | sell | 78 | 0.01 | 1.23561 | 1.23732 | 1.23211 | ||
156 | 2018.04.11 00:29 | close | 78 | 0.01 | 1.23530 | 1.23732 | 1.23211 | 0.27 | 520.96 |
157 | 2018.04.11 00:33 | sell | 79 | 0.01 | 1.23573 | 1.23736 | 1.23215 | ||
158 | 2018.04.11 02:09 | close | 79 | 0.01 | 1.23590 | 1.23736 | 1.23215 | -0.21 | 520.75 |
159 | 2018.04.11 23:07 | sell | 80 | 0.01 | 1.23704 | 1.23876 | 1.23354 | ||
160 | 2018.04.11 23:31 | close | 80 | 0.01 | 1.23656 | 1.23876 | 1.23354 | 0.44 | 521.19 |
161 | 2018.04.12 00:03 | sell | 81 | 0.01 | 1.23698 | 1.23870 | 1.23348 | ||
162 | 2018.04.12 01:05 | close | 81 | 0.01 | 1.23676 | 1.23870 | 1.23348 | 0.18 | 521.37 |
163 | 2018.04.15 23:00 | buy | 82 | 0.01 | 1.23289 | 1.23107 | 1.23629 | ||
164 | 2018.04.15 23:17 | close | 82 | 0.01 | 1.23346 | 1.23107 | 1.23629 | 0.53 | 521.90 |
165 | 2018.04.17 00:21 | sell | 83 | 0.01 | 1.23823 | 1.23999 | 1.23477 | ||
166 | 2018.04.17 01:09 | close | 83 | 0.01 | 1.23809 | 1.23999 | 1.23477 | 0.10 | 522.00 |
167 | 2018.04.22 23:00 | buy | 84 | 0.01 | 1.22700 | 1.22529 | 1.23050 | ||
168 | 2018.04.23 00:05 | close | 84 | 0.01 | 1.22851 | 1.22529 | 1.23050 | 1.34 | 523.34 |
169 | 2018.04.23 00:52 | buy | 85 | 0.01 | 1.22799 | 1.22629 | 1.23149 | ||
170 | 2018.04.23 02:24 | close | 85 | 0.01 | 1.22768 | 1.22629 | 1.23149 | -0.35 | 522.99 |
171 | 2018.04.24 00:30 | sell | 86 | 0.01 | 1.22101 | 1.22270 | 1.21751 | ||
172 | 2018.04.24 01:02 | close | 86 | 0.01 | 1.22078 | 1.22270 | 1.21751 | 0.19 | 523.18 |
173 | 2018.04.26 00:18 | sell | 87 | 0.01 | 1.21637 | 1.21806 | 1.21287 | ||
174 | 2018.04.26 02:01 | close | 87 | 0.01 | 1.21677 | 1.21806 | 1.21287 | -0.44 | 522.74 |
175 | 2018.04.26 23:06 | sell | 88 | 0.01 | 1.21075 | 1.21243 | 1.20725 | ||
176 | 2018.04.26 23:34 | close | 88 | 0.01 | 1.21037 | 1.21243 | 1.20725 | 0.34 | 523.08 |
177 | 2018.04.26 23:54 | sell | 89 | 0.01 | 1.21065 | 1.21233 | 1.20715 | ||
178 | 2018.04.27 00:00 | close | 89 | 0.01 | 1.21043 | 1.21233 | 1.20715 | 0.21 | 523.30 |
179 | 2018.04.27 00:20 | sell | 90 | 0.01 | 1.21070 | 1.21238 | 1.20720 | ||
180 | 2018.04.27 00:58 | close | 90 | 0.01 | 1.21056 | 1.21238 | 1.20720 | 0.10 | 523.40 |
181 | 2018.04.29 23:00 | buy | 91 | 0.01 | 1.21224 | 1.21056 | 1.21574 | ||
182 | 2018.04.29 23:37 | close | 91 | 0.01 | 1.21276 | 1.21056 | 1.21574 | 0.48 | 523.88 |
183 | 2018.04.30 00:20 | buy | 92 | 0.01 | 1.21237 | 1.21065 | 1.21583 | ||
184 | 2018.04.30 01:49 | close | 92 | 0.01 | 1.21223 | 1.21065 | 1.21583 | -0.18 | 523.70 |
185 | 2018.04.30 23:00 | buy | 93 | 0.01 | 1.20674 | 1.20505 | 1.21024 | ||
186 | 2018.04.30 23:07 | close | 93 | 0.01 | 1.20780 | 1.20505 | 1.21024 | 1.02 | 524.72 |
187 | 2018.04.30 23:57 | sell | 94 | 0.01 | 1.20811 | 1.20984 | 1.20466 | ||
188 | 2018.04.30 23:57 | close | 94 | 0.01 | 1.20769 | 1.20984 | 1.20466 | 0.38 | 525.10 |
189 | 2018.05.01 00:46 | sell | 95 | 0.01 | 1.20791 | 1.20968 | 1.20450 | ||
190 | 2018.05.01 01:18 | close | 95 | 0.01 | 1.20774 | 1.20968 | 1.20450 | 0.13 | 525.23 |
191 | 2018.05.02 00:45 | sell | 96 | 0.01 | 1.19952 | 1.20119 | 1.19602 | ||
192 | 2018.05.02 00:45 | close | 96 | 0.01 | 1.19921 | 1.20119 | 1.19602 | 0.27 | 525.50 |
193 | 2018.05.02 00:47 | buy | 97 | 0.01 | 1.19904 | 1.19737 | 1.20254 | ||
194 | 2018.05.02 01:56 | close | 97 | 0.01 | 1.19916 | 1.19737 | 1.20254 | 0.08 | 525.58 |
195 | 2018.05.03 23:28 | sell | 98 | 0.01 | 1.19905 | 1.20082 | 1.19565 | ||
196 | 2018.05.03 23:37 | close | 98 | 0.01 | 1.19870 | 1.20082 | 1.19565 | 0.31 | 525.89 |
197 | 2018.05.04 00:16 | buy | 99 | 0.01 | 1.19848 | 1.19689 | 1.20206 | ||
198 | 2018.05.04 00:50 | close | 99 | 0.01 | 1.19878 | 1.19689 | 1.20206 | 0.26 | 526.15 |
199 | 2018.05.06 23:05 | sell | 100 | 0.01 | 1.19634 | 1.19800 | 1.19284 | ||
200 | 2018.05.06 23:46 | close | 100 | 0.01 | 1.19583 | 1.19800 | 1.19284 | 0.47 | 526.62 |
201 | 2018.05.06 23:55 | buy | 101 | 0.01 | 1.19551 | 1.19385 | 1.19901 | ||
202 | 2018.05.06 23:57 | close | 101 | 0.01 | 1.19601 | 1.19385 | 1.19901 | 0.46 | 527.08 |
203 | 2018.05.08 23:01 | buy | 102 | 0.01 | 1.18582 | 1.18416 | 1.18932 | ||
204 | 2018.05.08 23:01 | close | 102 | 0.01 | 1.18637 | 1.18416 | 1.18932 | 0.51 | 527.59 |
205 | 2018.05.09 00:00 | buy | 103 | 0.01 | 1.18613 | 1.18446 | 1.18961 | ||
206 | 2018.05.09 00:18 | close | 103 | 0.01 | 1.18652 | 1.18446 | 1.18961 | 0.35 | 527.94 |
207 | 2018.05.09 00:54 | buy | 104 | 0.01 | 1.18609 | 1.18444 | 1.18959 | ||
208 | 2018.05.09 01:11 | close | 104 | 0.01 | 1.18630 | 1.18444 | 1.18959 | 0.17 | 528.11 |
209 | 2018.05.10 00:39 | sell | 105 | 0.01 | 1.18532 | 1.18697 | 1.18182 | ||
210 | 2018.05.10 01:01 | close | 105 | 0.01 | 1.18511 | 1.18697 | 1.18182 | 0.17 | 528.28 |
211 | 2018.05.11 00:58 | sell | 106 | 0.01 | 1.19187 | 1.19353 | 1.18837 | ||
212 | 2018.05.11 01:33 | close | 106 | 0.01 | 1.19164 | 1.19353 | 1.18837 | 0.19 | 528.47 |
213 | 2018.05.13 23:00 | buy | 107 | 0.01 | 1.19386 | 1.19219 | 1.19736 | ||
214 | 2018.05.13 23:06 | close | 107 | 0.01 | 1.19446 | 1.19219 | 1.19736 | 0.56 | 529.03 |
215 | 2018.05.13 23:07 | sell | 108 | 0.01 | 1.19483 | 1.19653 | 1.19137 | ||
216 | 2018.05.13 23:11 | close | 108 | 0.01 | 1.19427 | 1.19653 | 1.19137 | 0.52 | 529.55 |
217 | 2018.05.13 23:48 | sell | 109 | 0.01 | 1.19459 | 1.19625 | 1.19109 | ||
218 | 2018.05.14 00:15 | close | 109 | 0.01 | 1.19425 | 1.19625 | 1.19109 | 0.34 | 529.88 |
219 | 2018.05.14 00:50 | sell | 110 | 0.01 | 1.19469 | 1.19635 | 1.19119 | ||
220 | 2018.05.14 02:59 | s/l | 110 | 0.01 | 1.19635 | 1.19635 | 1.19119 | -1.70 | 528.18 |
221 | 2018.05.14 23:00 | buy | 111 | 0.01 | 1.19257 | 1.19095 | 1.19611 | ||
222 | 2018.05.15 00:04 | close | 111 | 0.01 | 1.19285 | 1.19095 | 1.19611 | 0.11 | 528.30 |
223 | 2018.05.15 00:21 | sell | 112 | 0.01 | 1.19325 | 1.19482 | 1.18966 | ||
224 | 2018.05.15 01:46 | close | 112 | 0.01 | 1.19293 | 1.19482 | 1.18966 | 0.28 | 528.58 |
225 | 2018.05.15 23:33 | buy | 113 | 0.01 | 1.18370 | 1.18205 | 1.18720 | ||
226 | 2018.05.16 00:59 | s/l | 113 | 0.01 | 1.18205 | 1.18205 | 1.18720 | -1.82 | 526.76 |
227 | 2018.05.16 23:05 | sell | 114 | 0.01 | 1.18110 | 1.18274 | 1.17760 | ||
228 | 2018.05.16 23:30 | close | 114 | 0.01 | 1.18064 | 1.18274 | 1.17760 | 0.42 | 527.18 |
229 | 2018.05.17 23:45 | sell | 115 | 0.01 | 1.17982 | 1.18137 | 1.17623 | ||
230 | 2018.05.17 23:45 | close | 115 | 0.01 | 1.17948 | 1.18137 | 1.17623 | 0.30 | 527.48 |
231 | 2018.05.20 23:05 | sell | 116 | 0.01 | 1.17738 | 1.17902 | 1.17388 | ||
232 | 2018.05.20 23:13 | close | 116 | 0.01 | 1.17673 | 1.17902 | 1.17388 | 0.61 | 528.09 |
233 | 2018.05.20 23:37 | sell | 117 | 0.01 | 1.17722 | 1.17886 | 1.17372 | ||
234 | 2018.05.20 23:55 | close | 117 | 0.01 | 1.17683 | 1.17886 | 1.17372 | 0.35 | 528.44 |
235 | 2018.05.21 00:38 | buy | 118 | 0.01 | 1.17667 | 1.17506 | 1.18020 | ||
236 | 2018.05.21 01:54 | close | 118 | 0.01 | 1.17657 | 1.17506 | 1.18020 | -0.14 | 528.30 |
237 | 2018.05.22 23:15 | buy | 119 | 0.01 | 1.17766 | 1.17601 | 1.18115 | ||
238 | 2018.05.22 23:41 | close | 119 | 0.01 | 1.17790 | 1.17601 | 1.18115 | 0.20 | 528.50 |
239 | 2018.05.23 00:10 | sell | 120 | 0.01 | 1.17806 | 1.17970 | 1.17456 | ||
240 | 2018.05.23 01:04 | close | 120 | 0.01 | 1.17796 | 1.17970 | 1.17456 | 0.06 | 528.56 |
241 | 2018.05.23 23:34 | sell | 121 | 0.01 | 1.17058 | 1.17221 | 1.16708 | ||
242 | 2018.05.24 00:40 | close | 121 | 0.01 | 1.17020 | 1.17221 | 1.16708 | 0.45 | 529.01 |
243 | 2018.05.24 00:51 | sell | 122 | 0.01 | 1.17055 | 1.17218 | 1.16705 | ||
244 | 2018.05.24 02:00 | close | 122 | 0.01 | 1.17068 | 1.17218 | 1.16705 | -0.17 | 528.84 |
245 | 2018.05.24 23:00 | buy | 123 | 0.01 | 1.17194 | 1.17031 | 1.17544 | ||
246 | 2018.05.24 23:34 | close | 123 | 0.01 | 1.17229 | 1.17031 | 1.17544 | 0.31 | 529.15 |
247 | 2018.05.27 23:00 | sell | 124 | 0.01 | 1.16862 | 1.17025 | 1.16512 | ||
248 | 2018.05.28 00:40 | close | 124 | 0.01 | 1.16825 | 1.17025 | 1.16512 | 0.36 | 529.51 |
249 | 2018.05.28 23:12 | buy | 125 | 0.01 | 1.16218 | 1.16060 | 1.16572 | ||
250 | 2018.05.29 00:00 | close | 125 | 0.01 | 1.16245 | 1.16060 | 1.16572 | 0.10 | 529.62 |
251 | 2018.05.29 00:10 | sell | 126 | 0.01 | 1.16265 | 1.16427 | 1.15915 | ||
252 | 2018.05.29 00:35 | close | 126 | 0.01 | 1.16239 | 1.16427 | 1.15915 | 0.22 | 529.84 |
253 | 2018.05.29 00:57 | sell | 127 | 0.01 | 1.16268 | 1.16432 | 1.15920 | ||
254 | 2018.05.29 01:29 | close | 127 | 0.01 | 1.16245 | 1.16432 | 1.15920 | 0.19 | 530.03 |
255 | 2018.05.29 23:18 | sell | 128 | 0.01 | 1.15422 | 1.15583 | 1.15072 | ||
256 | 2018.05.29 23:20 | close | 128 | 0.01 | 1.15365 | 1.15583 | 1.15072 | 0.53 | 530.56 |
257 | 2018.05.29 23:42 | sell | 129 | 0.01 | 1.15431 | 1.15592 | 1.15081 | ||
258 | 2018.05.30 00:39 | close | 129 | 0.01 | 1.15407 | 1.15592 | 1.15081 | 0.23 | 530.79 |
259 | 2018.05.31 00:04 | sell | 130 | 0.01 | 1.16683 | 1.16845 | 1.16333 | ||
260 | 2018.05.31 00:42 | close | 130 | 0.01 | 1.16652 | 1.16845 | 1.16333 | 0.27 | 531.06 |
261 | 2018.05.31 00:57 | buy | 131 | 0.01 | 1.16629 | 1.16467 | 1.16979 | ||
262 | 2018.05.31 01:08 | close | 131 | 0.01 | 1.16663 | 1.16467 | 1.16979 | 0.30 | 531.36 |
263 | 2018.06.01 00:20 | sell | 132 | 0.01 | 1.16972 | 1.17129 | 1.16616 | ||
264 | 2018.06.01 01:14 | close | 132 | 0.01 | 1.16969 | 1.17129 | 1.16616 | -0.01 | 531.35 |
265 | 2018.06.03 23:13 | sell | 133 | 0.01 | 1.16638 | 1.16800 | 1.16288 | ||
266 | 2018.06.04 00:11 | close | 133 | 0.01 | 1.16624 | 1.16800 | 1.16288 | 0.14 | 531.49 |
267 | 2018.06.04 23:00 | sell | 134 | 0.01 | 1.16984 | 1.17147 | 1.16634 | ||
268 | 2018.06.04 23:00 | close | 134 | 0.01 | 1.16926 | 1.17147 | 1.16634 | 0.54 | 532.03 |
269 | 2018.06.04 23:00 | buy | 135 | 0.01 | 1.16926 | 1.16762 | 1.17276 | ||
270 | 2018.06.04 23:00 | close | 135 | 0.01 | 1.16965 | 1.16762 | 1.17276 | 0.35 | 532.38 |
271 | 2018.06.04 23:15 | sell | 136 | 0.01 | 1.16984 | 1.17147 | 1.16634 | ||
272 | 2018.06.04 23:41 | close | 136 | 0.01 | 1.16961 | 1.17147 | 1.16634 | 0.19 | 532.57 |
273 | 2018.06.05 23:33 | sell | 137 | 0.01 | 1.17173 | 1.17336 | 1.16823 | ||
274 | 2018.06.05 23:41 | close | 137 | 0.01 | 1.17147 | 1.17336 | 1.16823 | 0.22 | 532.79 |
275 | 2018.06.05 23:48 | sell | 138 | 0.01 | 1.17179 | 1.17342 | 1.16829 | ||
276 | 2018.06.06 00:24 | close | 138 | 0.01 | 1.17157 | 1.17342 | 1.16829 | 0.21 | 533.00 |
277 | 2018.06.06 00:50 | sell | 139 | 0.01 | 1.17198 | 1.17361 | 1.16848 | ||
278 | 2018.06.06 01:06 | close | 139 | 0.01 | 1.17172 | 1.17361 | 1.16848 | 0.22 | 533.22 |
279 | 2018.06.06 23:14 | sell | 140 | 0.01 | 1.17771 | 1.17936 | 1.17422 | ||
280 | 2018.06.06 23:29 | close | 140 | 0.01 | 1.17730 | 1.17936 | 1.17422 | 0.37 | 533.59 |
281 | 2018.06.06 23:48 | sell | 141 | 0.01 | 1.17770 | 1.17926 | 1.17412 | ||
282 | 2018.06.07 01:53 | close | 141 | 0.01 | 1.17810 | 1.17926 | 1.17412 | -0.34 | 533.26 |
283 | 2018.06.10 23:00 | sell | 142 | 0.01 | 1.17736 | 1.17900 | 1.17386 | ||
284 | 2018.06.11 00:04 | close | 142 | 0.01 | 1.17720 | 1.17900 | 1.17386 | 0.15 | 533.41 |
285 | 2018.06.11 00:45 | buy | 143 | 0.01 | 1.17713 | 1.17549 | 1.18063 | ||
286 | 2018.06.11 01:03 | close | 143 | 0.01 | 1.17728 | 1.17549 | 1.18063 | 0.11 | 533.52 |
287 | 2018.06.11 23:00 | buy | 144 | 0.01 | 1.17825 | 1.17661 | 1.18175 | ||
288 | 2018.06.12 01:12 | close | 144 | 0.01 | 1.17773 | 1.17661 | 1.18175 | -0.69 | 532.84 |
289 | 2018.06.12 23:57 | buy | 145 | 0.01 | 1.17433 | 1.17270 | 1.17783 | ||
290 | 2018.06.12 23:59 | close | 145 | 0.01 | 1.17471 | 1.17270 | 1.17783 | 0.34 | 533.18 |
291 | 2018.06.13 00:42 | buy | 146 | 0.01 | 1.17426 | 1.17267 | 1.17780 | ||
292 | 2018.06.13 00:59 | close | 146 | 0.01 | 1.17455 | 1.17267 | 1.17780 | 0.25 | 533.43 |
293 | 2018.06.13 23:53 | sell | 147 | 0.01 | 1.17927 | 1.18091 | 1.17577 | ||
294 | 2018.06.14 01:13 | close | 147 | 0.01 | 1.17955 | 1.18091 | 1.17577 | -0.22 | 533.21 |
295 | 2018.06.15 00:33 | sell | 148 | 0.01 | 1.15819 | 1.15980 | 1.15469 | ||
296 | 2018.06.15 01:19 | close | 148 | 0.01 | 1.15786 | 1.15980 | 1.15469 | 0.29 | 533.50 |
297 | 2018.06.17 23:00 | buy | 149 | 0.01 | 1.15874 | 1.15713 | 1.16224 | ||
298 | 2018.06.18 01:07 | close | 149 | 0.01 | 1.15961 | 1.15713 | 1.16224 | 0.70 | 534.20 |
299 | 2018.06.20 00:47 | sell | 150 | 0.01 | 1.15887 | 1.16048 | 1.15537 | ||
300 | 2018.06.20 01:58 | close | 150 | 0.01 | 1.15881 | 1.16048 | 1.15537 | 0.02 | 534.22 |
301 | 2018.06.21 00:54 | sell | 151 | 0.01 | 1.15775 | 1.15926 | 1.15415 | ||
302 | 2018.06.21 01:20 | close | 151 | 0.01 | 1.15749 | 1.15926 | 1.15415 | 0.22 | 534.44 |
