Strategy Tester Report
NYCloseScalper_v2.9
Alpari-Pro.ECN-Demo (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Баров в истории146200Смоделировано тиков46684564Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль122.26Общая прибыль166.43Общий убыток-44.17
Прибыльность3.77Матожидание выигрыша0.18
Абсолютная просадка0.10Максимальная просадка3.49 (0.66%)Относительная просадка0.66% (3.49)
Всего сделок664Короткие позиции (% выигравших)383 (79.11%)Длинные позиции (% выигравших)281 (86.48%)
Прибыльные сделки (% от всех)546 (82.23%)Убыточные сделки (% от всех)118 (17.77%)
Самая большаяприбыльная сделка2.06убыточная сделка-1.89
Средняяприбыльная сделка0.30убыточная сделка-0.37
Максимальное количествонепрерывных выигрышей (прибыль)29 (10.35)непрерывных проигрышей (убыток)4 (-0.68)
Макс.непрерывная прибыль (число выигрышей)10.35 (29)непрерывный убыток (число проигрышей)-1.89 (1)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.08 00:00buy10.011.202651.200981.20615
22018.01.08 00:55close10.011.203191.200981.206150.50500.50
32018.01.09 23:00sell20.011.193751.195411.19025
42018.01.10 00:02close20.011.193531.195411.190250.21500.71
52018.01.11 00:00buy30.011.194681.193021.19818
62018.01.11 01:00close30.011.194991.193021.198180.27500.98
72018.01.12 00:33sell40.011.203431.205101.19993
82018.01.12 01:05close40.011.203291.205101.199930.10501.08
92018.01.15 00:08sell50.011.220721.222461.21727
102018.01.15 00:41close50.011.219861.222461.217270.82501.90
112018.01.15 00:57sell60.011.220501.222191.21700
122018.01.15 01:16close60.011.219771.222191.217000.69502.59
132018.01.16 23:00buy70.011.226391.224731.22993
142018.01.17 00:20close70.011.226251.224731.22993-0.31502.29
152018.01.17 00:56buy80.011.225601.223901.22910
162018.01.17 01:04close80.011.225991.223901.229100.35502.64
172018.01.19 00:20sell90.011.224471.226121.22092
182018.01.19 00:24close90.011.223611.226121.220920.82503.46
192018.01.22 00:00sell100.011.226921.228721.22352
202018.01.22 01:15close100.011.224871.228721.223522.01505.47
212018.01.22 23:41sell110.011.226061.227761.22256
222018.01.23 00:14close110.011.225861.227761.222560.20505.66
232018.01.23 00:23sell120.011.226241.227941.22274
242018.01.23 00:51close120.011.225981.227941.222740.22505.88
252018.01.23 00:58buy130.011.225731.224031.22923
262018.01.23 01:44close130.011.225921.224031.229230.15506.03
272018.01.23 23:07sell140.011.229751.231461.22625
282018.01.23 23:38close140.011.229411.231461.226250.30506.33
292018.01.24 23:41sell150.011.240481.242201.23698
302018.01.24 23:45close150.011.239981.242201.236980.46506.79
312018.01.24 23:57sell160.011.240531.242251.23703
322018.01.25 00:37close160.011.240331.242251.237030.27507.06
332018.01.25 23:40buy170.011.239601.237881.24310
342018.01.26 00:53s/l170.011.237881.237881.24310-1.89505.17
352018.01.29 00:49buy180.011.241321.239601.24482
362018.01.29 01:00close180.011.242141.239601.244820.78505.95
372018.01.29 23:00buy190.011.238241.236521.24174
382018.01.29 23:58close190.011.238271.236521.24174-0.01505.94
392018.01.30 00:52buy200.011.237701.236041.24126
402018.01.30 00:54close200.011.238101.236041.241260.36506.30
412018.01.30 00:56sell210.011.238471.240131.23491
422018.01.30 00:58close210.011.238061.240131.234910.37506.67
432018.01.30 23:00buy220.011.239411.237691.24291
442018.01.30 23:25close220.011.239971.237691.242910.52507.19
452018.01.31 00:03sell230.011.240391.242061.23684
462018.01.31 01:00close230.011.240151.242061.236840.20507.39
472018.02.01 00:01buy240.011.240831.239111.24433
482018.02.01 00:28close240.011.241261.239111.244330.39507.78
492018.02.01 23:43buy250.011.250751.249021.25425
502018.02.02 00:00close250.011.251371.249021.254250.45508.24
512018.02.02 00:48buy260.011.250241.248511.25374
522018.02.02 01:14close260.011.250781.248511.253740.50508.74
532018.02.12 00:56sell270.011.225201.226901.22170
542018.02.12 01:05close270.011.224701.226901.221700.46509.20
552018.02.13 00:01buy280.011.228891.227181.23239
562018.02.13 00:16close280.011.229201.227181.232390.27509.47
572018.02.13 23:50buy290.011.235011.233301.23851
582018.02.14 00:26close290.011.235451.233301.238510.27509.74
592018.02.14 00:34buy300.011.234961.233251.23846
602018.02.14 01:19close300.011.235171.233251.238460.17509.91
612018.02.14 23:00sell310.011.246411.248071.24284
622018.02.14 23:38close310.011.244981.248071.242841.39511.30
632018.02.15 23:08buy320.011.249561.247911.25314
642018.02.15 23:50close320.011.250301.247911.253140.70512.00
652018.02.19 00:00buy330.011.240061.238431.24365
662018.02.19 00:06close330.011.240881.238431.243650.78512.78
672018.02.19 00:41sell340.011.241401.243071.23785
682018.02.19 01:56close340.011.241491.243071.23785-0.13512.65
692018.02.20 00:26sell350.011.240811.242591.23737
702018.02.20 00:29close350.011.240541.242591.237370.23512.88
712018.02.20 00:42sell360.011.241021.242641.23742
722018.02.20 00:57close360.011.240631.242641.237420.35513.23
732018.02.21 00:10sell370.011.233861.235571.23036
742018.02.21 00:30close370.011.233531.235571.230360.29513.52
752018.02.21 00:56buy380.011.233441.231731.23694
762018.02.21 01:52close380.011.233501.231731.236940.02513.54
772018.02.23 00:30sell390.011.233171.234881.22967
782018.02.23 00:30close390.011.232681.234881.229670.45513.99
792018.02.26 00:23buy400.011.229051.227341.23255
802018.02.26 01:05close400.011.229201.227341.232550.11514.10
812018.02.27 00:36buy410.011.231251.229541.23475
822018.02.27 01:47close410.011.231301.229541.234