303 | 2018.06.21 23:00 | buy | 152 | 0.01 | 1.15985 | 1.15823 | 1.16335 | ||
304 | 2018.06.21 23:31 | close | 152 | 0.01 | 1.16067 | 1.15823 | 1.16335 | 0.78 | 535.22 |
305 | 2018.06.22 00:46 | sell | 153 | 0.01 | 1.16082 | 1.16243 | 1.15732 | ||
306 | 2018.06.22 01:12 | close | 153 | 0.01 | 1.16058 | 1.16243 | 1.15732 | 0.20 | 535.42 |
307 | 2018.06.24 23:01 | sell | 154 | 0.01 | 1.16639 | 1.16801 | 1.16289 | ||
308 | 2018.06.24 23:22 | close | 154 | 0.01 | 1.16587 | 1.16801 | 1.16289 | 0.48 | 535.90 |
309 | 2018.06.24 23:45 | sell | 155 | 0.01 | 1.16651 | 1.16813 | 1.16301 | ||
310 | 2018.06.25 01:26 | close | 155 | 0.01 | 1.16666 | 1.16813 | 1.16301 | -0.15 | 535.75 |
311 | 2018.06.25 23:45 | buy | 156 | 0.01 | 1.16997 | 1.16834 | 1.17347 | ||
312 | 2018.06.25 23:56 | close | 156 | 0.01 | 1.17028 | 1.16834 | 1.17347 | 0.27 | 536.02 |
313 | 2018.06.26 00:36 | sell | 157 | 0.01 | 1.17046 | 1.17209 | 1.16696 | ||
314 | 2018.06.26 01:17 | close | 157 | 0.01 | 1.17015 | 1.17209 | 1.16696 | 0.27 | 536.29 |
315 | 2018.06.27 00:17 | sell | 158 | 0.01 | 1.16494 | 1.16656 | 1.16144 | ||
316 | 2018.06.27 00:47 | close | 158 | 0.01 | 1.16474 | 1.16656 | 1.16144 | 0.16 | 536.45 |
317 | 2018.06.27 23:37 | sell | 159 | 0.01 | 1.15611 | 1.15772 | 1.15261 | ||
318 | 2018.06.28 00:17 | close | 159 | 0.01 | 1.15577 | 1.15772 | 1.15261 | 0.41 | 536.85 |
319 | 2018.06.28 00:35 | sell | 160 | 0.01 | 1.15624 | 1.15778 | 1.15267 | ||
320 | 2018.06.28 01:13 | close | 160 | 0.01 | 1.15589 | 1.15778 | 1.15267 | 0.31 | 537.16 |
321 | 2018.06.28 23:11 | sell | 161 | 0.01 | 1.15692 | 1.15853 | 1.15342 | ||
322 | 2018.06.28 23:18 | close | 161 | 0.01 | 1.15640 | 1.15853 | 1.15342 | 0.48 | 537.64 |
323 | 2018.06.28 23:34 | buy | 162 | 0.01 | 1.15608 | 1.15447 | 1.15958 | ||
324 | 2018.06.28 23:55 | close | 162 | 0.01 | 1.15654 | 1.15447 | 1.15958 | 0.42 | 538.06 |
325 | 2018.06.29 00:14 | buy | 163 | 0.01 | 1.15585 | 1.15424 | 1.15935 | ||
326 | 2018.06.29 00:51 | close | 163 | 0.01 | 1.15624 | 1.15424 | 1.15935 | 0.35 | 538.41 |
327 | 2018.07.01 23:18 | buy | 164 | 0.01 | 1.16700 | 1.16538 | 1.17050 | ||
328 | 2018.07.02 00:25 | close | 164 | 0.01 | 1.16708 | 1.16538 | 1.17050 | -0.09 | 538.33 |
329 | 2018.07.02 23:56 | buy | 165 | 0.01 | 1.16346 | 1.16184 | 1.16696 | ||
330 | 2018.07.03 00:40 | close | 165 | 0.01 | 1.16374 | 1.16184 | 1.16696 | 0.11 | 538.44 |
331 | 2018.07.03 00:52 | sell | 166 | 0.01 | 1.16388 | 1.16550 | 1.16038 | ||
332 | 2018.07.03 02:01 | close | 166 | 0.01 | 1.16388 | 1.16550 | 1.16038 | -0.04 | 538.40 |
333 | 2018.07.03 23:00 | buy | 167 | 0.01 | 1.16566 | 1.16398 | 1.16910 | ||
334 | 2018.07.03 23:30 | close | 167 | 0.01 | 1.16610 | 1.16398 | 1.16910 | 0.40 | 538.80 |
335 | 2018.07.04 00:50 | sell | 168 | 0.01 | 1.16607 | 1.16769 | 1.16257 | ||
336 | 2018.07.04 01:07 | close | 168 | 0.01 | 1.16578 | 1.16769 | 1.16257 | 0.25 | 539.05 |
337 | 2018.07.05 00:02 | sell | 169 | 0.01 | 1.16584 | 1.16746 | 1.16234 | ||
338 | 2018.07.05 01:11 | close | 169 | 0.01 | 1.16567 | 1.16746 | 1.16234 | 0.13 | 539.18 |
339 | 2018.07.06 00:43 | sell | 170 | 0.01 | 1.16924 | 1.17087 | 1.16574 | ||
340 | 2018.07.06 00:50 | close | 170 | 0.01 | 1.16898 | 1.17087 | 1.16574 | 0.22 | 539.40 |
341 | 2018.07.08 23:02 | buy | 171 | 0.01 | 1.17383 | 1.17229 | 1.17742 | ||
342 | 2018.07.08 23:05 | close | 171 | 0.01 | 1.17448 | 1.17229 | 1.17742 | 0.61 | 540.01 |
343 | 2018.07.08 23:18 | sell | 172 | 0.01 | 1.17483 | 1.17646 | 1.17133 | ||
344 | 2018.07.09 00:40 | close | 172 | 0.01 | 1.17472 | 1.17646 | 1.17133 | 0.11 | 540.12 |
345 | 2018.07.09 23:01 | sell | 173 | 0.01 | 1.17533 | 1.17689 | 1.17176 | ||
346 | 2018.07.09 23:29 | close | 173 | 0.01 | 1.17490 | 1.17689 | 1.17176 | 0.39 | 540.51 |
347 | 2018.07.09 23:53 | buy | 174 | 0.01 | 1.17473 | 1.17310 | 1.17823 | ||
348 | 2018.07.10 00:00 | close | 174 | 0.01 | 1.17502 | 1.17310 | 1.17823 | 0.12 | 540.63 |
349 | 2018.07.10 00:45 | sell | 175 | 0.01 | 1.17515 | 1.17685 | 1.17172 | ||
350 | 2018.07.10 01:00 | close | 175 | 0.01 | 1.17492 | 1.17685 | 1.17172 | 0.19 | 540.82 |
351 | 2018.07.10 23:03 | buy | 176 | 0.01 | 1.17427 | 1.17264 | 1.17777 | ||
352 | 2018.07.10 23:11 | close | 176 | 0.01 | 1.17456 | 1.17264 | 1.17777 | 0.25 | 541.07 |
353 | 2018.07.10 23:22 | buy | 177 | 0.01 | 1.17382 | 1.17223 | 1.17736 | ||
354 | 2018.07.11 01:00 | close | 177 | 0.01 | 1.17357 | 1.17223 | 1.17736 | -0.42 | 540.65 |
355 | 2018.07.12 23:00 | buy | 178 | 0.01 | 1.16697 | 1.16532 | 1.17044 | ||
356 | 2018.07.13 01:52 | close | 178 | 0.01 | 1.16638 | 1.16532 | 1.17044 | -0.76 | 539.90 |
357 | 2018.07.15 23:00 | sell | 179 | 0.01 | 1.16896 | 1.17059 | 1.16546 | ||
358 | 2018.07.15 23:05 | close | 179 | 0.01 | 1.16819 | 1.17059 | 1.16546 | 0.73 | 540.63 |
359 | 2018.07.15 23:20 | sell | 180 | 0.01 | 1.16883 | 1.17046 | 1.16533 | ||
360 | 2018.07.15 23:53 | close | 180 | 0.01 | 1.16851 | 1.17046 | 1.16533 | 0.28 | 540.91 |
361 | 2018.07.15 23:54 | sell | 181 | 0.01 | 1.16885 | 1.17048 | 1.16535 | ||
362 | 2018.07.15 23:58 | close | 181 | 0.01 | 1.16853 | 1.17048 | 1.16535 | 0.28 | 541.19 |
363 | 2018.07.16 00:00 | buy | 182 | 0.01 | 1.16829 | 1.16667 | 1.17179 | ||
364 | 2018.07.16 00:55 | close | 182 | 0.01 | 1.16842 | 1.16667 | 1.17179 | 0.09 | 541.28 |
365 | 2018.07.17 00:45 | buy | 183 | 0.01 | 1.17079 | 1.16921 | 1.17434 | ||
366 | 2018.07.17 01:22 | close | 183 | 0.01 | 1.17107 | 1.16921 | 1.17434 | 0.24 | 541.52 |
367 | 2018.07.17 23:00 | buy | 184 | 0.01 | 1.16598 | 1.16436 | 1.16948 | ||
368 | 2018.07.18 00:00 | close | 184 | 0.01 | 1.16604 | 1.16436 | 1.16948 | -0.11 | 541.41 |
369 | 2018.07.18 00:28 | buy | 185 | 0.01 | 1.16565 | 1.16403 | 1.16915 | ||
370 | 2018.07.18 00:47 | close | 185 | 0.01 | 1.16588 | 1.16403 | 1.16915 | 0.19 | 541.60 |
371 | 2018.07.20 00:28 | sell | 186 | 0.01 | 1.16465 | 1.16626 | 1.16114 | ||
372 | 2018.07.20 01:06 | close | 186 | 0.01 | 1.16446 | 1.16626 | 1.16114 | 0.15 | 541.75 |
373 | 2018.07.23 00:31 | sell | 187 | 0.01 | 1.17284 | 1.17447 | 1.16934 | ||
374 | 2018.07.23 01:12 | s/l | 187 | 0.01 | 1.17447 | 1.17447 | 1.16934 | -1.67 | 540.08 |
375 | 2018.07.23 23:06 | buy | 188 | 0.01 | 1.16878 | 1.16715 | 1.17228 | ||
376 | 2018.07.23 23:34 | close | 188 | 0.01 | 1.16925 | 1.16715 | 1.17228 | 0.43 | 540.51 |
377 | 2018.07.23 23:36 | buy | 189 | 0.01 | 1.16882 | 1.16719 | 1.17232 | ||
378 | 2018.07.24 00:00 | close | 189 | 0.01 | 1.16910 | 1.16719 | 1.17232 | 0.11 | 540.63 |
379 | 2018.07.24 00:10 | sell | 190 | 0.01 | 1.16927 | 1.17090 | 1.16577 | ||
380 | 2018.07.24 01:00 | close | 190 | 0.01 | 1.16909 | 1.17090 | 1.16577 | 0.14 | 540.77 |
381 | 2018.07.24 23:08 | buy | 191 | 0.01 | 1.16810 | 1.16648 | 1.17160 | ||
382 | 2018.07.24 23:53 | close | 191 | 0.01 | 1.16830 | 1.16648 | 1.17160 | 0.16 | 540.93 |
383 | 2018.07.25 00:08 | buy | 192 | 0.01 | 1.16796 | 1.16634 | 1.17146 | ||
384 | 2018.07.25 00:18 | close | 192 | 0.01 | 1.16824 | 1.16634 | 1.17146 | 0.24 | 541.17 |
385 | 2018.07.26 00:00 | buy | 193 | 0.01 | 1.17234 | 1.17071 | 1.17584 | ||
386 | 2018.07.26 00:28 | close | 193 | 0.01 | 1.17297 | 1.17071 | 1.17584 | 0.59 | 541.76 |
387 | 2018.07.26 23:02 | buy | 194 | 0.01 | 1.16415 | 1.16253 | 1.16765 | ||
388 | 2018.07.26 23:08 | close | 194 | 0.01 | 1.16453 | 1.16253 | 1.16765 | 0.34 | 542.10 |
389 | 2018.07.26 23:45 | buy | 195 | 0.01 | 1.16385 | 1.16223 | 1.16735 | ||
390 | 2018.07.27 00:41 | close | 195 | 0.01 | 1.16409 | 1.16223 | 1.16735 | 0.07 | 542.17 |
391 | 2018.07.29 23:00 | buy | 196 | 0.01 | 1.16557 | 1.16399 | 1.16911 | ||
392 | 2018.07.29 23:33 | close | 196 | 0.01 | 1.16582 | 1.16399 | 1.16911 | 0.21 | 542.38 |
393 | 2018.07.29 23:36 | buy | 197 | 0.01 | 1.16547 | 1.16385 | 1.16897 | ||
394 | 2018.07.29 23:39 | close | 197 | 0.01 | 1.16593 | 1.16385 | 1.16897 | 0.42 | 542.80 |
395 | 2018.07.30 23:30 | sell | 198 | 0.01 | 1.17069 | 1.17232 | 1.16719 | ||
396 | 2018.07.30 23:50 | close | 198 | 0.01 | 1.17044 | 1.17232 | 1.16719 | 0.21 | 543.01 |
397 | 2018.07.31 00:00 | sell | 199 | 0.01 | 1.17073 | 1.17236 | 1.16723 | ||
398 | 2018.07.31 01:51 | close | 199 | 0.01 | 1.17076 | 1.17236 | 1.16723 | -0.07 | 542.94 |
399 | 2018.07.31 23:00 | buy | 200 | 0.01 | 1.16905 | 1.16744 | 1.17257 | ||
400 | 2018.08.01 00:26 | close | 200 | 0.01 | 1.16898 | 1.16744 | 1.17257 | -0.24 | 542.71 |
401 | 2018.08.02 00:50 | sell | 201 | 0.01 | 1.16634 | 1.16796 | 1.16284 | ||
402 | 2018.08.02 01:51 | close | 201 | 0.01 | 1.16627 | 1.16796 | 1.16284 | 0.03 | 542.74 |
403 | 2018.08.02 23:35 | buy | 202 | 0.01 | 1.15821 | 1.15667 | 1.16178 | ||
404 | 2018.08.02 23:42 | close | 202 | 0.01 | 1.15852 | 1.15667 | 1.16178 | 0.27 | 543.00 |
405 | 2018.08.02 23:42 | sell | 203 | 0.01 | 1.15879 | 1.16040 | 1.15529 | ||
406 | 2018.08.02 23:46 | close | 203 | 0.01 | 1.15848 | 1.16040 | 1.15529 | 0.27 | 543.27 |
407 | 2018.08.03 00:25 | buy | 204 | 0.01 | 1.15828 | 1.15667 | 1.16178 | ||
408 | 2018.08.03 00:53 | close | 204 | 0.01 | 1.15851 | 1.15667 | 1.16178 | 0.19 | 543.47 |
409 | 2018.08.06 00:24 | buy | 205 | 0.01 | 1.15650 | 1.15489 | 1.16000 | ||
410 | 2018.08.06 02:12 | close | 205 | 0.01 | 1.15634 | 1.15489 | 1.16000 | -0.20 | 543.26 |
411 | 2018.08.06 23:03 | buy | 206 | 0.01 | 1.15525 | 1.15354 | 1.15865 | ||
412 | 2018.08.06 23:24 | close | 206 | 0.01 | 1.15544 | 1.15354 | 1.15865 | 0.15 | 543.41 |
413 | 2018.08.06 23:29 | buy | 207 | 0.01 | 1.15512 | 1.15351 | 1.15862 | ||
414 | 2018.08.06 23:35 | close | 207 | 0.01 | 1.15544 | 1.15351 | 1.15862 | 0.28 | 543.69 |
415 | 2018.08.06 23:35 | sell | 208 | 0.01 | 1.15558 | 1.15719 | 1.15208 | ||
416 | 2018.08.06 23:35 | close | 208 | 0.01 | 1.15528 | 1.15719 | 1.15208 | 0.26 | 543.95 |
417 | 2018.08.06 23:52 | buy | 209 | 0.01 | 1.15507 | 1.15346 | 1.15857 | ||
418 | 2018.08.06 23:56 | close | 209 | 0.01 | 1.15540 | 1.15346 | 1.15857 | 0.29 | 544.24 |
419 | 2018.08.07 00:01 | sell | 210 | 0.01 | 1.15552 | 1.15713 | 1.15202 | ||
420 | 2018.08.07 02:00 | close | 210 | 0.01 | 1.15555 | 1.15713 | 1.15202 | -0.07 | 544.17 |
421 | 2018.08.07 23:06 | sell | 211 | 0.01 | 1.16001 | 1.16162 | 1.15651 | ||
422 | 2018.08.07 23:30 | close | 211 | 0.01 | 1.15962 | 1.16162 | 1.15651 | 0.35 | 544.52 |
423 | 2018.08.07 23:30 | buy | 212 | 0.01 | 1.15959 | 1.15798 | 1.16309 | ||
424 | 2018.08.07 23:30 | close | 212 | 0.01 | 1.15991 | 1.15798 | 1.16309 | 0.28 | 544.80 |
425 | 2018.08.07 23:47 | buy | 213 | 0.01 | 1.15945 | 1.15787 | 1.16298 | ||
426 | 2018.08.08 00:01 | close | 213 | 0.01 | 1.15983 | 1.15787 | 1.16298 | 0.21 | 545.02 |
427 | 2018.08.08 00:29 | sell | 214 | 0.01 | 1.16000 | 1.16161 | 1.15650 | ||
428 | 2018.08.08 00:31 | close | 214 | 0.01 | 1.15970 | 1.16161 | 1.15650 | 0.26 | 545.28 |
429 | 2018.08.08 00:59 | sell | 215 | 0.01 | 1.16001 | 1.16162 | 1.15651 | ||
430 | 2018.08.08 02:43 | close | 215 | 0.01 | 1.16033 | 1.16162 | 1.15651 | -0.36 | 544.92 |
431 | 2018.08.09 00:09 | sell | 216 | 0.01 | 1.16142 | 1.16304 | 1.15792 | ||
432 | 2018.08.09 00:31 | close | 216 | 0.01 | 1.16115 | 1.16304 | 1.15792 | 0.23 | 545.15 |
433 | 2018.08.09 23:24 | buy | 217 | 0.01 | 1.15260 | 1.15106 | 1.15616 | ||
434 | 2018.08.09 23:51 | close | 217 | 0.01 | 1.15294 | 1.15106 | 1.15616 | 0.30 | 545.45 |
435 | 2018.08.09 23:55 | buy | 218 | 0.01 | 1.15271 | 1.15101 | 1.15611 | ||
436 | 2018.08.10 00:00 | close | 218 | 0.01 | 1.15293 | 1.15101 | 1.15611 | 0.05 | 545.50 |
437 | 2018.08.10 00:41 | buy | 219 | 0.01 | 1.15252 | 1.15096 | 1.15606 | ||
438 | 2018.08.10 01:55 | close | 219 | 0.01 | 1.15234 | 1.15096 | 1.15606 | -0.22 | 545.28 |
439 | 2018.08.12 23:00 | buy | 220 | 0.01 | 1.13715 | 1.13552 | 1.14060 | ||
440 | 2018.08.13 00:15 | close | 220 | 0.01 | 1.13932 | 1.13552 | 1.14060 | 2.00 | 547.29 |
441 | 2018.08.13 00:40 | sell | 221 | 0.01 | 1.13994 | 1.14144 | 1.13635 | ||
442 | 2018.08.13 01:46 | close | 221 | 0.01 | 1.13979 | 1.14144 | 1.13635 | 0.11 | 547.40 |
443 | 2018.08.13 23:48 | buy | 222 | 0.01 | 1.14005 | 1.13846 | 1.14355 | ||
444 | 2018.08.14 01:07 | close | 222 | 0.01 | 1.14059 | 1.13846 | 1.14355 | 0.37 | 547.77 |
445 | 2018.08.15 00:02 | sell | 223 | 0.01 | 1.13468 | 1.13622 | 1.13114 | ||
446 | 2018.08.15 01:13 | close | 223 | 0.01 | 1.13468 | 1.13622 | 1.13114 | -0.04 | 547.73 |
447 | 2018.08.15 23:11 | sell | 224 | 0.01 | 1.13530 | 1.13688 | 1.13180 | ||
448 | 2018.08.15 23:12 | close | 224 | 0.01 | 1.13480 | 1.13688 | 1.13180 | 0.46 | 548.19 |
449 | 2018.08.19 23:00 | buy | 225 | 0.01 | 1.14371 | 1.14212 | 1.14721 | ||
450 | 2018.08.20 00:21 | close | 225 | 0.01 | 1.14379 | 1.14212 | 1.14721 | -0.09 | 548.10 |
451 | 2018.08.20 23:26 | sell | 226 | 0.01 | 1.14902 | 1.15062 | 1.14552 | ||
452 | 2018.08.21 00:35 | close | 226 | 0.01 | 1.14871 | 1.15062 | 1.14552 | 0.30 | 548.41 |
453 | 2018.08.21 00:56 | sell | 227 | 0.01 | 1.14918 | 1.15078 | 1.14568 | ||
454 | 2018.08.21 01:22 | close | 227 | 0.01 | 1.14889 | 1.15078 | 1.14568 | 0.25 | 548.66 |
455 | 2018.08.21 23:03 | buy | 228 | 0.01 | 1.15670 | 1.15510 | 1.16021 | ||
456 | 2018.08.21 23:36 | close | 228 | 0.01 | 1.15709 | 1.15510 | 1.16021 | 0.35 | 549.01 |
457 | 2018.08.21 23:59 | sell | 229 | 0.01 | 1.15729 | 1.15896 | 1.15385 | ||
458 | 2018.08.22 00:34 | close | 229 | 0.01 | 1.15707 | 1.15896 | 1.15385 | 0.21 | 549.22 |
459 | 2018.08.22 00:45 | sell | 230 | 0.01 | 1.15740 | 1.15908 | 1.15397 | ||
460 | 2018.08.22 01:30 | close | 230 | 0.01 | 1.15724 | 1.15908 | 1.15397 | 0.12 | 549.34 |
461 | 2018.08.23 00:00 | sell | 231 | 0.01 | 1.15984 | 1.16146 | 1.15635 | ||
462 | 2018.08.23 00:56 | close | 231 | 0.01 | 1.15964 | 1.16146 | 1.15635 | 0.16 | 549.50 |
463 | 2018.08.24 00:14 | buy | 232 | 0.01 | 1.15380 | 1.15219 | 1.15730 | ||
464 | 2018.08.24 01:10 | close | 232 | 0.01 | 1.15411 | 1.15219 | 1.15730 | 0.27 | 549.77 |
465 | 2018.08.26 23:00 | buy | 233 | 0.01 | 1.16141 | 1.15979 | 1.16491 | ||
466 | 2018.08.26 23:59 | close | 233 | 0.01 | 1.16229 | 1.15979 | 1.16491 | 0.84 | 550.61 |
467 | 2018.08.26 23:59 | sell | 234 | 0.01 | 1.16245 | 1.16402 | 1.15890 | ||
468 | 2018.08.27 01:55 | s/l | 234 | 0.01 | 1.16402 | 1.16402 | 1.15890 | -1.57 | 549.04 |
469 | 2018.08.27 23:24 | buy | 235 | 0.01 | 1.16763 | 1.16610 | 1.17122 | ||
470 | 2018.08.27 23:46 | close | 235 | 0.01 | 1.16803 | 1.16610 | 1.17122 | 0.36 | 549.40 |
471 | 2018.08.28 23:02 | sell | 236 | 0.01 | 1.16964 | 1.17127 | 1.16614 | ||
472 | 2018.08.28 23:10 | close | 236 | 0.01 | 1.16930 | 1.17127 | 1.16614 | 0.30 | 549.70 |
473 | 2018.08.30 00:08 | sell | 237 | 0.01 | 1.17102 | 1.17265 | 1.16752 | ||
474 | 2018.08.30 00:12 | close | 237 | 0.01 | 1.17071 | 1.17265 | 1.16752 | 0.27 | 549.97 |
475 | 2018.08.30 23:12 | buy | 238 | 0.01 | 1.16657 | 1.16503 | 1.17015 | ||
476 | 2018.08.31 00:10 | close | 238 | 0.01 | 1.16682 | 1.16503 | 1.17015 | 0.08 | 550.05 |
477 | 2018.08.31 00:23 | buy | 239 | 0.01 | 1.16640 | 1.16478 | 1.16990 | ||
478 | 2018.08.31 01:30 | close | 239 | 0.01 | 1.16651 | 1.16478 | 1.16990 | 0.07 | 550.12 |
479 | 2018.09.02 23:00 | buy | 240 | 0.01 | 1.15961 | 1.15800 | 1.16311 | ||
480 | 2018.09.03 00:14 | close | 240 | 0.01 | 1.15991 | 1.15800 | 1.16311 | 0.13 | 550.26 |
481 | 2018.09.03 00:35 | sell | 241 | 0.01 | 1.16004 | 1.16165 | 1.15654 | ||
482 | 2018.09.03 00:54 | close | 241 | 0.01 | 1.15965 | 1.16165 | 1.15654 | 0.35 | 550.61 |
483 | 2018.09.03 23:03 | sell | 242 | 0.01 | 1.16199 | 1.16356 | 1.15844 | ||
484 | 2018.09.03 23:39 | close | 242 | 0.01 | 1.16167 | 1.16356 | 1.15844 | 0.28 | 550.89 |
485 | 2018.09.03 23:40 | buy | 243 | 0.01 | 1.16127 | 1.15974 | 1.16486 | ||
486 | 2018.09.04 00:00 | close | 243 | 0.01 | 1.16168 | 1.15974 | 1.16486 | 0.24 | 551.13 |
487 | 2018.09.04 23:31 | buy | 244 | 0.01 | 1.15778 | 1.15627 | 1.16138 | ||
488 | 2018.09.05 00:00 | close | 244 | 0.01 | 1.15824 | 1.15627 | 1.16138 | 0.29 | 551.43 |
489 | 2018.09.06 23:00 | buy | 245 | 0.01 | 1.16210 | 1.16049 | 1.16561 | ||
490 | 2018.09.06 23:53 | close | 245 | 0.01 | 1.16237 | 1.16049 | 1.16561 | 0.23 | 551.66 |
491 | 2018.09.09 23:00 | buy | 246 | 0.01 | 1.15483 | 1.15322 | 1.15833 | ||
492 | 2018.09.10 00:10 | close | 246 | 0.01 | 1.15533 | 1.15322 | 1.15833 | 0.33 | 551.99 |
493 | 2018.09.10 00:15 | sell | 247 | 0.01 | 1.15566 | 1.15726 | 1.15215 | ||
494 | 2018.09.10 01:39 | close | 247 | 0.01 | 1.15557 | 1.15726 | 1.15215 | 0.05 | 552.04 |
495 | 2018.09.10 23:00 | buy | 248 | 0.01 | 1.15922 | 1.15755 | 1.16266 | ||
496 | 2018.09.10 23:10 | close | 248 | 0.01 | 1.15959 | 1.15755 | 1.16266 | 0.33 | 552.37 |
497 | 2018.09.10 23:34 | buy | 249 | 0.01 | 1.15936 | 1.15773 | 1.16284 | ||
498 | 2018.09.10 23:44 | close | 249 | 0.01 | 1.15961 | 1.15773 | 1.16284 | 0.21 | 552.58 |
499 | 2018.09.12 23:15 | sell | 250 | 0.01 | 1.16303 | 1.16465 | 1.15953 | ||
500 | 2018.09.12 23:15 | close | 250 | 0.01 | 1.16266 | 1.16465 | 1.15953 | 0.33 | 552.91 |
501 | 2018.09.12 23:50 | sell | 251 | 0.01 | 1.16296 | 1.16458 | 1.15946 | ||
502 | 2018.09.12 23:51 | close | 251 | 0.01 | 1.16266 | 1.16458 | 1.15946 | 0.26 | 553.17 |
503 | 2018.09.13 00:05 | sell | 252 | 0.01 | 1.16312 | 1.16474 | 1.15962 | ||
504 | 2018.09.13 00:27 | close | 252 | 0.01 | 1.16273 | 1.16474 | 1.15962 | 0.35 | 553.52 |
505 | 2018.09.13 23:19 | buy | 253 | 0.01 | 1.16871 | 1.16708 | 1.17221 | ||
506 | 2018.09.13 23:24 | close | 253 | 0.01 | 1.16911 | 1.16708 | 1.17221 | 0.36 | 553.88 |
507 | 2018.09.13 23:37 | buy | 254 | 0.01 | 1.16874 | 1.16711 | 1.17224 | ||
508 | 2018.09.14 00:00 | close | 254 | 0.01 | 1.16901 | 1.16711 | 1.17224 | 0.10 | 553.98 |
509 | 2018.09.14 00:08 | sell | 255 | 0.01 | 1.16920 | 1.17083 | 1.16570 | ||
510 | 2018.09.14 00:57 | close | 255 | 0.01 | 1.16902 | 1.17083 | 1.16570 | 0.14 | 554.12 |
511 | 2018.09.16 23:25 | sell | 256 | 0.01 | 1.16312 | 1.16474 | 1.15962 | ||
512 | 2018.09.17 00:02 | close | 256 | 0.01 | 1.16256 | 1.16474 | 1.15962 | 0.56 | 554.68 |
513 | 2018.09.17 23:00 | buy | 257 | 0.01 | 1.16818 | 1.16656 | 1.17168 | ||
514 | 2018.09.17 23:04 | close | 257 | 0.01 | 1.16850 | 1.16656 | 1.17168 | 0.28 | 554.96 |
515 | 2018.09.18 00:08 | sell | 258 | 0.01 | 1.16867 | 1.17030 | 1.16517 | ||
516 | 2018.09.18 00:37 | close | 258 | 0.01 | 1.16846 | 1.17030 | 1.16517 | 0.17 | 555.13 |
517 | 2018.09.18 00:39 | buy | 259 | 0.01 | 1.16819 | 1.16664 | 1.17176 | ||
518 | 2018.09.18 02:08 | close | 259 | 0.01 | 1.16735 | 1.16664 | 1.17176 | -0.88 | 554.25 |
519 | 2018.09.18 23:52 | sell | 260 | 0.01 | 1.16710 | 1.16882 | 1.16370 | ||
520 | 2018.09.19 01:59 | close | 260 | 0.01 | 1.16782 | 1.16882 | 1.16370 | -0.72 | 553.52 |
521 | 2018.09.19 23:13 | sell | 261 | 0.01 | 1.16770 | 1.16932 | 1.16420 | ||
522 | 2018.09.19 23:13 | close | 261 | 0.01 | 1.16732 | 1.16932 | 1.16420 | 0.34 | 553.86 |
523 | 2018.09.20 00:11 | buy | 262 | 0.01 | 1.16705 | 1.16543 | 1.17055 | ||
524 | 2018.09.20 00:44 | close | 262 | 0.01 | 1.16720 | 1.16543 | 1.17055 | 0.11 | 553.97 |
525 | 2018.09.20 00:45 | sell | 263 | 0.01 | 1.16763 | 1.16925 | 1.16413 | ||
526 | 2018.09.20 00:45 | close | 263 | 0.01 | 1.16719 | 1.16925 | 1.16413 | 0.40 | 554.37 |
527 | 2018.09.20 23:41 | buy | 264 | 0.01 | 1.17744 | 1.17580 | 1.18094 | ||
528 | 2018.09.20 23:55 | close | 264 | 0.01 | 1.17784 | 1.17580 | 1.18094 | 0.36 | 554.73 |
529 | 2018.09.21 00:26 | sell | 265 | 0.01 | 1.17784 | 1.17954 | 1.17440 | ||
530 | 2018.09.21 01:29 | close | 265 | 0.01 | 1.17777 | 1.17954 | 1.17440 | 0.03 | 554.76 |
531 | 2018.09.23 23:01 | buy | 266 | 0.01 | 1.17433 | 1.17269 | 1.17783 | ||
532 | 2018.09.23 23:09 | close | 266 | 0.01 | 1.17507 | 1.17269 | 1.17783 | 0.70 | 555.46 |
533 | 2018.09.23 23:18 | buy | 267 | 0.01 | 1.17425 | 1.17262 | 1.17775 | ||
534 | 2018.09.24 00:15 | close | 267 | 0.01 | 1.17464 | 1.17262 | 1.17775 | 0.22 | 555.69 |
535 | 2018.09.24 23:30 | sell | 268 | 0.01 | 1.17509 | 1.17672 | 1.17159 | ||
536 | 2018.09.24 23:31 | close | 268 | 0.01 | 1.17482 | 1.17672 | 1.17159 | 0.23 | 555.92 |
537 | 2018.09.25 00:43 | sell | 269 | 0.01 | 1.17506 | 1.17669 | 1.17156 | ||
538 | 2018.09.25 02:54 | close | 269 | 0.01 | 1.17537 | 1.17669 | 1.17156 | -0.35 | 555.57 |
539 | 2018.09.25 23:01 | buy | 270 | 0.01 | 1.17650 | 1.17486 | 1.18000 | ||
540 | 2018.09.25 23:05 | close | 270 | 0.01 | 1.17677 | 1.17486 | 1.18000 | 0.23 | 555.80 |
541 | 2018.09.25 23:36 | buy | 271 | 0.01 | 1.17640 | 1.17476 | 1.17990 | ||
542 | 2018.09.26 00:01 | close | 271 | 0.01 | 1.17667 | 1.17476 | 1.17990 | 0.10 | 555.90 |
543 | 2018.09.27 00:45 | sell | 272 | 0.01 | 1.17493 | 1.17656 | 1.17143 | ||
544 | 2018.09.27 01:58 | close | 272 | 0.01 | 1.17471 | 1.17656 | 1.17143 | 0.18 | 556.08 |
545 | 2018.09.30 23:00 | sell | 273 | 0.01 | 1.16171 | 1.16333 | 1.15821 | ||
546 | 2018.09.30 23:18 | close | 273 | 0.01 | 1.16072 | 1.16333 | 1.15821 | 0.95 | 557.03 |
547 | 2018.10.01 23:34 | buy | 274 | 0.01 | 1.15744 | 1.15593 | 1.16104 | ||
548 | 2018.10.01 23:44 | close | 274 | 0.01 | 1.15779 | 1.15593 | 1.16104 | 0.31 | 557.34 |
549 | 2018.10.01 23:51 | buy | 275 | 0.01 | 1.15747 | 1.15586 | 1.16097 | ||
550 | 2018.10.02 00:07 | close | 275 | 0.01 | 1.15775 | 1.15586 | 1.16097 | 0.11 | 557.46 |
551 | 2018.10.02 23:00 | buy | 276 | 0.01 | 1.15445 | 1.15293 | 1.15804 | ||
552 | 2018.10.02 23:40 | close | 276 | 0.01 | 1.15482 | 1.15293 | 1.15804 | 0.33 | 557.79 |
553 | 2018.10.03 00:08 | sell | 277 | 0.01 | 1.15493 | 1.15654 | 1.15143 | ||
554 | 2018.10.03 02:00 | close | 277 | 0.01 | 1.15503 | 1.15654 | 1.15143 | -0.14 | 557.65 |
555 | 2018.10.04 23:44 | buy | 278 | 0.01 | 1.15105 | 1.14953 | 1.15463 | ||
556 | 2018.10.04 23:51 | close | 278 | 0.01 | 1.15141 | 1.14953 | 1.15463 | 0.32 | 557.97 |
557 | 2018.10.05 00:29 | sell | 279 | 0.01 | 1.15164 | 1.15318 | 1.14808 | ||
558 | 2018.10.05 01:45 | close | 279 | 0.01 | 1.15144 | 1.15318 | 1.14808 | 0.16 | 558.13 |
559 | 2018.10.07 23:40 | sell | 280 | 0.01 | 1.15262 | 1.15428 | 1.14918 | ||
560 | 2018.10.07 23:59 | close | 280 | 0.01 | 1.15203 | 1.15428 | 1.14918 | 0.55 | 558.68 |
561 | 2018.10.08 00:00 | sell | 281 | 0.01 | 1.15263 | 1.15424 | 1.14914 | ||
562 | 2018.10.08 00:58 | close | 281 | 0.01 | 1.15238 | 1.15424 | 1.14914 | 0.21 | 558.89 |
563 | 2018.10.08 23:07 | buy | 282 | 0.01 | 1.14894 | 1.14734 | 1.15244 | ||
564 | 2018.10.08 23:14 | close | 282 | 0.01 | 1.14938 | 1.14734 | 1.15244 | 0.40 | 559.29 |
565 | 2018.10.09 00:00 | buy | 283 | 0.01 | 1.14889 | 1.14729 | 1.15239 | ||
566 | 2018.10.09 00:00 | close | 283 | 0.01 | 1.14921 | 1.14729 | 1.15239 | 0.28 | 559.57 |
567 | 2018.10.09 00:34 | sell | 284 | 0.01 | 1.14939 | 1.15099 | 1.14589 | ||
568 | 2018.10.09 01:03 | close | 284 | 0.01 | 1.14918 | 1.15099 | 1.14589 | 0.17 | 559.74 |
569 | 2018.10.09 23:00 | buy | 285 | 0.01 | 1.14891 | 1.14731 | 1.15241 | ||
570 | 2018.10.09 23:19 | close | 285 | 0.01 | 1.14936 | 1.14731 | 1.15241 | 0.41 | 560.15 |
571 | 2018.10.09 23:21 | buy | 286 | 0.01 | 1.14878 | 1.14718 | 1.15228 | ||
572 | 2018.10.09 23:22 | close | 286 | 0.01 | 1.14940 | 1.14718 | 1.15228 | 0.58 | 560.73 |
573 | 2018.10.10 00:17 | sell | 287 | 0.01 | 1.14950 | 1.15110 | 1.14600 | ||
574 | 2018.10.10 02:41 | close | 287 | 0.01 | 1.15018 | 1.15110 | 1.14600 | -0.72 | 560.01 |
575 | 2018.10.11 23:37 | buy | 288 | 0.01 | 1.15882 | 1.15714 | 1.16225 | ||
576 | 2018.10.12 00:00 | close | 288 | 0.01 | 1.15920 | 1.15714 | 1.16225 | 0.21 | 560.22 |
577 | 2018.10.12 00:34 | sell | 289 | 0.01 | 1.15937 | 1.16103 | 1.15592 | ||
578 | 2018.10.12 01:10 | close | 289 | 0.01 | 1.15914 | 1.16103 | 1.15592 | 0.19 | 560.41 |
579 | 2018.10.14 23:00 | buy | 290 | 0.01 | 1.15379 | 1.15211 | 1.15723 | ||
580 | 2018.10.15 00:01 | close | 290 | 0.01 | 1.15525 | 1.15211 | 1.15723 | 1.29 | 561.70 |
581 | 2018.10.15 23:44 | buy | 291 | 0.01 | 1.15775 | 1.15614 | 1.16125 | ||
582 | 2018.10.15 23:45 | close | 291 | 0.01 | 1.15798 | 1.15614 | 1.16125 | 0.19 | 561.89 |
583 | 2018.10.15 23:46 | sell | 292 | 0.01 | 1.15823 | 1.15983 | 1.15472 | ||
584 | 2018.10.16 01:09 | close | 292 | 0.01 | 1.15823 | 1.15983 | 1.15472 | -0.00 | 561.89 |
585 | 2018.10.18 00:17 | sell | 293 | 0.01 | 1.15021 | 1.15183 | 1.14673 | ||
586 | 2018.10.18 00:35 | close | 293 | 0.01 | 1.14998 | 1.15183 | 1.14673 | 0.19 | 562.08 |
587 | 2018.10.18 00:40 | sell | 294 | 0.01 | 1.15027 | 1.15187 | 1.14677 | ||
588 | 2018.10.18 00:57 | close | 294 | 0.01 | 1.15002 | 1.15187 | 1.14677 | 0.21 | 562.29 |
589 | 2018.10.18 00:59 | buy | 295 | 0.01 | 1.14981 | 1.14821 | 1.15331 | ||
590 | 2018.10.18 01:06 | close | 295 | 0.01 | 1.15009 | 1.14821 | 1.15331 | 0.24 | 562.53 |
591 | 2018.10.18 23:00 | buy | 296 | 0.01 | 1.14521 | 1.14362 | 1.14871 | ||
592 | 2018.10.18 23:24 | close | 296 | 0.01 | 1.14554 | 1.14362 | 1.14871 | 0.29 | 562.82 |
593 | 2018.10.19 00:04 | buy | 297 | 0.01 | 1.14524 | 1.14355 | 1.14864 | ||
594 | 2018.10.19 00:16 | close | 297 | 0.01 | 1.14549 | 1.14355 | 1.14864 | 0.21 | 563.03 |
595 | 2018.10.19 00:53 | sell | 298 | 0.01 | 1.14570 | 1.14729 | 1.14220 | ||
596 | 2018.10.19 01:58 | close | 298 | 0.01 | 1.14542 | 1.14729 | 1.14220 | 0.24 | 563.27 |
597 | 2018.10.22 00:57 | buy | 299 | 0.01 | 1.15101 | 1.14947 | 1.15457 | ||
598 | 2018.10.22 01:15 | close | 299 | 0.01 | 1.15132 | 1.14947 | 1.15457 | 0.27 | 563.54 |
599 | 2018.10.22 23:00 | buy | 300 | 0.01 | 1.14635 | 1.14475 | 1.14985 | ||
600 | 2018.10.22 23:12 | close | 300 | 0.01 | 1.14674 | 1.14475 | 1.14985 | 0.35 | 563.89 |
601 | 2018.10.22 23:25 | buy | 301 | 0.01 | 1.14633 | 1.14473 | 1.14983 | ||
602 | 2018.10.23 00:01 | close | 301 | 0.01 | 1.14663 | 1.14473 | 1.14983 | 0.13 | 564.02 |
603 | 2018.10.23 00:37 | sell | 302 | 0.01 | 1.14672 | 1.14832 | 1.14322 | ||
604 | 2018.10.23 01:30 | close | 302 | 0.01 | 1.14647 | 1.14832 | 1.14322 | 0.21 | 564.23 |
605 | 2018.10.24 00:04 | buy | 303 | 0.01 | 1.14685 | 1.14525 | 1.15035 | ||
606 | 2018.10.24 00:45 | close | 303 | 0.01 | 1.14710 | 1.14525 | 1.15035 | 0.21 | 564.44 |
607 | 2018.10.28 23:00 | buy | 304 | 0.01 | 1.13921 | 1.13762 | 1.14271 | ||
608 | 2018.10.29 00:00 | close | 304 | 0.01 | 1.13996 | 1.13762 | 1.14271 | 0.58 | 565.03 |
609 | 2018.10.29 00:59 | sell | 305 | 0.01 | 1.14036 | 1.14193 | 1.13684 | ||
610 | 2018.10.29 01:35 | close | 305 | 0.01 | 1.14011 | 1.14193 | 1.13684 | 0.21 | 565.24 |
611 | 2018.10.30 23:01 | buy | 306 | 0.01 | 1.13432 | 1.13265 | 1.13773 | ||
612 | 2018.10.31 00:00 | close | 306 | 0.01 | 1.13442 | 1.13265 | 1.13773 | -0.07 | 565.17 |
613 | 2018.11.01 23:02 | buy | 307 | 0.01 | 1.14052 | 1.13900 | 1.14409 | ||
614 | 2018.11.01 23:09 | close | 307 | 0.01 | 1.14089 | 1.13900 | 1.14409 | 0.33 | 565.50 |
615 | 2018.11.01 23:10 | sell | 308 | 0.01 | 1.14130 | 1.14289 | 1.13780 | ||
616 | 2018.11.01 23:13 | close | 308 | 0.01 | 1.14081 | 1.14289 | 1.13780 | 0.45 | 565.95 |
617 | 2018.11.01 23:17 | buy | 309 | 0.01 | 1.14032 | 1.13874 | 1.14383 | ||
618 | 2018.11.01 23:19 | close | 309 | 0.01 | 1.14091 | 1.13874 | 1.14383 | 0.55 | 566.50 |
619 | 2018.11.01 23:32 | buy | 310 | 0.01 | 1.14039 | 1.13880 | 1.14389 | ||
620 | 2018.11.02 00:01 | close | 310 | 0.01 | 1.14072 | 1.13880 | 1.14389 | 0.16 | 566.67 |
621 | 2018.11.05 00:00 | buy | 311 | 0.01 | 1.13863 | 1.13704 | 1.14213 | ||
622 | 2018.11.05 00:05 | close | 311 | 0.01 | 1.13928 | 1.13704 | 1.14213 | 0.61 | 567.28 |
623 | 2018.11.05 23:00 | buy | 312 | 0.01 | 1.14077 | 1.13918 | 1.14427 | ||
624 | 2018.11.06 00:04 | close | 312 | 0.01 | 1.14095 | 1.13918 | 1.14427 | 0.01 | 567.29 |
625 | 2018.11.06 00:37 | sell | 313 | 0.01 | 1.14105 | 1.14264 | 1.13755 | ||
626 | 2018.11.06 00:37 | close | 313 | 0.01 | 1.14065 | 1.14264 | 1.13755 | 0.36 | 567.65 |
627 | 2018.11.06 00:52 | sell | 314 | 0.01 | 1.14107 | 1.14262 | 1.13753 | ||
628 | 2018.11.06 01:00 | close | 314 | 0.01 | 1.14077 | 1.14262 | 1.13753 | 0.26 | 567.91 |
629 | 2018.11.06 23:00 | sell | 315 | 0.01 | 1.14177 | 1.14336 | 1.13827 | ||
630 | 2018.11.07 00:03 | close | 315 | 0.01 | 1.14139 | 1.14336 | 1.13827 | 0.38 | 568.28 |
631 | 2018.11.07 00:04 | sell | 316 | 0.01 | 1.14230 | 1.14389 | 1.13880 | ||
632 | 2018.11.07 00:17 | close | 316 | 0.01 | 1.14160 | 1.14389 | 1.13880 | 0.66 | 568.94 |
633 | 2018.11.08 23:37 | sell | 317 | 0.01 | 1.13657 | 1.13815 | 1.13307 | ||
634 | 2018.11.09 00:56 | close | 317 | 0.01 | 1.13640 | 1.13815 | 1.13307 | 0.17 | 569.11 |
635 | 2018.11.12 00:00 | buy | 318 | 0.01 | 1.13191 | 1.13024 | 1.13533 | ||
636 | 2018.11.12 01:41 | close | 318 | 0.01 | 1.13222 | 1.13024 | 1.13533 | 0.27 | 569.38 |
637 | 2018.11.16 00:56 | buy | 319 | 0.01 | 1.13234 | 1.13076 | 1.13584 | ||
638 | 2018.11.16 01:46 | close | 319 | 0.01 | 1.13263 | 1.13076 | 1.13584 | 0.25 | 569.63 |
639 | 2018.11.19 00:44 | sell | 320 | 0.01 | 1.14188 | 1.14347 | 1.13838 | ||
640 | 2018.11.19 01:01 | close | 320 | 0.01 | 1.14159 | 1.14347 | 1.13838 | 0.25 | 569.88 |
641 | 2018.11.20 23:13 | sell | 321 | 0.01 | 1.13707 | 1.13869 | 1.13361 | ||
642 | 2018.11.21 00:01 | close | 321 | 0.01 | 1.13631 | 1.13869 | 1.13361 | 0.76 | 570.63 |
643 | 2018.11.21 00:01 | buy | 322 | 0.01 | 1.13635 | 1.13476 | 1.13985 | ||
644 | 2018.11.21 00:13 | close | 322 | 0.01 | 1.13708 | 1.13476 | 1.13985 | 0.69 | 571.32 |
645 | 2018.11.22 00:00 | buy | 323 | 0.01 | 1.13808 | 1.13649 | 1.14158 | ||
646 | 2018.11.22 00:05 | close | 323 | 0.01 | 1.13851 | 1.13649 | 1.14158 | 0.39 | 571.71 |
647 | 2018.11.22 00:10 | sell | 324 | 0.01 | 1.13873 | 1.14028 | 1.13519 | ||
648 | 2018.11.22 00:13 | close | 324 | 0.01 | 1.13841 | 1.14028 | 1.13519 | 0.28 | 571.99 |
649 | 2018.11.22 00:15 | buy | 325 | 0.01 | 1.13812 | 1.13654 | 1.14162 | ||
650 | 2018.11.22 00:20 | close | 325 | 0.01 | 1.13845 | 1.13654 | 1.14162 | 0.29 | 572.28 |
651 | 2018.11.22 00:47 | sell | 326 | 0.01 | 1.13861 | 1.14020 | 1.13511 | ||
652 | 2018.11.22 00:48 | close | 326 | 0.01 | 1.13831 | 1.14020 | 1.13511 | 0.26 | 572.54 |
653 | 2018.11.22 00:48 | buy | 327 | 0.01 | 1.13813 | 1.13654 | 1.14163 | ||
654 | 2018.11.22 00:50 | close | 327 | 0.01 | 1.13833 | 1.13654 | 1.14163 | 0.16 | 572.70 |
655 | 2018.11.22 23:15 | buy | 328 | 0.01 | 1.14016 | 1.13867 | 1.14376 | ||
656 | 2018.11.22 23:17 | close | 328 | 0.01 | 1.14056 | 1.13867 | 1.14376 | 0.36 | 573.06 |
657 | 2018.11.22 23:27 | sell | 329 | 0.01 | 1.14081 | 1.14231 | 1.13722 | ||
658 | 2018.11.22 23:27 | close | 329 | 0.01 | 1.14044 | 1.14231 | 1.13722 | 0.33 | 573.39 |
659 | 2018.11.22 23:31 | buy | 330 | 0.01 | 1.14015 | 1.13856 | 1.14365 | ||
660 | 2018.11.22 23:32 | close | 330 | 0.01 | 1.14051 | 1.13856 | 1.14365 | 0.32 | 573.71 |
661 | 2018.11.22 23:46 | buy | 331 | 0.01 | 1.14013 | 1.13854 | 1.14363 | ||
662 | 2018.11.22 23:58 | close | 331 | 0.01 | 1.14043 | 1.13854 | 1.14363 | 0.26 | 573.97 |
663 | 2018.11.23 00:09 | sell | 332 | 0.01 | 1.14071 | 1.14230 | 1.13721 | ||
664 | 2018.11.23 00:13 | close | 332 | 0.01 | 1.14016 | 1.14230 | 1.13721 | 0.51 | 574.48 |
665 | 2018.11.26 00:00 | sell | 333 | 0.01 | 1.13401 | 1.13559 | 1.13051 | ||
666 | 2018.11.26 00:26 | close | 333 | 0.01 | 1.13333 | 1.13559 | 1.13051 | 0.64 | 575.12 |
667 | 2018.11.26 23:01 | sell | 334 | 0.01 | 1.13347 | 1.13505 | 1.12997 | ||
668 | 2018.11.26 23:12 | close | 334 | 0.01 | 1.13306 | 1.13505 | 1.12997 | 0.37 | 575.49 |
669 | 2018.11.26 23:22 | buy | 335 | 0.01 | 1.13282 | 1.13124 | 1.13632 | ||
670 | 2018.11.27 00:13 | close | 335 | 0.01 | 1.13301 | 1.13124 | 1.13632 | 0.02 | 575.52 |
671 | 2018.11.27 00:51 | sell | 336 | 0.01 | 1.13301 | 1.13459 | 1.12951 | ||
672 | 2018.11.27 02:54 | close | 336 | 0.01 | 1.13317 | 1.13459 | 1.12951 | -0.20 | 575.32 |
673 | 2018.11.27 23:56 | buy | 337 | 0.01 | 1.12915 | 1.12758 | 1.13265 | ||
674 | 2018.11.27 23:59 | close | 337 | 0.01 | 1.12962 | 1.12758 | 1.13265 | 0.43 | 575.75 |
675 | 2018.11.29 00:40 | sell | 338 | 0.01 | 1.13701 | 1.13860 | 1.13352 | ||
676 | 2018.11.29 00:41 | close | 338 | 0.01 | 1.13665 | 1.13860 | 1.13352 | 0.32 | 576.07 |
677 | 2018.11.29 23:59 | sell | 339 | 0.01 | 1.13942 | 1.14101 | 1.13592 | ||
678 | 2018.11.30 00:01 | close | 339 | 0.01 | 1.13830 | 1.14101 | 1.13592 | 1.12 | 577.18 |
679 | 2018.11.30 00:01 | buy | 340 | 0.01 | 1.13829 | 1.13679 | 1.14189 | ||
680 | 2018.11.30 00:05 | close | 340 | 0.01 | 1.13907 | 1.13679 | 1.14189 | 0.74 | 577.92 |
681 | 2018.11.30 00:30 | buy | 341 | 0.01 | 1.13863 | 1.13713 | 1.14222 | ||
682 | 2018.11.30 01:25 | close | 341 | 0.01 | 1.13890 | 1.13713 | 1.14222 | 0.23 | 578.15 |
683 | 2018.12.03 00:00 | sell | 342 | 0.01 | 1.13499 | 1.13657 | 1.13149 | ||
684 | 2018.12.03 01:01 | close | 342 | 0.01 | 1.13289 | 1.13657 | 1.13149 | 2.06 | 580.21 |
685 | 2018.12.03 23:01 | sell | 343 | 0.01 | 1.13469 | 1.13627 | 1.13119 | ||
686 | 2018.12.04 01:31 | close | 343 | 0.01 | 1.13555 | 1.13627 | 1.13119 | -0.86 | 579.35 |
687 | 2018.12.05 23:20 | sell | 344 | 0.01 | 1.13454 | 1.13612 | 1.13104 | ||
688 | 2018.12.06 01:21 | close | 344 | 0.01 | 1.13457 | 1.13612 | 1.13104 | 0.04 | 579.38 |
689 | 2018.12.11 23:59 | buy | 345 | 0.01 | 1.13156 | 1.12998 | 1.13506 | ||
690 | 2018.12.12 00:35 | close | 345 | 0.01 | 1.13201 | 1.12998 | 1.13506 | 0.28 | 579.67 |
691 | 2018.12.13 00:26 | sell | 346 | 0.01 | 1.13751 | 1.13909 | 1.13401 | ||
692 | 2018.12.13 01:55 | close | 346 | 0.01 | 1.13721 | 1.13909 | 1.13401 | 0.26 | 579.93 |
693 | 2018.12.13 23:01 | buy | 347 | 0.01 | 1.13611 | 1.13453 | 1.13961 | ||
694 | 2018.12.14 00:23 | close | 347 | 0.01 | 1.13617 | 1.13453 | 1.13961 | -0.11 | 579.82 |
695 | 2018.12.14 00:44 | buy | 348 | 0.01 | 1.13567 | 1.13403 | 1.13911 | ||
696 | 2018.12.14 01:01 | close | 348 | 0.01 | 1.13594 | 1.13403 | 1.13911 | 0.23 | 580.05 |
697 | 2018.12.17 00:08 | buy | 349 | 0.01 | 1.13006 | 1.12849 | 1.13356 | ||
698 | 2018.12.17 00:16 | close | 349 | 0.01 | 1.13036 | 1.12849 | 1.13356 | 0.26 | 580.31 |
699 | 2018.12.17 00:25 | sell | 350 | 0.01 | 1.13065 | 1.13222 | 1.12715 | ||
700 | 2018.12.17 01:55 | close | 350 | 0.01 | 1.13056 | 1.13222 | 1.12715 | 0.05 | 580.36 |
701 | 2018.12.20 23:48 | buy | 351 | 0.01 | 1.14486 | 1.14327 | 1.14836 | ||
702 | 2018.12.21 00:44 | close | 351 | 0.01 | 1.14509 | 1.14327 | 1.14836 | 0.06 | 580.42 |
703 | 2019.01.08 00:29 | buy | 352 | 0.01 | 1.14716 | 1.14556 | 1.15066 | ||
704 | 2019.01.08 00:31 | close | 352 | 0.01 | 1.14752 | 1.14556 | 1.15066 | 0.32 | 580.75 |
705 | 2019.01.08 00:41 | sell | 353 | 0.01 | 1.14756 | 1.14920 | 1.14410 | ||
706 | 2019.01.08 00:45 | close | 353 | 0.01 | 1.14732 | 1.14920 | 1.14410 | 0.20 | 580.95 |
707 | 2019.01.09 00:13 | sell | 354 | 0.01 | 1.14419 | 1.14583 | 1.14074 | ||
708 | 2019.01.09 00:35 | close | 354 | 0.01 | 1.14399 | 1.14583 | 1.14074 | 0.16 | 581.11 |
709 | 2019.01.09 00:36 | buy | 355 | 0.01 | 1.14375 | 1.14216 | 1.14725 | ||
710 | 2019.01.09 00:38 | close | 355 | 0.01 | 1.14400 | 1.14216 | 1.14725 | 0.21 | 581.32 |
711 | 2019.01.09 23:00 | sell | 356 | 0.01 | 1.15547 | 1.15708 | 1.15197 | ||
712 | 2019.01.09 23:25 | close | 356 | 0.01 | 1.15469 | 1.15708 | 1.15197 | 0.74 | 582.06 |
713 | 2019.01.10 00:09 | buy | 357 | 0.01 | 1.15392 | 1.15236 | 1.15747 | ||
714 | 2019.01.10 00:45 | close | 357 | 0.01 | 1.15448 | 1.15236 | 1.15747 | 0.52 | 582.58 |
715 | 2019.01.10 00:54 | sell | 358 | 0.01 | 1.15496 | 1.15657 | 1.15146 | ||
716 | 2019.01.10 02:27 | close | 358 | 0.01 | 1.15493 | 1.15657 | 1.15146 | -0.01 | 582.57 |
717 | 2019.01.14 00:00 | buy | 359 | 0.01 | 1.14589 | 1.14429 | 1.14939 | ||
718 | 2019.01.14 00:17 | close | 359 | 0.01 | 1.14635 | 1.14429 | 1.14939 | 0.42 | 582.99 |
719 | 2019.01.14 23:00 | sell | 360 | 0.01 | 1.14692 | 1.14852 | 1.14342 | ||
720 | 2019.01.15 00:26 | close | 360 | 0.01 | 1.14676 | 1.14852 | 1.14342 | 0.15 | 583.14 |
721 | 2019.01.15 00:55 | sell | 361 | 0.01 | 1.14701 | 1.14861 | 1.14351 | ||
722 | 2019.01.15 00:58 | close | 361 | 0.01 | 1.14672 | 1.14861 | 1.14351 | 0.25 | 583.39 |
723 | 2019.01.15 00:59 | buy | 362 | 0.01 | 1.14642 | 1.14492 | 1.15002 | ||
724 | 2019.01.15 01:00 | close | 362 | 0.01 | 1.14690 | 1.14492 | 1.15002 | 0.44 | 583.83 |
725 | 2019.01.18 00:29 | buy | 363 | 0.01 | 1.13869 | 1.13710 | 1.14219 | ||
726 | 2019.01.18 00:41 | close | 363 | 0.01 | 1.13903 | 1.13710 | 1.14219 | 0.30 | 584.13 |
727 | 2019.01.18 00:45 | buy | 364 | 0.01 | 1.13864 | 1.13705 | 1.14214 | ||
728 | 2019.01.18 01:00 | close | 364 | 0.01 | 1.13889 | 1.13705 | 1.14214 | 0.21 | 584.34 |
729 | 2019.01.21 00:00 | buy | 365 | 0.01 | 1.13603 | 1.13445 | 1.13953 | ||
730 | 2019.01.21 00:18 | close | 365 | 0.01 | 1.13637 | 1.13445 | 1.13953 | 0.30 | 584.64 |
731 | 2019.01.21 00:25 | sell | 366 | 0.01 | 1.13677 | 1.13829 | 1.13321 | ||
732 | 2019.01.21 01:58 | close | 366 | 0.01 | 1.13646 | 1.13829 | 1.13321 | 0.27 | 584.91 |
733 | 2019.01.22 00:00 | buy | 367 | 0.01 | 1.13647 | 1.13489 | 1.13997 | ||
734 | 2019.01.22 00:25 | close | 367 | 0.01 | 1.13679 | 1.13489 | 1.13997 | 0.28 | 585.19 |
735 | 2019.01.22 00:50 | sell | 368 | 0.01 | 1.13703 | 1.13852 | 1.13344 | ||
736 | 2019.01.22 02:00 | close | 368 | 0.01 | 1.13682 | 1.13852 | 1.13344 | 0.17 | 585.36 |
737 | 2019.01.22 23:00 | buy | 369 | 0.01 | 1.13515 | 1.13364 | 1.13872 | ||
738 | 2019.01.22 23:10 | close | 369 | 0.01 | 1.13602 | 1.13364 | 1.13872 | 0.83 | 586.19 |
739 | 2019.01.23 00:26 | sell | 370 | 0.01 | 1.13639 | 1.13797 | 1.13289 | ||
740 | 2019.01.23 01:35 | close | 370 | 0.01 | 1.13609 | 1.13797 | 1.13289 | 0.26 | 586.45 |
741 | 2019.01.24 00:35 | sell | 371 | 0.01 | 1.13836 | 1.13995 | 1.13486 | ||
742 | 2019.01.24 00:47 | close | 371 | 0.01 | 1.13798 | 1.13995 | 1.13486 | 0.34 | 586.79 |
743 | 2019.01.24 00:56 | buy | 372 | 0.01 | 1.13787 | 1.13629 | 1.14137 | ||
744 | 2019.01.24 01:00 | close | 372 | 0.01 | 1.13815 | 1.13629 | 1.14137 | 0.24 | 587.03 |
745 | 2019.01.24 23:14 | sell | 373 | 0.01 | 1.13110 | 1.13268 | 1.12760 | ||
746 | 2019.01.24 23:39 | close | 373 | 0.01 | 1.13067 | 1.13268 | 1.12760 | 0.39 | 587.42 |
747 | 2019.01.24 23:53 | buy | 374 | 0.01 | 1.13020 | 1.12863 | 1.13370 | ||
748 | 2019.01.25 01:12 | close | 374 | 0.01 | 1.13035 | 1.12863 | 1.13370 | -0.02 | 587.40 |
749 | 2019.01.28 00:00 | buy | 375 | 0.01 | 1.14005 | 1.13846 | 1.14355 | ||
750 | 2019.01.28 00:32 | close | 375 | 0.01 | 1.14107 | 1.13846 | 1.14355 | 0.98 | 588.38 |
751 | 2019.01.29 00:41 | sell | 376 | 0.01 | 1.14296 | 1.14455 | 1.13946 | ||
752 | 2019.01.29 01:00 | close | 376 | 0.01 | 1.14267 | 1.14455 | 1.13946 | 0.25 | 588.63 |
753 | 2019.01.29 23:09 | sell | 377 | 0.01 | 1.14356 | 1.14515 | 1.14006 | ||
754 | 2019.01.29 23:30 | close | 377 | 0.01 | 1.14329 | 1.14515 | 1.14006 | 0.23 | 588.86 |
755 | 2019.01.29 23:43 | buy | 378 | 0.01 | 1.14303 | 1.14144 | 1.14653 | ||
756 | 2019.01.29 23:55 | close | 378 | 0.01 | 1.14337 | 1.14144 | 1.14653 | 0.30 | 589.16 |
757 | 2019.01.30 00:00 | buy | 379 | 0.01 | 1.14298 | 1.14140 | 1.14650 | ||
758 | 2019.01.30 00:10 | close | 379 | 0.01 | 1.14334 | 1.14140 | 1.14650 | 0.32 | 589.48 |
759 | 2019.01.31 00:12 | sell | 380 | 0.01 | 1.14857 | 1.15017 | 1.14507 | ||
760 | 2019.01.31 00:59 | close | 380 | 0.01 | 1.14805 | 1.15017 | 1.14507 | 0.48 | 589.96 |
761 | 2019.01.31 23:00 | sell | 381 | 0.01 | 1.14465 | 1.14617 | 1.14108 | ||
762 | 2019.02.01 00:25 | close | 381 | 0.01 | 1.14448 | 1.14617 | 1.14108 | 0.17 | 590.13 |
763 | 2019.02.01 00:45 | buy | 382 | 0.01 | 1.14442 | 1.14274 | 1.14783 | ||
764 | 2019.02.01 01:00 | close | 382 | 0.01 | 1.14466 | 1.14274 | 1.14783 | 0.20 | 590.33 |
765 | 2019.02.04 00:00 | buy | 383 | 0.01 | 1.14503 | 1.14344 | 1.14853 | ||
766 | 2019.02.04 00:43 | close | 383 | 0.01 | 1.14562 | 1.14344 | 1.14853 | 0.55 | 590.88 |
767 | 2019.02.04 23:16 | sell | 384 | 0.01 | 1.14357 | 1.14516 | 1.14007 | ||
768 | 2019.02.05 00:49 | close | 384 | 0.01 | 1.14360 | 1.14516 | 1.14007 | -0.03 | 590.84 |
769 | 2019.02.05 23:00 | sell | 385 | 0.01 | 1.14129 | 1.14288 | 1.13779 | ||
770 | 2019.02.05 23:08 | close | 385 | 0.01 | 1.14110 | 1.14288 | 1.13779 | 0.15 | 590.99 |
771 | 2019.02.05 23:13 | buy | 386 | 0.01 | 1.14082 | 1.13923 | 1.14432 | ||
772 | 2019.02.06 00:46 | close | 386 | 0.01 | 1.14055 | 1.13923 | 1.14432 | -0.44 | 590.56 |
773 | 2019.02.06 23:00 | sell | 387 | 0.01 | 1.13680 | 1.13839 | 1.13331 | ||
774 | 2019.02.06 23:22 | close | 387 | 0.01 | 1.13651 | 1.13839 | 1.13331 | 0.25 | 590.81 |
775 | 2019.02.07 23:00 | buy | 388 | 0.01 | 1.13428 | 1.13265 | 1.13773 | ||
776 | 2019.02.08 00:17 | close | 388 | 0.01 | 1.13417 | 1.13265 | 1.13773 | -0.28 | 590.53 |
777 | 2019.02.11 00:00 | buy | 389 | 0.01 | 1.13194 | 1.13028 | 1.13536 | ||
778 | 2019.02.11 00:33 | close | 389 | 0.01 | 1.13207 | 1.13028 | 1.13536 | 0.09 | 590.62 |
779 | 2019.02.14 00:00 | buy | 390 | 0.01 | 1.12609 | 1.12444 | 1.12951 | ||
780 | 2019.02.14 00:18 | close | 390 | 0.01 | 1.12660 | 1.12444 | 1.12951 | 0.47 | 591.09 |
781 | 2019.02.14 00:34 | buy | 391 | 0.01 | 1.12603 | 1.12446 | 1.12953 | ||
782 | 2019.02.14 01:25 | close | 391 | 0.01 | 1.12596 | 1.12446 | 1.12953 | -0.11 | 590.98 |
783 | 2019.02.14 23:00 | buy | 392 | 0.01 | 1.12915 | 1.12758 | 1.13265 | ||
784 | 2019.02.14 23:52 | close | 392 | 0.01 | 1.12943 | 1.12758 | 1.13265 | 0.24 | 591.22 |
785 | 2019.02.15 00:12 | sell | 393 | 0.01 | 1.12961 | 1.13118 | 1.12611 | ||
786 | 2019.02.15 00:49 | close | 393 | 0.01 | 1.12931 | 1.13118 | 1.12611 | 0.26 | 591.48 |
787 | 2019.02.18 23:00 | sell | 394 | 0.01 | 1.13148 | 1.13302 | 1.12794 | ||
788 | 2019.02.18 23:35 | close | 394 | 0.01 | 1.13124 | 1.13302 | 1.12794 | 0.20 | 591.68 |
789 | 2019.02.18 23:43 | buy | 395 | 0.01 | 1.13106 | 1.12948 | 1.13456 | ||
790 | 2019.02.19 01:00 | close | 395 | 0.01 | 1.13109 | 1.12948 | 1.13456 | -0.14 | 591.55 |
791 | 2019.02.20 00:11 | sell | 396 | 0.01 | 1.13440 | 1.13598 | 1.13090 | ||
792 | 2019.02.20 00:19 | close | 396 | 0.01 | 1.13399 | 1.13598 | 1.13090 | 0.37 | 591.92 |
793 | 2019.02.20 00:27 | buy | 397 | 0.01 | 1.13394 | 1.13227 | 1.13735 | ||
794 | 2019.02.20 01:23 | close | 397 | 0.01 | 1.13399 | 1.13227 | 1.13735 | 0.01 | 591.93 |
795 | 2019.02.21 00:13 | sell | 398 | 0.01 | 1.13452 | 1.13610 | 1.13102 | ||
796 | 2019.02.21 00:17 | close | 398 | 0.01 | 1.13382 | 1.13610 | 1.13102 | 0.66 | 592.59 |
797 | 2019.02.21 00:28 | sell | 399 | 0.01 | 1.13440 | 1.13598 | 1.13090 | ||
798 | 2019.02.21 02:22 | close | 399 | 0.01 | 1.13443 | 1.13598 | 1.13090 | -0.07 | 592.52 |
799 | 2019.02.21 23:00 | sell | 400 | 0.01 | 1.13384 | 1.13542 | 1.13034 | ||
800 | 2019.02.21 23:05 | close | 400 | 0.01 | 1.13341 | 1.13542 | 1.13034 | 0.39 | 592.91 |
801 | 2019.02.22 00:04 | buy | 401 | 0.01 | 1.13308 | 1.13149 | 1.13658 | ||
802 | 2019.02.22 00:07 | close | 401 | 0.01 | 1.13350 | 1.13149 | 1.13658 | 0.38 | 593.29 |
803 | 2019.02.22 00:27 | sell | 402 | 0.01 | 1.13369 | 1.13527 | 1.13019 | ||
804 | 2019.02.22 00:30 | close | 402 | 0.01 | 1.13336 | 1.13527 | 1.13019 | 0.29 | 593.58 |
805 | 2019.02.22 00:43 | sell | 403 | 0.01 | 1.13366 | 1.13519 | 1.13011 | ||
806 | 2019.02.22 02:50 | close | 403 | 0.01 | 1.13385 | 1.13519 | 1.13011 | -0.23 | 593.35 |
807 | 2019.02.25 00:01 | sell | 404 | 0.01 | 1.13352 | 1.13510 | 1.13002 | ||
808 | 2019.02.25 00:02 | close | 404 | 0.01 | 1.13306 | 1.13510 | 1.13002 | 0.42 | 593.77 |
809 | 2019.02.25 00:03 | buy | 405 | 0.01 | 1.13287 | 1.13130 | 1.13638 | ||
810 | 2019.02.25 00:06 | close | 405 | 0.01 | 1.13335 | 1.13130 | 1.13638 | 0.44 | 594.21 |
811 | 2019.02.25 00:17 | sell | 406 | 0.01 | 1.13350 | 1.13508 | 1.13000 | ||
812 | 2019.02.25 02:47 | close | 406 | 0.01 | 1.13476 | 1.13508 | 1.13000 | -1.30 | 592.91 |
813 | 2019.02.25 23:35 | buy | 407 | 0.01 | 1.13583 | 1.13425 | 1.13933 | ||
814 | 2019.02.26 00:03 | close | 407 | 0.01 | 1.13616 | 1.13425 | 1.13933 | 0.16 | 593.07 |
815 | 2019.02.26 00:03 | buy | 408 | 0.01 | 1.13569 | 1.13405 | 1.13913 | ||
816 | 2019.02.26 00:05 | close | 408 | 0.01 | 1.13611 | 1.13405 | 1.13913 | 0.38 | 593.45 |
817 | 2019.02.26 00:06 | sell | 409 | 0.01 | 1.13650 | 1.13801 | 1.13293 | ||
818 | 2019.02.26 00:06 | close | 409 | 0.01 | 1.13600 | 1.13801 | 1.13293 | 0.46 | 593.91 |
819 | 2019.02.27 00:17 | sell | 410 | 0.01 | 1.13923 | 1.14082 | 1.13573 | ||
820 | 2019.02.27 00:20 | close | 410 | 0.01 | 1.13893 | 1.14082 | 1.13573 | 0.26 | 594.17 |
821 | 2019.02.27 00:22 | buy | 411 | 0.01 | 1.13874 | 1.13715 | 1.14224 | ||
822 | 2019.02.27 00:23 | close | 411 | 0.01 | 1.13907 | 1.13715 | 1.14224 | 0.29 | 594.46 |
823 | 2019.02.27 00:35 | sell | 412 | 0.01 | 1.13924 | 1.14083 | 1.13574 | ||
824 | 2019.02.27 02:22 | close | 412 | 0.01 | 1.13918 | 1.14083 | 1.13574 | 0.02 | 594.48 |
825 | 2019.02.27 23:06 | sell | 413 | 0.01 | 1.13720 | 1.13878 | 1.13370 | ||
826 | 2019.02.27 23:53 | close | 413 | 0.01 | 1.13702 | 1.13878 | 1.13370 | 0.14 | 594.62 |
827 | 2019.02.27 23:56 | sell | 414 | 0.01 | 1.13740 | 1.13898 | 1.13390 | ||
828 | 2019.02.27 23:57 | close | 414 | 0.01 | 1.13700 | 1.13898 | 1.13390 | 0.36 | 594.98 |
829 | 2019.02.28 00:01 | buy | 415 | 0.01 | 1.13677 | 1.13519 | 1.14027 | ||
830 | 2019.02.28 00:07 | close | 415 | 0.01 | 1.13710 | 1.13519 | 1.14027 | 0.29 | 595.27 |
831 | 2019.02.28 23:00 | buy | 416 | 0.01 | 1.13728 | 1.13576 | 1.14084 | ||
832 | 2019.03.01 00:06 | close | 416 | 0.01 | 1.13728 | 1.13576 | 1.14084 | -0.17 | 595.10 |
833 | 2019.03.04 00:00 | sell | 417 | 0.01 | 1.13811 | 1.13969 | 1.13461 | ||
834 | 2019.03.04 01:42 | close | 417 | 0.01 | 1.13764 | 1.13969 | 1.13461 | 0.43 | 595.53 |
835 | 2019.03.04 23:01 | sell | 418 | 0.01 | 1.13415 | 1.13581 | 1.13073 | ||
836 | 2019.03.05 00:00 | close | 418 | 0.01 | 1.13394 | 1.13581 | 1.13073 | 0.20 | 595.74 |
837 | 2019.03.05 00:05 | buy | 419 | 0.01 | 1.13358 | 1.13200 | 1.13708 | ||
838 | 2019.03.05 00:09 | close | 419 | 0.01 | 1.13407 | 1.13200 | 1.13708 | 0.45 | 596.19 |
839 | 2019.03.05 00:20 | buy | 420 | 0.01 | 1.13366 | 1.13208 | 1.13716 | ||
840 | 2019.03.05 00:22 | close | 420 | 0.01 | 1.13408 | 1.13208 | 1.13716 | 0.38 | 596.57 |
841 | 2019.03.06 00:46 | buy | 421 | 0.01 | 1.13039 | 1.12887 | 1.13394 | ||
842 | 2019.03.06 01:22 | close | 421 | 0.01 | 1.13053 | 1.12887 | 1.13394 | 0.10 | 596.67 |
843 | 2019.03.07 00:00 | buy | 422 | 0.01 | 1.13059 | 1.12902 | 1.13409 | ||
844 | 2019.03.07 00:13 | close | 422 | 0.01 | 1.13097 | 1.12902 | 1.13409 | 0.34 | 597.01 |
845 | 2019.03.07 23:24 | sell | 423 | 0.01 | 1.11897 | 1.12051 | 1.11545 | ||
846 | 2019.03.08 00:53 | close | 423 | 0.01 | 1.11910 | 1.12051 | 1.11545 | -0.14 | 596.87 |
847 | 2019.03.10 23:07 | buy | 424 | 0.01 | 1.12304 | 1.12148 | 1.12654 | ||
848 | 2019.03.10 23:30 | close | 424 | 0.01 | 1.12328 | 1.12148 | 1.12654 | 0.20 | 597.07 |
849 | 2019.03.10 23:35 | sell | 425 | 0.01 | 1.12348 | 1.12505 | 1.11998 | ||
850 | 2019.03.11 00:12 | close | 425 | 0.01 | 1.12321 | 1.12505 | 1.11998 | 0.27 | 597.34 |
851 | 2019.03.11 23:43 | sell | 426 | 0.01 | 1.12475 | 1.12632 | 1.12125 | ||
852 | 2019.03.12 00:04 | s/l | 426 | 0.01 | 1.12632 | 1.12632 | 1.12125 | -1.57 | 595.76 |
853 | 2019.03.14 00:23 | sell | 427 | 0.01 | 1.13333 | 1.13491 | 1.12983 | ||
854 | 2019.03.14 01:35 | close | 427 | 0.01 | 1.13336 | 1.13491 | 1.12983 | -0.07 | 595.69 |
855 | 2019.03.14 23:09 | buy | 428 | 0.01 | 1.12999 | 1.12842 | 1.13349 | ||
856 | 2019.03.14 23:14 | close | 428 | 0.01 | 1.13027 | 1.12842 | 1.13349 | 0.24 | 595.93 |
857 | 2019.03.14 23:24 | buy | 429 | 0.01 | 1.12998 | 1.12841 | 1.13348 | ||
858 | 2019.03.14 23:24 | close | 429 | 0.01 | 1.13038 | 1.12841 | 1.13348 | 0.36 | 596.29 |
859 | 2019.03.14 23:49 | sell | 430 | 0.01 | 1.13048 | 1.13205 | 1.12698 | ||
860 | 2019.03.15 01:05 | close | 430 | 0.01 | 1.13054 | 1.13205 | 1.12698 | -0.07 | 596.23 |
861 | 2019.03.18 00:29 | sell | 431 | 0.01 | 1.13258 | 1.13416 | 1.12908 | ||
862 | 2019.03.18 01:08 | close | 431 | 0.01 | 1.13237 | 1.13416 | 1.12908 | 0.17 | 596.40 |
863 | 2019.03.18 23:00 | buy | 432 | 0.01 | 1.13322 | 1.13163 | 1.13672 | ||
864 | 2019.03.19 00:39 | close | 432 | 0.01 | 1.13370 | 1.13163 | 1.13672 | 0.31 | 596.71 |
865 | 2019.03.20 00:48 | sell | 433 | 0.01 | 1.13528 | 1.13691 | 1.13183 | ||
866 | 2019.03.20 01:35 | close | 433 | 0.01 | 1.13513 | 1.13691 | 1.13183 | 0.11 | 596.82 |
867 | 2019.03.20 23:52 | sell | 434 | 0.01 | 1.14231 | 1.14395 | 1.13886 | ||
868 | 2019.03.21 01:00 | close | 434 | 0.01 | 1.14211 | 1.14395 | 1.13886 | 0.27 | 597.09 |
869 | 2019.03.24 23:05 | buy | 435 | 0.01 | 1.12893 | 1.12735 | 1.13243 | ||
870 | 2019.03.24 23:22 | close | 435 | 0.01 | 1.12963 | 1.12735 | 1.13243 | 0.66 | 597.75 |
871 | 2019.03.24 23:37 | buy | 436 | 0.01 | 1.12909 | 1.12752 | 1.13259 | ||
872 | 2019.03.24 23:45 | close | 436 | 0.01 | 1.12958 | 1.12752 | 1.13259 | 0.45 | 598.20 |
873 | 2019.03.25 23:16 | sell | 437 | 0.01 | 1.13143 | 1.13301 | 1.12793 | ||
874 | 2019.03.25 23:28 | close | 437 | 0.01 | 1.13106 | 1.13301 | 1.12793 | 0.33 | 598.53 |
875 | 2019.03.25 23:36 | sell | 438 | 0.01 | 1.13148 | 1.13306 | 1.12798 | ||
876 | 2019.03.25 23:54 | close | 438 | 0.01 | 1.13119 | 1.13306 | 1.12798 | 0.25 | 598.78 |
877 | 2019.03.25 23:56 | sell | 439 | 0.01 | 1.13148 | 1.13306 | 1.12798 | ||
878 | 2019.03.26 00:47 | close | 439 | 0.01 | 1.13140 | 1.13306 | 1.12798 | 0.08 | 598.85 |
879 | 2019.03.27 00:01 | sell | 440 | 0.01 | 1.12706 | 1.12863 | 1.12356 | ||
880 | 2019.03.27 01:56 | close | 440 | 0.01 | 1.12744 | 1.12863 | 1.12356 | -0.42 | 598.43 |
881 | 2019.03.31 23:00 | sell | 441 | 0.01 | 1.12254 | 1.12411 | 1.11904 | ||
882 | 2019.04.01 00:17 | close | 441 | 0.01 | 1.12244 | 1.12411 | 1.11904 | 0.10 | 598.53 |
883 | 2019.04.01 00:59 | buy | 442 | 0.01 | 1.12225 | 1.12059 | 1.12565 | ||
884 | 2019.04.01 01:36 | close | 442 | 0.01 | 1.12241 | 1.12059 | 1.12565 | 0.12 | 598.65 |
885 | 2019.04.02 00:56 | sell | 443 | 0.01 | 1.12062 | 1.12218 | 1.11712 | ||
886 | 2019.04.02 01:57 | close | 443 | 0.01 | 1.12054 | 1.12218 | 1.11712 | 0.04 | 598.69 |
887 | 2019.04.02 23:00 | sell | 444 | 0.01 | 1.12053 | 1.12199 | 1.11693 | ||
888 | 2019.04.02 23:08 | close | 444 | 0.01 | 1.12002 | 1.12199 | 1.11693 | 0.47 | 599.16 |
889 | 2019.04.02 23:23 | sell | 445 | 0.01 | 1.12041 | 1.12197 | 1.11691 | ||
890 | 2019.04.02 23:37 | close | 445 | 0.01 | 1.12014 | 1.12197 | 1.11691 | 0.23 | 599.39 |
891 | 2019.04.07 23:08 | buy | 446 | 0.01 | 1.12136 | 1.11979 | 1.12486 | ||
892 | 2019.04.07 23:10 | close | 446 | 0.01 | 1.12168 | 1.11979 | 1.12486 | 0.28 | 599.67 |
893 | 2019.04.07 23:22 | sell | 447 | 0.01 | 1.12202 | 1.12358 | 1.11852 | ||
894 | 2019.04.07 23:22 | close | 447 | 0.01 | 1.12153 | 1.12358 | 1.11852 | 0.45 | 600.12 |
895 | 2019.04.07 23:44 | sell | 448 | 0.01 | 1.12179 | 1.12335 | 1.11829 | ||
896 | 2019.04.07 23:53 | close | 448 | 0.01 | 1.12148 | 1.12335 | 1.11829 | 0.27 | 600.39 |
897 | 2019.04.08 00:00 | sell | 449 | 0.01 | 1.12182 | 1.12338 | 1.11832 | ||
898 | 2019.04.08 01:21 | close | 449 | 0.01 | 1.12176 | 1.12338 | 1.11832 | 0.02 | 600.41 |
899 | 2019.04.08 23:20 | sell | 450 | 0.01 | 1.12644 | 1.12801 | 1.12294 | ||
900 | 2019.04.08 23:23 | close | 450 | 0.01 | 1.12609 | 1.12801 | 1.12294 | 0.31 | 600.72 |
901 | 2019.04.09 00:19 | sell | 451 | 0.01 | 1.12629 | 1.12786 | 1.12279 | ||
902 | 2019.04.09 00:38 | close | 451 | 0.01 | 1.12611 | 1.12786 | 1.12279 | 0.14 | 600.86 |
903 | 2019.04.09 00:45 | buy | 452 | 0.01 | 1.12587 | 1.12430 | 1.12937 | ||
904 | 2019.04.09 02:02 | close | 452 | 0.01 | 1.12583 | 1.12430 | 1.12937 | -0.08 | 600.78 |
905 | 2019.04.10 23:20 | sell | 453 | 0.01 | 1.12746 | 1.12903 | 1.12396 | ||
906 | 2019.04.10 23:30 | close | 453 | 0.01 | 1.12715 | 1.12903 | 1.12396 | 0.27 | 601.05 |
907 | 2019.04.10 23:35 | sell | 454 | 0.01 | 1.12748 | 1.12906 | 1.12399 | ||
908 | 2019.04.11 02:05 | close | 454 | 0.01 | 1.12751 | 1.12906 | 1.12399 | 0.04 | 601.08 |
909 | 2019.04.14 23:00 | sell | 455 | 0.01 | 1.13032 | 1.13192 | 1.12685 | ||
910 | 2019.04.15 01:30 | close | 455 | 0.01 | 1.13064 | 1.13192 | 1.12685 | -0.33 | 600.76 |
911 | 2019.04.15 23:07 | sell | 456 | 0.01 | 1.13060 | 1.13221 | 1.12714 | ||
912 | 2019.04.15 23:08 | close | 456 | 0.01 | 1.13021 | 1.13221 | 1.12714 | 0.35 | 601.11 |
913 | 2019.04.15 23:48 | buy | 457 | 0.01 | 1.13003 | 1.12846 | 1.13353 | ||
914 | 2019.04.16 00:11 | close | 457 | 0.01 | 1.13026 | 1.12846 | 1.13353 | 0.06 | 601.17 |
915 | 2019.04.16 23:59 | sell | 458 | 0.01 | 1.12860 | 1.13019 | 1.12512 | ||
916 | 2019.04.17 00:45 | close | 458 | 0.01 | 1.12836 | 1.13019 | 1.12512 | 0.23 | 601.41 |
917 | 2019.04.17 00:45 | buy | 459 | 0.01 | 1.12831 | 1.12674 | 1.13181 | ||
918 | 2019.04.17 01:45 | close | 459 | 0.01 | 1.12854 | 1.12674 | 1.13181 | 0.19 | 601.60 |
919 | 2019.04.18 00:11 | sell | 460 | 0.01 | 1.12995 | 1.13152 | 1.12645 | ||
920 | 2019.04.18 01:10 | close | 460 | 0.01 | 1.12974 | 1.13152 | 1.12645 | 0.17 | 601.77 |
921 | 2019.04.18 23:00 | buy | 461 | 0.01 | 1.12270 | 1.12113 | 1.12620 | ||
922 | 2019.04.18 23:03 | close | 461 | 0.01 | 1.12309 | 1.12113 | 1.12620 | 0.35 | 602.12 |
923 | 2019.04.19 00:00 | sell | 462 | 0.01 | 1.12328 | 1.12484 | 1.11978 | ||
924 | 2019.04.19 01:51 | close | 462 | 0.01 | 1.12356 | 1.12484 | 1.11978 | -0.32 | 601.80 |
925 | 2019.04.21 23:00 | buy | 463 | 0.01 | 1.12409 | 1.12251 | 1.12759 | ||
926 | 2019.04.21 23:32 | close | 463 | 0.01 | 1.12437 | 1.12251 | 1.12759 | 0.24 | 602.04 |
927 | 2019.04.22 00:00 | buy | 464 | 0.01 | 1.12400 | 1.12243 | 1.12750 | ||
928 | 2019.04.22 00:36 | close | 464 | 0.01 | 1.12422 | 1.12243 | 1.12750 | 0.18 | 602.22 |
929 | 2019.04.22 23:09 | buy | 465 | 0.01 | 1.12535 | 1.12388 | 1.12895 | ||
930 | 2019.04.22 23:27 | close | 465 | 0.01 | 1.12577 | 1.12388 | 1.12895 | 0.38 | 602.60 |
931 | 2019.04.22 23:30 | sell | 466 | 0.01 | 1.12592 | 1.12753 | 1.12246 | ||
932 | 2019.04.23 01:35 | close | 466 | 0.01 | 1.12589 | 1.12753 | 1.12246 | 0.03 | 602.62 |
933 | 2019.04.24 23:46 | sell | 467 | 0.01 | 1.11566 | 1.11721 | 1.11216 | ||
934 | 2019.04.25 01:01 | close | 467 | 0.01 | 1.11558 | 1.11721 | 1.11216 | 0.15 | 602.77 |
935 | 2019.04.25 23:00 | buy | 468 | 0.01 | 1.11284 | 1.11128 | 1.11634 | ||
936 | 2019.04.25 23:07 | close | 468 | 0.01 | 1.11333 | 1.11128 | 1.11634 | 0.45 | 603.22 |
937 | 2019.04.25 23:18 | sell | 469 | 0.01 | 1.11349 | 1.11512 | 1.11007 | ||
938 | 2019.04.25 23:30 | close | 469 | 0.01 | 1.11317 | 1.11512 | 1.11007 | 0.28 | 603.50 |
939 | 2019.04.25 23:30 | buy | 470 | 0.01 | 1.11300 | 1.11145 | 1.11650 | ||
940 | 2019.04.25 23:31 | close | 470 | 0.01 | 1.11321 | 1.11145 | 1.11650 | 0.17 | 603.67 |
941 | 2019.04.26 00:02 | sell | 471 | 0.01 | 1.11351 | 1.11506 | 1.11001 | ||
942 | 2019.04.26 01:55 | close | 471 | 0.01 | 1.11366 | 1.11506 | 1.11001 | -0.19 | 603.48 |
943 | 2019.04.28 23:00 | buy | 472 | 0.01 | 1.11448 | 1.11286 | 1.11792 | ||
944 | 2019.04.28 23:13 | close | 472 | 0.01 | 1.11491 | 1.11286 | 1.11792 | 0.39 | 603.87 |
945 | 2019.04.29 00:54 | sell | 473 | 0.01 | 1.11509 | 1.11664 | 1.11159 | ||
946 | 2019.04.29 01:21 | close | 473 | 0.01 | 1.11488 | 1.11664 | 1.11159 | 0.17 | 604.04 |
947 | 2019.04.30 23:53 | buy | 474 | 0.01 | 1.12127 | 1.11971 | 1.12477 | ||
948 | 2019.05.01 00:01 | close | 474 | 0.01 | 1.12155 | 1.11971 | 1.12477 | 0.11 | 604.15 |
949 | 2019.05.01 00:45 | buy | 475 | 0.01 | 1.12119 | 1.11967 | 1.12473 | ||
950 | 2019.05.01 01:34 | close | 475 | 0.01 | 1.12140 | 1.11967 | 1.12473 | 0.17 | 604.32 |
951 | 2019.05.01 23:45 | sell | 476 | 0.01 | 1.11981 | 1.12137 | 1.11631 | ||
952 | 2019.05.02 01:22 | close | 476 | 0.01 | 1.12007 | 1.12137 | 1.11631 | -0.20 | 604.13 |
953 | 2019.05.03 00:52 | sell | 477 | 0.01 | 1.11754 | 1.11910 | 1.11404 | ||
954 | 2019.05.03 01:25 | close | 477 | 0.01 | 1.11733 | 1.11910 | 1.11404 | 0.17 | 604.30 |
955 | 2019.05.05 23:00 | buy | 478 | 0.01 | 1.11799 | 1.11643 | 1.12149 | ||
956 | 2019.05.06 00:11 | close | 478 | 0.01 | 1.11865 | 1.11643 | 1.12149 | 0.49 | 604.79 |
957 | 2019.05.06 00:39 | sell | 479 | 0.01 | 1.11959 | 1.12115 | 1.11609 | ||
958 | 2019.05.06 01:36 | close | 479 | 0.01 | 1.11913 | 1.12115 | 1.11609 | 0.42 | 605.21 |
959 | 2019.05.06 23:00 | buy | 480 | 0.01 | 1.11980 | 1.11824 | 1.12330 | ||
960 | 2019.05.07 00:04 | close | 480 | 0.01 | 1.11972 | 1.11824 | 1.12330 | -0.25 | 604.96 |
961 | 2019.05.07 23:43 | sell | 481 | 0.01 | 1.11936 | 1.12092 | 1.11586 | ||
962 | 2019.05.08 01:01 | close | 481 | 0.01 | 1.11918 | 1.12092 | 1.11586 | 0.17 | 605.14 |
963 | 2019.05.08 23:48 | sell | 482 | 0.01 | 1.11936 | 1.12092 | 1.11586 | ||
964 | 2019.05.09 01:49 | close | 482 | 0.01 | 1.11954 | 1.12092 | 1.11586 | -0.11 | 605.02 |
965 | 2019.05.12 23:34 | sell | 483 | 0.01 | 1.12395 | 1.12552 | 1.12045 | ||
966 | 2019.05.12 23:35 | close | 483 | 0.01 | 1.12339 | 1.12552 | 1.12045 | 0.52 | 605.54 |
967 | 2019.05.13 23:00 | buy | 484 | 0.01 | 1.12211 | 1.12055 | 1.12561 | ||
968 | 2019.05.13 23:59 | close | 484 | 0.01 | 1.12251 | 1.12055 | 1.12561 | 0.36 | 605.90 |
969 | 2019.05.14 00:31 | sell | 485 | 0.01 | 1.12266 | 1.12422 | 1.11916 | ||
970 | 2019.05.14 01:50 | close | 485 | 0.01 | 1.12289 | 1.12422 | 1.11916 | -0.27 | 605.63 |
971 | 2019.05.15 23:07 | sell | 486 | 0.01 | 1.12045 | 1.12201 | 1.11695 | ||
972 | 2019.05.16 00:45 | close | 486 | 0.01 | 1.12045 | 1.12201 | 1.11695 | 0.07 | 605.70 |
973 | 2019.05.16 00:45 | sell | 487 | 0.01 | 1.12074 | 1.12230 | 1.11724 | ||
974 | 2019.05.16 01:04 | close | 487 | 0.01 | 1.12044 | 1.12230 | 1.11724 | 0.26 | 605.96 |
975 | 2019.05.17 00:37 | buy | 488 | 0.01 | 1.11716 | 1.11560 | 1.12066 | ||
976 | 2019.05.17 01:01 | close | 488 | 0.01 | 1.11740 | 1.11560 | 1.12066 | 0.20 | 606.16 |
977 | 2019.05.19 23:07 | sell | 489 | 0.01 | 1.11631 | 1.11787 | 1.11281 | ||
978 | 2019.05.20 00:00 | close | 489 | 0.01 | 1.11600 | 1.11787 | 1.11281 | 0.30 | 606.46 |
979 | 2019.05.20 23:17 | sell | 490 | 0.01 | 1.11676 | 1.11837 | 1.11331 | ||
980 | 2019.05.21 01:05 | close | 490 | 0.01 | 1.11675 | 1.11837 | 1.11331 | 0.01 | 606.47 |
981 | 2019.05.21 23:00 | buy | 491 | 0.01 | 1.11573 | 1.11422 | 1.11927 | ||
982 | 2019.05.21 23:06 | close | 491 | 0.01 | 1.11618 | 1.11422 | 1.11927 | 0.41 | 606.88 |
983 | 2019.05.22 00:45 | sell | 492 | 0.01 | 1.11657 | 1.11803 | 1.11297 | ||
984 | 2019.05.22 01:49 | close | 492 | 0.01 | 1.11627 | 1.11803 | 1.11297 | 0.26 | 607.14 |
985 | 2019.05.23 00:04 | sell | 493 | 0.01 | 1.11554 | 1.11702 | 1.11197 | ||
986 | 2019.05.23 01:57 | close | 493 | 0.01 | 1.11554 | 1.11702 | 1.11197 | -0.04 | 607.10 |
987 | 2019.05.23 23:03 | buy | 494 | 0.01 | 1.11759 | 1.11603 | 1.12109 | ||
988 | 2019.05.23 23:06 | close | 494 | 0.01 | 1.11812 | 1.11603 | 1.12109 | 0.49 | 607.59 |
989 | 2019.05.27 23:27 | sell | 495 | 0.01 | 1.11937 | 1.12093 | 1.11587 | ||
990 | 2019.05.27 23:41 | close | 495 | 0.01 | 1.11910 | 1.12093 | 1.11587 | 0.23 | 607.82 |
991 | 2019.05.27 23:52 | sell | 496 | 0.01 | 1.11940 | 1.12096 | 1.11590 | ||
992 | 2019.05.27 23:58 | close | 496 | 0.01 | 1.11912 | 1.12096 | 1.11590 | 0.24 | 608.06 |
993 | 2019.05.28 00:07 | sell | 497 | 0.01 | 1.11944 | 1.12100 | 1.11594 | ||
994 | 2019.05.28 01:05 | close | 497 | 0.01 | 1.11926 | 1.12100 | 1.11594 | 0.14 | 608.20 |
995 | 2019.05.28 23:00 | buy | 498 | 0.01 | 1.11588 | 1.11438 | 1.11944 | ||
996 | 2019.05.28 23:19 | close | 498 | 0.01 | 1.11639 | 1.11438 | 1.11944 | 0.47 | 608.67 |
997 | 2019.05.29 23:09 | sell | 499 | 0.01 | 1.11351 | 1.11497 | 1.10992 | ||
998 | 2019.05.29 23:27 | close | 499 | 0.01 | 1.11324 | 1.11497 | 1.10992 | 0.23 | 608.90 |
999 | 2019.05.30 00:44 | sell | 500 | 0.01 | 1.11372 | 1.11527 | 1.11022 | ||
1000 | 2019.05.30 01:36 | close | 500 | 0.01 | 1.11355 | 1.11527 | 1.11022 | 0.13 | 609.03 |
1001 | 2019.05.30 23:00 | buy | 501 | 0.01 | 1.11293 | 1.11130 | 1.11635 | ||
1002 | 2019.05.30 23:41 | close | 501 | 0.01 | 1.11309 | 1.11130 | 1.11635 | 0.12 | 609.15 |
1003 | 2019.05.31 00:43 | sell | 502 | 0.01 | 1.11321 | 1.11475 | 1.10970 | ||
1004 | 2019.05.31 01:42 | close | 502 | 0.01 | 1.11307 | 1.11475 | 1.10970 | 0.10 | 609.25 |
1005 | 2019.06.02 23:01 | buy | 503 | 0.01 | 1.11608 | 1.11451 | 1.11958 | ||
1006 | 2019.06.02 23:36 | close | 503 | 0.01 | 1.11671 | 1.11451 | 1.11958 | 0.59 | 609.84 |
1007 | 2019.06.03 00:01 | sell | 504 | 0.01 | 1.11704 | 1.11859 | 1.11353 | ||
1008 | 2019.06.03 01:31 | close | 504 | 0.01 | 1.11706 | 1.11859 | 1.11353 | -0.06 | 609.78 |
1009 | 2019.06.04 00:05 | sell | 505 | 0.01 | 1.12452 | 1.12609 | 1.12102 | ||
1010 | 2019.06.04 01:32 | close | 505 | 0.01 | 1.12439 | 1.12609 | 1.12102 | 0.09 | 609.87 |
1011 | 2019.06.05 00:46 | buy | 506 | 0.01 | 1.12500 | 1.12347 | 1.12854 | ||
1012 | 2019.06.05 00:53 | close | 506 | 0.01 | 1.12523 | 1.12347 | 1.12854 | 0.19 | 610.06 |
1013 | 2019.06.05 23:34 | sell | 507 | 0.01 | 1.12266 | 1.12412 | 1.11906 | ||
1014 | 2019.06.05 23:50 | close | 507 | 0.01 | 1.12234 | 1.12412 | 1.11906 | 0.28 | 610.34 |
1015 | 2019.06.05 23:57 | sell | 508 | 0.01 | 1.12256 | 1.12417 | 1.11911 | ||
1016 | 2019.06.06 01:54 | close | 508 | 0.01 | 1.12279 | 1.12417 | 1.11911 | -0.17 | 610.17 |
1017 | 2019.06.09 23:00 | buy | 509 | 0.01 | 1.13220 | 1.13062 | 1.13570 | ||
1018 | 2019.06.10 00:00 | close | 509 | 0.01 | 1.13286 | 1.13062 | 1.13570 | 0.49 | 610.67 |
1019 | 2019.06.10 00:52 | buy | 510 | 0.01 | 1.13207 | 1.13047 | 1.13555 | ||
1020 | 2019.06.10 01:50 | close | 510 | 0.01 | 1.13199 | 1.13047 | 1.13555 | -0.12 | 610.55 |
1021 | 2019.06.11 23:00 | buy | 511 | 0.01 | 1.13253 | 1.13095 | 1.13603 | ||
1022 | 2019.06.11 23:12 | close | 511 | 0.01 | 1.13278 | 1.13095 | 1.13603 | 0.21 | 610.76 |
1023 | 2019.06.12 23:22 | sell | 512 | 0.01 | 1.12902 | 1.13059 | 1.12552 | ||
1024 | 2019.06.13 01:52 | close | 512 | 0.01 | 1.12936 | 1.13059 | 1.12552 | -0.28 | 610.48 |
1025 | 2019.06.13 23:02 | sell | 513 | 0.01 | 1.12773 | 1.12930 | 1.12423 | ||
1026 | 2019.06.14 01:19 | close | 513 | 0.01 | 1.12776 | 1.12930 | 1.12423 | -0.03 | 610.45 |
1027 | 2019.06.16 23:26 | sell | 514 | 0.01 | 1.12122 | 1.12279 | 1.11773 | ||
1028 | 2019.06.17 01:47 | close | 514 | 0.01 | 1.12146 | 1.12279 | 1.11773 | -0.24 | 610.20 |
1029 | 2019.06.17 23:17 | sell | 515 | 0.01 | 1.12197 | 1.12351 | 1.11845 | ||
1030 | 2019.06.18 01:05 | close | 515 | 0.01 | 1.12209 | 1.12351 | 1.11845 | -0.13 | 610.08 |
1031 | 2019.06.18 23:00 | buy | 516 | 0.01 | 1.11926 | 1.11770 | 1.12276 | ||
1032 | 2019.06.18 23:25 | close | 516 | 0.01 | 1.11961 | 1.11770 | 1.12276 | 0.31 | 610.39 |
1033 | 2019.06.20 00:00 | sell | 517 | 0.01 | 1.12309 | 1.12455 | 1.11949 | ||
1034 | 2019.06.20 02:07 | s/l | 517 | 0.01 | 1.12455 | 1.12455 | 1.11949 | -1.50 | 608.89 |
1035 | 2019.06.23 23:32 | sell | 518 | 0.01 | 1.13729 | 1.13887 | 1.13379 | ||
1036 | 2019.06.24 00:40 | close | 518 | 0.01 | 1.13718 | 1.13887 | 1.13379 | 0.11 | 608.99 |
1037 | 2019.06.24 23:04 | sell | 519 | 0.01 | 1.13992 | 1.14151 | 1.13642 | ||
1038 | 2019.06.24 23:30 | close | 519 | 0.01 | 1.13969 | 1.14151 | 1.13642 | 0.19 | 609.18 |
1039 | 2019.06.25 23:00 | buy | 520 | 0.01 | 1.13651 | 1.13493 | 1.14001 | ||
1040 | 2019.06.25 23:22 | close | 520 | 0.01 | 1.13693 | 1.13493 | 1.14001 | 0.38 | 609.56 |
1041 | 2019.06.26 23:18 | sell | 521 | 0.01 | 1.13724 | 1.13882 | 1.13374 | ||
1042 | 2019.06.27 01:03 | close | 521 | 0.01 | 1.13726 | 1.13882 | 1.13374 | 0.04 | 609.61 |
1043 | 2019.07.01 23:20 | sell | 522 | 0.01 | 1.12885 | 1.13042 | 1.12535 | ||
1044 | 2019.07.01 23:23 | close | 522 | 0.01 | 1.12855 | 1.13042 | 1.12535 | 0.26 | 609.87 |
1045 | 2019.07.01 23:36 | sell | 523 | 0.01 | 1.12879 | 1.13041 | 1.12534 | ||
1046 | 2019.07.02 00:26 | close | 523 | 0.01 | 1.12859 | 1.13041 | 1.12534 | 0.20 | 610.06 |
1047 | 2019.07.02 00:26 | buy | 524 | 0.01 | 1.12843 | 1.12686 | 1.13193 | ||
1048 | 2019.07.02 00:31 | close | 524 | 0.01 | 1.12871 | 1.12686 | 1.13193 | 0.24 | 610.30 |
1049 | 2019.07.02 23:30 | sell | 525 | 0.01 | 1.12888 | 1.13045 | 1.12538 | ||
1050 | 2019.07.03 01:01 | close | 525 | 0.01 | 1.12892 | 1.13045 | 1.12538 | -0.04 | 610.26 |
1051 | 2019.07.04 00:00 | sell | 526 | 0.01 | 1.12812 | 1.12962 | 1.12455 | ||
1052 | 2019.07.04 02:01 | close | 526 | 0.01 | 1.12859 | 1.12962 | 1.12455 | -0.51 | 609.75 |
1053 | 2019.07.04 23:04 | buy | 527 | 0.01 | 1.12823 | 1.12666 | 1.13173 | ||
1054 | 2019.07.04 23:20 | close | 527 | 0.01 | 1.12848 | 1.12666 | 1.13173 | 0.21 | 609.96 |
1055 | 2019.07.05 00:54 | sell | 528 | 0.01 | 1.12874 | 1.13032 | 1.12525 | ||
1056 | 2019.07.05 01:33 | close | 528 | 0.01 | 1.12852 | 1.13032 | 1.12525 | 0.18 | 610.14 |
1057 | 2019.07.07 23:00 | buy | 529 | 0.01 | 1.12216 | 1.12059 | 1.12566 | ||
1058 | 2019.07.07 23:06 | close | 529 | 0.01 | 1.12262 | 1.12059 | 1.12566 | 0.42 | 610.56 |
1059 | 2019.07.08 00:00 | sell | 530 | 0.01 | 1.12287 | 1.12443 | 1.11937 | ||
1060 | 2019.07.08 00:22 | close | 530 | 0.01 | 1.12258 | 1.12443 | 1.11937 | 0.25 | 610.81 |
1061 | 2019.07.08 23:00 | sell | 531 | 0.01 | 1.12141 | 1.12297 | 1.11791 | ||
1062 | 2019.07.09 01:00 | close | 531 | 0.01 | 1.12152 | 1.12297 | 1.11791 | -0.11 | 610.69 |
1063 | 2019.07.10 23:07 | sell | 532 | 0.01 | 1.12569 | 1.12728 | 1.12221 | ||
1064 | 2019.07.11 01:16 | close | 532 | 0.01 | 1.12557 | 1.12728 | 1.12221 | 0.18 | 610.88 |
1065 | 2019.07.14 23:00 | buy | 533 | 0.01 | 1.12667 | 1.12509 | 1.13017 | ||
1066 | 2019.07.14 23:24 | close | 533 | 0.01 | 1.12687 | 1.12509 | 1.13017 | 0.16 | 611.04 |
1067 | 2019.07.14 23:35 | buy | 534 | 0.01 | 1.12654 | 1.12497 | 1.13004 | ||
1068 | 2019.07.14 23:40 | close | 534 | 0.01 | 1.12686 | 1.12497 | 1.13004 | 0.28 | 611.32 |
1069 | 2019.07.15 00:00 | sell | 535 | 0.01 | 1.12729 | 1.12888 | 1.12381 | ||
1070 | 2019.07.15 01:06 | close | 535 | 0.01 | 1.12706 | 1.12888 | 1.12381 | 0.19 | 611.51 |
1071 | 2019.07.15 23:08 | sell | 536 | 0.01 | 1.12602 | 1.12758 | 1.12251 | ||
1072 | 2019.07.16 01:31 | close | 536 | 0.01 | 1.12607 | 1.12758 | 1.12251 | -0.06 | 611.45 |
1073 | 2019.07.17 23:09 | sell | 537 | 0.01 | 1.12257 | 1.12413 | 1.11907 | ||
1074 | 2019.07.18 00:49 | close | 537 | 0.01 | 1.12266 | 1.12413 | 1.11907 | -0.02 | 611.43 |
1075 | 2019.07.19 00:02 | sell | 538 | 0.01 | 1.12789 | 1.12946 | 1.12439 | ||
1076 | 2019.07.19 00:18 | close | 538 | 0.01 | 1.12762 | 1.12946 | 1.12439 | 0.23 | 611.66 |
1077 | 2019.07.19 00:19 | buy | 539 | 0.01 | 1.12744 | 1.12587 | 1.13094 | ||
1078 | 2019.07.19 00:23 | s/l | 539 | 0.01 | 1.12593 | 1.12587 | 1.13094 | -1.55 | 610.11 |
1079 | 2019.07.21 23:00 | buy | 540 | 0.01 | 1.12150 | 1.11994 | 1.12500 | ||
1080 | 2019.07.21 23:59 | close | 540 | 0.01 | 1.12182 | 1.11994 | 1.12500 | 0.28 | 610.39 |
1081 | 2019.07.23 00:30 | buy | 541 | 0.01 | 1.12066 | 1.11904 | 1.12410 | ||
1082 | 2019.07.23 00:56 | close | 541 | 0.01 | 1.12083 | 1.11904 | 1.12410 | 0.13 | 610.52 |
1083 | 2019.07.23 23:17 | sell | 542 | 0.01 | 1.11539 | 1.11694 | 1.11189 | ||
1084 | 2019.07.24 00:44 | close | 542 | 0.01 | 1.11513 | 1.11694 | 1.11189 | 0.26 | 610.77 |
1085 | 2019.07.24 23:00 | sell | 543 | 0.01 | 1.11400 | 1.11555 | 1.11050 | ||
1086 | 2019.07.25 00:35 | close | 543 | 0.01 | 1.11409 | 1.11555 | 1.11050 | -0.02 | 610.75 |
1087 | 2019.07.28 23:04 | buy | 544 | 0.01 | 1.11237 | 1.11074 | 1.11579 | ||
1088 | 2019.07.28 23:07 | close | 544 | 0.01 | 1.11271 | 1.11074 | 1.11579 | 0.30 | 611.05 |
1089 | 2019.07.29 00:00 | sell | 545 | 0.01 | 1.11295 | 1.11450 | 1.10945 | ||
1090 | 2019.07.29 01:44 | close | 545 | 0.01 | 1.11307 | 1.11450 | 1.10945 | -0.16 | 610.89 |
1091 | 2019.07.31 00:59 | sell | 546 | 0.01 | 1.11582 | 1.11738 | 1.11232 | ||
1092 | 2019.07.31 02:01 | close | 546 | 0.01 | 1.11566 | 1.11738 | 1.11232 | 0.12 | 611.01 |
1093 | 2019.08.01 00:37 | sell | 547 | 0.01 | 1.10792 | 1.10946 | 1.10442 | ||
1094 | 2019.08.01 01:39 | close | 547 | 0.01 | 1.10762 | 1.10946 | 1.10442 | 0.26 | 611.27 |
1095 | 2019.08.01 23:01 | buy | 548 | 0.01 | 1.10800 | 1.10645 | 1.11150 | ||
1096 | 2019.08.02 01:19 | close | 548 | 0.01 | 1.10798 | 1.10645 | 1.11150 | -0.19 | 611.08 |
1097 | 2019.08.04 23:01 | buy | 549 | 0.01 | 1.11036 | 1.10880 | 1.11386 | ||
1098 | 2019.08.04 23:05 | close | 549 | 0.01 | 1.11075 | 1.10880 | 1.11386 | 0.35 | 611.43 |
1099 | 2019.08.04 23:09 | sell | 550 | 0.01 | 1.11112 | 1.11267 | 1.10762 | ||
1100 | 2019.08.04 23:09 | close | 550 | 0.01 | 1.11067 | 1.11267 | 1.10762 | 0.41 | 611.84 |
1101 | 2019.08.04 23:31 | sell | 551 | 0.01 | 1.11111 | 1.11266 | 1.10761 | ||
1102 | 2019.08.04 23:58 | close | 551 | 0.01 | 1.11061 | 1.11266 | 1.10761 | 0.46 | 612.30 |
1103 | 2019.08.05 00:40 | buy | 552 | 0.01 | 1.11059 | 1.10904 | 1.11409 | ||
1104 | 2019.08.05 01:04 | close | 552 | 0.01 | 1.11094 | 1.10904 | 1.11409 | 0.31 | 612.61 |
1105 | 2019.08.05 23:00 | sell | 553 | 0.01 | 1.12033 | 1.12190 | 1.11684 | ||
1106 | 2019.08.05 23:36 | close | 553 | 0.01 | 1.11987 | 1.12190 | 1.11684 | 0.42 | 613.03 |
1107 | 2019.08.05 23:53 | sell | 554 | 0.01 | 1.12054 | 1.12200 | 1.11694 | ||
1108 | 2019.08.06 00:21 | s/l | 554 | 0.01 | 1.12200 | 1.12200 | 1.11694 | -1.46 | 611.57 |
1109 | 2019.08.08 00:11 | sell | 555 | 0.01 | 1.12043 | 1.12199 | 1.11693 | ||
1110 | 2019.08.08 01:08 | close | 555 | 0.01 | 1.12029 | 1.12199 | 1.11693 | 0.10 | 611.67 |
1111 | 2019.08.08 23:15 | sell | 556 | 0.01 | 1.11901 | 1.12057 | 1.11551 | ||
1112 | 2019.08.09 00:13 | close | 556 | 0.01 | 1.11866 | 1.12057 | 1.11551 | 0.34 | 612.01 |
1113 | 2019.08.11 23:00 | buy | 557 | 0.01 | 1.11978 | 1.11822 | 1.12328 | ||
1114 | 2019.08.11 23:50 | close | 557 | 0.01 | 1.12009 | 1.11822 | 1.12328 | 0.27 | 612.28 |
1115 | 2019.08.12 00:00 | buy | 558 | 0.01 | 1.11970 | 1.11814 | 1.12320 | ||
1116 | 2019.08.12 00:00 | close | 558 | 0.01 | 1.12009 | 1.11814 | 1.12320 | 0.35 | 612.63 |
1117 | 2019.08.12 00:05 | sell | 559 | 0.01 | 1.12035 | 1.12191 | 1.11685 | ||
1118 | 2019.08.12 01:28 | close | 559 | 0.01 | 1.12014 | 1.12191 | 1.11685 | 0.17 | 612.80 |
1119 | 2019.08.12 23:03 | sell | 560 | 0.01 | 1.12153 | 1.12309 | 1.11803 | ||
1120 | 2019.08.12 23:59 | close | 560 | 0.01 | 1.12138 | 1.12309 | 1.11803 | 0.11 | 612.91 |
1121 | 2019.08.13 00:03 | sell | 561 | 0.01 | 1.12170 | 1.12326 | 1.11820 | ||
1122 | 2019.08.13 00:13 | close | 561 | 0.01 | 1.12146 | 1.12326 | 1.11820 | 0.20 | 613.11 |
1123 | 2019.08.13 23:25 | sell | 562 | 0.01 | 1.11742 | 1.11898 | 1.11392 | ||
1124 | 2019.08.13 23:26 | close | 562 | 0.01 | 1.11701 | 1.11898 | 1.11392 | 0.37 | 613.48 |
1125 | 2019.08.14 00:48 | sell | 563 | 0.01 | 1.11738 | 1.11894 | 1.11388 | ||
1126 | 2019.08.14 02:03 | close | 563 | 0.01 | 1.11737 | 1.11894 | 1.11388 | -0.03 | 613.45 |
1127 | 2019.08.14 23:23 | sell | 564 | 0.01 | 1.11390 | 1.11545 | 1.11040 | ||
1128 | 2019.08.14 23:30 | close | 564 | 0.01 | 1.11347 | 1.11545 | 1.11040 | 0.39 | 613.84 |
1129 | 2019.08.14 23:38 | sell | 565 | 0.01 | 1.11399 | 1.11554 | 1.11049 | ||
1130 | 2019.08.15 01:56 | close | 565 | 0.01 | 1.11428 | 1.11554 | 1.11049 | -0.22 | 613.62 |
1131 | 2019.08.15 23:00 | buy | 566 | 0.01 | 1.11065 | 1.10910 | 1.11415 | ||
1132 | 2019.08.16 00:02 | close | 566 | 0.01 | 1.11088 | 1.10910 | 1.11415 | 0.06 | 613.68 |
1133 | 2019.08.18 23:25 | sell | 567 | 0.01 | 1.10937 | 1.11092 | 1.10587 | ||
1134 | 2019.08.19 00:00 | close | 567 | 0.01 | 1.10912 | 1.11092 | 1.10587 | 0.24 | 613.93 |
1135 | 2019.08.19 00:02 | sell | 568 | 0.01 | 1.10951 | 1.11106 | 1.10601 | ||
1136 | 2019.08.19 00:57 | close | 568 | 0.01 | 1.10950 | 1.11106 | 1.10601 | -0.03 | 613.90 |
1137 | 2019.08.19 23:34 | sell | 569 | 0.01 | 1.10808 | 1.10962 | 1.10458 | ||
1138 | 2019.08.19 23:35 | close | 569 | 0.01 | 1.10780 | 1.10962 | 1.10458 | 0.24 | 614.14 |
1139 | 2019.08.20 00:01 | sell | 570 | 0.01 | 1.10816 | 1.10966 | 1.10462 | ||
1140 | 2019.08.20 01:30 | close | 570 | 0.01 | 1.10812 | 1.10966 | 1.10462 | 0.00 | 614.14 |
1141 | 2019.08.21 23:30 | sell | 571 | 0.01 | 1.10878 | 1.11033 | 1.10528 | ||
1142 | 2019.08.22 01:19 | close | 571 | 0.01 | 1.10894 | 1.11033 | 1.10528 | -0.10 | 614.04 |
1143 | 2019.08.23 00:53 | sell | 572 | 0.01 | 1.10836 | 1.10987 | 1.10482 | ||
1144 | 2019.08.23 01:14 | close | 572 | 0.01 | 1.10805 | 1.10987 | 1.10482 | 0.27 | 614.31 |
1145 | 2019.08.26 00:00 | sell | 573 | 0.01 | 1.11519 | 1.11675 | 1.11170 | ||
1146 | 2019.08.26 01:01 | close | 573 | 0.01 | 1.11502 | 1.11675 | 1.11170 | 0.13 | 614.44 |
1147 | 2019.08.26 23:02 | sell | 574 | 0.01 | 1.11003 | 1.11168 | 1.10663 | ||
1148 | 2019.08.26 23:55 | close | 574 | 0.01 | 1.10999 | 1.11168 | 1.10663 | 0.00 | 614.44 |
1149 | 2019.08.27 23:40 | sell | 575 | 0.01 | 1.10917 | 1.11072 | 1.10567 | ||
1150 | 2019.08.28 00:38 | close | 575 | 0.01 | 1.10916 | 1.11072 | 1.10567 | 0.01 | 614.45 |
1151 | 2019.08.28 23:00 | sell | 576 | 0.01 | 1.10793 | 1.10947 | 1.10443 | ||
1152 | 2019.08.29 01:53 | close | 576 | 0.01 | 1.10856 | 1.10947 | 1.10443 | -0.56 | 613.88 |
1153 | 2019.09.01 23:35 | buy | 577 | 0.01 | 1.09839 | 1.09686 | 1.10189 | ||
1154 | 2019.09.02 00:00 | close | 577 | 0.01 | 1.09890 | 1.09686 | 1.10189 | 0.34 | 614.22 |
1155 | 2019.09.02 00:03 | sell | 578 | 0.01 | 1.09940 | 1.10093 | 1.09590 | ||
1156 | 2019.09.02 01:19 | close | 578 | 0.01 | 1.09898 | 1.10093 | 1.09590 | 0.38 | 614.60 |
1157 | 2019.09.02 23:37 | sell | 579 | 0.01 | 1.09707 | 1.09860 | 1.09357 | ||
1158 | 2019.09.03 00:00 | close | 579 | 0.01 | 1.09678 | 1.09860 | 1.09357 | 0.28 | 614.89 |
1159 | 2019.09.03 00:31 | buy | 580 | 0.01 | 1.09657 | 1.09504 | 1.10007 | ||
1160 | 2019.09.03 03:02 | s/l | 580 | 0.01 | 1.09504 | 1.09504 | 1.10007 | -1.57 | 613.32 |
1161 | 2019.09.05 23:20 | sell | 581 | 0.01 | 1.10381 | 1.10535 | 1.10031 | ||
1162 | 2019.09.05 23:21 | close | 581 | 0.01 | 1.10349 | 1.10535 | 1.10031 | 0.28 | 613.60 |
1163 | 2019.09.06 00:00 | sell | 582 | 0.01 | 1.10369 | 1.10527 | 1.10023 | ||
1164 | 2019.09.06 00:57 | close | 582 | 0.01 | 1.10355 | 1.10527 | 1.10023 | 0.10 | 613.70 |
1165 | 2019.09.09 23:45 | sell | 583 | 0.01 | 1.10507 | 1.10653 | 1.10149 | ||
1166 | 2019.09.10 01:08 | close | 583 | 0.01 | 1.10481 | 1.10653 | 1.10149 | 0.26 | 613.95 |
1167 | 2019.09.10 23:07 | buy | 584 | 0.01 | 1.10384 | 1.10230 | 1.10734 | ||
1168 | 2019.09.10 23:09 | close | 584 | 0.01 | 1.10407 | 1.10230 | 1.10734 | 0.19 | 614.14 |
1169 | 2019.09.10 23:13 | sell | 585 | 0.01 | 1.10435 | 1.10589 | 1.10085 | ||
1170 | 2019.09.11 01:05 | close | 585 | 0.01 | 1.10473 | 1.10589 | 1.10085 | -0.39 | 613.76 |
1171 | 2019.09.12 23:05 | sell | 586 | 0.01 | 1.10667 | 1.10820 | 1.10316 | ||
1172 | 2019.09.12 23:06 | close | 586 | 0.01 | 1.10626 | 1.10820 | 1.10316 | 0.37 | 614.13 |
1173 | 2019.09.12 23:25 | sell | 587 | 0.01 | 1.10669 | 1.10823 | 1.10319 | ||
1174 | 2019.09.12 23:33 | close | 587 | 0.01 | 1.10641 | 1.10823 | 1.10319 | 0.24 | 614.37 |
1175 | 2019.09.13 00:38 | buy | 588 | 0.01 | 1.10612 | 1.10465 | 1.10969 | ||
1176 | 2019.09.13 02:02 | close | 588 | 0.01 | 1.10591 | 1.10465 | 1.10969 | -0.25 | 614.12 |
1177 | 2019.09.15 23:21 | buy | 589 | 0.01 | 1.10695 | 1.10551 | 1.11055 | ||
1178 | 2019.09.16 00:01 | close | 589 | 0.01 | 1.10754 | 1.10551 | 1.11055 | 0.42 | 614.54 |
1179 | 2019.09.16 00:26 | sell | 590 | 0.01 | 1.10775 | 1.10929 | 1.10425 | ||
1180 | 2019.09.16 02:03 | close | 590 | 0.01 | 1.10801 | 1.10929 | 1.10425 | -0.30 | 614.24 |
1181 | 2019.09.16 23:00 | buy | 591 | 0.01 | 1.09968 | 1.09814 | 1.10318 | ||
1182 | 2019.09.17 00:00 | close | 591 | 0.01 | 1.10028 | 1.09814 | 1.10318 | 0.43 | 614.68 |
1183 | 2019.09.17 00:29 | sell | 592 | 0.01 | 1.10034 | 1.10187 | 1.09684 | ||
1184 | 2019.09.17 01:42 | close | 592 | 0.01 | 1.10032 | 1.10187 | 1.09684 | -0.02 | 614.66 |
1185 | 2019.09.17 23:28 | buy | 593 | 0.01 | 1.10693 | 1.10539 | 1.11043 | ||
1186 | 2019.09.18 00:00 | close | 593 | 0.01 | 1.10719 | 1.10539 | 1.11043 | 0.09 | 614.75 |
1187 | 2019.09.20 00:43 | sell | 594 | 0.01 | 1.10445 | 1.10591 | 1.10087 | ||
1188 | 2019.09.20 03:14 | close | 594 | 0.01 | 1.10518 | 1.10591 | 1.10087 | -0.77 | 613.98 |
1189 | 2019.09.22 23:01 | buy | 595 | 0.01 | 1.10136 | 1.09982 | 1.10486 | ||
1190 | 2019.09.23 00:00 | close | 595 | 0.01 | 1.10169 | 1.09982 | 1.10486 | 0.16 | 614.15 |
1191 | 2019.09.23 23:38 | sell | 596 | 0.01 | 1.09961 | 1.10106 | 1.09603 | ||
1192 | 2019.09.24 01:01 | close | 596 | 0.01 | 1.09944 | 1.10106 | 1.09603 | 0.17 | 614.31 |
1193 | 2019.09.24 23:00 | sell | 597 | 0.01 | 1.10223 | 1.10371 | 1.09867 | ||
1194 | 2019.09.24 23:08 | close | 597 | 0.01 | 1.10188 | 1.10371 | 1.09867 | 0.31 | 614.62 |
1195 | 2019.09.24 23:21 | buy | 598 | 0.01 | 1.10153 | 1.09999 | 1.10503 | ||
1196 | 2019.09.24 23:36 | close | 598 | 0.01 | 1.10186 | 1.09999 | 1.10503 | 0.29 | 614.91 |
1197 | 2019.09.24 23:36 | sell | 599 | 0.01 | 1.10218 | 1.10372 | 1.09868 | ||
1198 | 2019.09.24 23:36 | close | 599 | 0.01 | 1.10173 | 1.10372 | 1.09868 | 0.41 | 615.32 |
1199 | 2019.09.24 23:51 | buy | 600 | 0.01 | 1.10140 | 1.09986 | 1.10490 | ||
1200 | 2019.09.24 23:52 | close | 600 | 0.01 | 1.10187 | 1.09986 | 1.10490 | 0.43 | 615.75 |
1201 | 2019.09.26 00:00 | sell | 601 | 0.01 | 1.09455 | 1.09612 | 1.09109 | ||
1202 | 2019.09.26 02:41 | close | 601 | 0.01 | 1.09513 | 1.09612 | 1.09109 | -0.62 | 615.13 |
1203 | 2019.09.26 23:31 | buy | 602 | 0.01 | 1.09166 | 1.09020 | 1.09522 | ||
1204 | 2019.09.27 00:00 | close | 602 | 0.01 | 1.09191 | 1.09020 | 1.09522 | 0.08 | 615.21 |
1205 | 2019.09.30 00:07 | sell | 603 | 0.01 | 1.09434 | 1.09587 | 1.09084 | ||
1206 | 2019.09.30 01:07 | close | 603 | 0.01 | 1.09435 | 1.09587 | 1.09084 | -0.05 | 615.16 |
1207 | 2019.09.30 23:29 | buy | 604 | 0.01 | 1.08970 | 1.08818 | 1.09320 | ||
1208 | 2019.09.30 23:51 | close | 604 | 0.01 | 1.08992 | 1.08818 | 1.09320 | 0.18 | 615.34 |
1209 | 2019.10.01 23:00 | buy | 605 | 0.01 | 1.09315 | 1.09162 | 1.09664 | ||
1210 | 2019.10.02 00:28 | close | 605 | 0.01 | 1.09317 | 1.09162 | 1.09664 | -0.15 | 615.20 |
1211 | 2019.10.02 23:03 | sell | 606 | 0.01 | 1.09615 | 1.09768 | 1.09265 | ||
1212 | 2019.10.03 00:12 | close | 606 | 0.01 | 1.09594 | 1.09768 | 1.09265 | 0.28 | 615.47 |
1213 | 2019.10.03 23:00 | buy | 607 | 0.01 | 1.09627 | 1.09474 | 1.09977 | ||
1214 | 2019.10.03 23:12 | close | 607 | 0.01 | 1.09681 | 1.09474 | 1.09977 | 0.50 | 615.97 |
1215 | 2019.10.06 23:41 | buy | 608 | 0.01 | 1.09752 | 1.09599 | 1.10102 | ||
1216 | 2019.10.07 00:00 | close | 608 | 0.01 | 1.09800 | 1.09599 | 1.10102 | 0.31 | 616.29 |
1217 | 2019.10.07 23:00 | buy | 609 | 0.01 | 1.09700 | 1.09539 | 1.10042 | ||
1218 | 2019.10.07 23:52 | close | 609 | 0.01 | 1.09718 | 1.09539 | 1.10042 | 0.14 | 616.43 |
1219 | 2019.10.09 00:50 | sell | 610 | 0.01 | 1.09581 | 1.09734 | 1.09231 | ||
1220 | 2019.10.09 02:17 | close | 610 | 0.01 | 1.09584 | 1.09734 | 1.09231 | -0.07 | 616.36 |
1221 | 2019.10.10 00:08 | sell | 611 | 0.01 | 1.09748 | 1.09908 | 1.09405 | ||
1222 | 2019.10.10 02:00 | close | 611 | 0.01 | 1.09839 | 1.09908 | 1.09405 | -0.95 | 615.41 |
1223 | 2019.10.10 23:37 | sell | 612 | 0.01 | 1.10077 | 1.10239 | 1.09735 | ||
1224 | 2019.10.11 00:33 | close | 612 | 0.01 | 1.10059 | 1.10239 | 1.09735 | 0.17 | 615.58 |
1225 | 2019.10.13 23:00 | buy | 613 | 0.01 | 1.10307 | 1.10162 | 1.10667 | ||
1226 | 2019.10.13 23:59 | close | 613 | 0.01 | 1.10352 | 1.10162 | 1.10667 | 0.41 | 615.99 |
1227 | 2019.10.14 00:00 | sell | 614 | 0.01 | 1.10384 | 1.10538 | 1.10034 | ||
1228 | 2019.10.14 00:26 | close | 614 | 0.01 | 1.10349 | 1.10538 | 1.10034 | 0.31 | 616.30 |
1229 | 2019.10.14 00:38 | buy | 615 | 0.01 | 1.10304 | 1.10160 | 1.10664 | ||
1230 | 2019.10.14 02:02 | close | 615 | 0.01 | 1.10299 | 1.10160 | 1.10664 | -0.09 | 616.21 |
1231 | 2019.10.14 23:05 | sell | 616 | 0.01 | 1.10271 | 1.10425 | 1.09921 | ||
1232 | 2019.10.14 23:17 | close | 616 | 0.01 | 1.10234 | 1.10425 | 1.09921 | 0.33 | 616.54 |
1233 | 2019.10.14 23:26 | sell | 617 | 0.01 | 1.10266 | 1.10423 | 1.09919 | ||
1234 | 2019.10.14 23:47 | close | 617 | 0.01 | 1.10242 | 1.10423 | 1.09919 | 0.20 | 616.74 |
1235 | 2019.10.15 00:03 | sell | 618 | 0.01 | 1.10274 | 1.10428 | 1.09924 | ||
1236 | 2019.10.15 01:11 | close | 618 | 0.01 | 1.10262 | 1.10428 | 1.09924 | 0.08 | 616.82 |
1237 | 2019.10.16 00:53 | sell | 619 | 0.01 | 1.10349 | 1.10503 | 1.09999 | ||
1238 | 2019.10.16 01:23 | close | 619 | 0.01 | 1.10323 | 1.10503 | 1.09999 | 0.22 | 617.04 |
1239 | 2019.10.17 00:15 | sell | 620 | 0.01 | 1.10750 | 1.10904 | 1.10400 | ||
1240 | 2019.10.17 01:45 | close | 620 | 0.01 | 1.10748 | 1.10904 | 1.10400 | -0.02 | 617.02 |
1241 | 2019.10.20 23:06 | buy | 621 | 0.01 | 1.11581 | 1.11433 | 1.11939 | ||
1242 | 2019.10.21 00:42 | close | 621 | 0.01 | 1.11569 | 1.11433 | 1.11939 | -0.29 | 616.74 |
1243 | 2019.10.21 23:30 | buy | 622 | 0.01 | 1.11453 | 1.11298 | 1.11803 | ||
1244 | 2019.10.21 23:55 | close | 622 | 0.01 | 1.11507 | 1.11298 | 1.11803 | 0.50 | 617.24 |
1245 | 2019.10.21 23:55 | sell | 623 | 0.01 | 1.11515 | 1.11666 | 1.11161 | ||
1246 | 2019.10.21 23:55 | close | 623 | 0.01 | 1.11490 | 1.11666 | 1.11161 | 0.21 | 617.45 |
1247 | 2019.10.22 23:39 | buy | 624 | 0.01 | 1.11230 | 1.11075 | 1.11580 | ||
1248 | 2019.10.23 00:00 | close | 624 | 0.01 | 1.11260 | 1.11075 | 1.11580 | 0.13 | 617.58 |
1249 | 2019.10.23 00:18 | sell | 625 | 0.01 | 1.11278 | 1.11433 | 1.10928 | ||
1250 | 2019.10.23 01:45 | close | 625 | 0.01 | 1.11284 | 1.11433 | 1.10928 | -0.10 | 617.48 |
1251 | 2019.10.24 23:19 | sell | 626 | 0.01 | 1.11074 | 1.11221 | 1.10716 | ||
1252 | 2019.10.24 23:31 | close | 626 | 0.01 | 1.11019 | 1.11221 | 1.10716 | 0.51 | 617.99 |
1253 | 2019.10.28 00:00 | sell | 627 | 0.01 | 1.10813 | 1.10964 | 1.10460 | ||
1254 | 2019.10.28 02:25 | close | 627 | 0.01 | 1.10821 | 1.10964 | 1.10460 | -0.12 | 617.87 |
1255 | 2019.10.29 23:04 | sell | 628 | 0.01 | 1.11135 | 1.11290 | 1.10785 | ||
1256 | 2019.10.30 00:46 | close | 628 | 0.01 | 1.11118 | 1.11290 | 1.10785 | 0.17 | 618.04 |
1257 | 2019.10.30 23:49 | sell | 629 | 0.01 | 1.11516 | 1.11672 | 1.11167 | ||
1258 | 2019.10.31 01:05 | close | 629 | 0.01 | 1.11518 | 1.11672 | 1.11167 | 0.04 | 618.08 |
1259 | 2019.11.04 23:47 | sell | 630 | 0.01 | 1.11300 | 1.11455 | 1.10950 | ||
1260 | 2019.11.04 23:59 | close | 630 | 0.01 | 1.11280 | 1.11455 | 1.10950 | 0.16 | 618.24 |
1261 | 2019.11.05 00:51 | buy | 631 | 0.01 | 1.11253 | 1.11096 | 1.11601 | ||
1262 | 2019.11.05 01:34 | close | 631 | 0.01 | 1.11267 | 1.11096 | 1.11601 | 0.10 | 618.34 |
1263 | 2019.11.07 00:21 | sell | 632 | 0.01 | 1.10708 | 1.10862 | 1.10358 | ||
1264 | 2019.11.07 00:59 | close | 632 | 0.01 | 1.10681 | 1.10862 | 1.10358 | 0.23 | 618.57 |
1265 | 2019.11.07 23:29 | sell | 633 | 0.01 | 1.10509 | 1.10663 | 1.10159 | ||
1266 | 2019.11.08 00:45 | close | 633 | 0.01 | 1.10492 | 1.10663 | 1.10159 | 0.17 | 618.74 |
1267 | 2019.11.11 00:00 | sell | 634 | 0.01 | 1.10230 | 1.10384 | 1.09880 | ||
1268 | 2019.11.11 00:06 | close | 634 | 0.01 | 1.10192 | 1.10384 | 1.09880 | 0.34 | 619.08 |
1269 | 2019.11.13 00:36 | sell | 635 | 0.01 | 1.10115 | 1.10269 | 1.09765 | ||
1270 | 2019.11.13 02:00 | close | 635 | 0.01 | 1.10111 | 1.10269 | 1.09765 | 0.00 | 619.08 |
1271 | 2019.11.13 23:00 | sell | 636 | 0.01 | 1.10080 | 1.10234 | 1.09730 | ||
1272 | 2019.11.13 23:16 | close | 636 | 0.01 | 1.10040 | 1.10234 | 1.09730 | 0.36 | 619.44 |
1273 | 2019.11.14 00:08 | sell | 637 | 0.01 | 1.10076 | 1.10230 | 1.09726 | ||
1274 | 2019.11.14 02:00 | close | 637 | 0.01 | 1.10079 | 1.10230 | 1.09726 | -0.07 | 619.37 |
1275 | 2019.11.15 00:15 | sell | 638 | 0.01 | 1.10214 | 1.10375 | 1.09871 | ||
1276 | 2019.11.15 01:30 | close | 638 | 0.01 | 1.10213 | 1.10375 | 1.09871 | -0.03 | 619.34 |
1277 | 2019.11.18 00:00 | buy | 639 | 0.01 | 1.10489 | 1.10335 | 1.10839 | ||
1278 | 2019.11.18 00:30 | close | 639 | 0.01 | 1.10525 | 1.10335 | 1.10839 | 0.32 | 619.66 |
1279 | 2019.11.18 23:31 | buy | 640 | 0.01 | 1.10722 | 1.10568 | 1.11072 | ||
1280 | 2019.11.19 00:30 | close | 640 | 0.01 | 1.10732 | 1.10568 | 1.11072 | -0.07 | 619.59 |
1281 | 2019.11.19 00:31 | buy | 641 | 0.01 | 1.10699 | 1.10549 | 1.11053 | ||
1282 | 2019.11.19 00:39 | close | 641 | 0.01 | 1.10729 | 1.10549 | 1.11053 | 0.26 | 619.85 |
1283 | 2019.11.20 00:10 | sell | 642 | 0.01 | 1.10803 | 1.10951 | 1.10447 | ||
1284 | 2019.11.20 00:16 | close | 642 | 0.01 | 1.10769 | 1.10951 | 1.10447 | 0.30 | 620.15 |
1285 | 2019.11.20 00:45 | sell | 643 | 0.01 | 1.10792 | 1.10954 | 1.10450 | ||
1286 | 2019.11.20 01:08 | close | 643 | 0.01 | 1.10774 | 1.10954 | 1.10450 | 0.14 | 620.29 |
1287 | 2019.11.20 23:00 | sell | 644 | 0.01 | 1.10735 | 1.10898 | 1.10394 | ||
1288 | 2019.11.20 23:36 | close | 644 | 0.01 | 1.10718 | 1.10898 | 1.10394 | 0.13 | 620.42 |
1289 | 2019.11.21 00:16 | sell | 645 | 0.01 | 1.10747 | 1.10901 | 1.10397 | ||
1290 | 2019.11.21 02:37 | close | 645 | 0.01 | 1.10774 | 1.10901 | 1.10397 | -0.31 | 620.11 |
1291 | 2019.11.21 23:16 | sell | 646 | 0.01 | 1.10608 | 1.10762 | 1.10258 | ||
1292 | 2019.11.21 23:55 | close | 646 | 0.01 | 1.10573 | 1.10762 | 1.10258 | 0.31 | 620.42 |
1293 | 2019.11.22 00:45 | sell | 647 | 0.01 | 1.10617 | 1.10771 | 1.10267 | ||
1294 | 2019.11.22 02:49 | close | 647 | 0.01 | 1.10631 | 1.10771 | 1.10267 | -0.18 | 620.24 |
1295 | 2019.11.25 00:00 | buy | 648 | 0.01 | 1.10170 | 1.10016 | 1.10520 | ||
1296 | 2019.11.25 00:20 | close | 648 | 0.01 | 1.10215 | 1.10016 | 1.10520 | 0.41 | 620.65 |
1297 | 2019.11.25 23:59 | sell | 649 | 0.01 | 1.10119 | 1.10276 | 1.09772 | ||
1298 | 2019.11.26 01:16 | close | 649 | 0.01 | 1.10116 | 1.10276 | 1.09772 | 0.03 | 620.67 |
1299 | 2019.11.26 23:00 | sell | 650 | 0.01 | 1.10241 | 1.10395 | 1.09891 | ||
1300 | 2019.11.26 23:51 | close | 650 | 0.01 | 1.10229 | 1.10395 | 1.09891 | 0.08 | 620.75 |
1301 | 2019.11.26 23:59 | buy | 651 | 0.01 | 1.10201 | 1.10047 | 1.10551 | ||
1302 | 2019.11.27 00:13 | close | 651 | 0.01 | 1.10238 | 1.10047 | 1.10551 | 0.20 | 620.96 |
1303 | 2019.11.28 00:01 | sell | 652 | 0.01 | 1.10056 | 1.10209 | 1.09706 | ||
1304 | 2019.11.28 01:56 | close | 652 | 0.01 | 1.10046 | 1.10209 | 1.09706 | 0.06 | 621.02 |
1305 | 2019.11.28 23:59 | buy | 653 | 0.01 | 1.10060 | 1.09907 | 1.10410 | ||
1306 | 2019.11.29 00:02 | close | 653 | 0.01 | 1.10100 | 1.09907 | 1.10410 | 0.23 | 621.25 |
1307 | 2019.11.29 00:33 | sell | 654 | 0.01 | 1.10112 | 1.10266 | 1.09762 | ||
1308 | 2019.11.29 01:01 | close | 654 | 0.01 | 1.10092 | 1.10266 | 1.09762 | 0.16 | 621.41 |
1309 | 2019.12.02 00:00 | sell | 655 | 0.01 | 1.10229 | 1.10383 | 1.09879 | ||
1310 | 2019.12.02 01:00 | close | 655 | 0.01 | 1.10198 | 1.10383 | 1.09879 | 0.27 | 621.68 |
1311 | 2019.12.02 23:35 | buy | 656 | 0.01 | 1.10781 | 1.10627 | 1.11131 | ||
1312 | 2019.12.03 00:13 | close | 656 | 0.01 | 1.10799 | 1.10627 | 1.11131 | 0.01 | 621.70 |
1313 | 2019.12.03 00:42 | buy | 657 | 0.01 | 1.10765 | 1.10611 | 1.11115 | ||
1314 | 2019.12.03 02:02 | close | 657 | 0.01 | 1.10773 | 1.10611 | 1.11115 | 0.04 | 621.74 |
1315 | 2019.12.05 00:07 | sell | 658 | 0.01 | 1.10802 | 1.10956 | 1.10452 | ||
1316 | 2019.12.05 02:31 | close | 658 | 0.01 | 1.10812 | 1.10956 | 1.10452 | -0.14 | 621.60 |
1317 | 2019.12.05 23:00 | sell | 659 | 0.01 | 1.11033 | 1.11184 | 1.10679 | ||
1318 | 2019.12.06 00:20 | close | 659 | 0.01 | 1.11038 | 1.11184 | 1.10679 | -0.06 | 621.54 |
1319 | 2019.12.10 23:58 | buy | 660 | 0.01 | 1.10929 | 1.10774 | 1.11279 | ||
1320 | 2019.12.11 01:09 | close | 660 | 0.01 | 1.10939 | 1.10774 | 1.11279 | -0.07 | 621.48 |
1321 | 2019.12.12 00:00 | buy | 661 | 0.01 | 1.11290 | 1.11129 | 1.11634 | ||
1322 | 2019.12.12 00:33 | close | 661 | 0.01 | 1.11332 | 1.11129 | 1.11634 | 0.38 | 621.86 |
1323 | 2019.12.12 23:55 | sell | 662 | 0.01 | 1.11340 | 1.11495 | 1.10990 | ||
1324 | 2019.12.13 00:00 | close | 662 | 0.01 | 1.11258 | 1.11495 | 1.10990 | 0.81 | 622.67 |
1325 | 2019.12.13 00:00 | buy | 663 | 0.01 | 1.11154 | 1.10999 | 1.11504 | ||
1326 | 2019.12.13 00:00 | close | 663 | 0.01 | 1.11280 | 1.10999 | 1.11504 | 1.22 | 623.89 |
1327 | 2019.12.13 00:10 | sell | 664 | 0.01 | 1.11689 | 1.11845 | 1.11339 | ||
1328 | 2019.12.13 00:27 | s/l | 664 | 0.01 | 1.11848 | 1.11845 | 1.11339 | -1.63 | 622.26 |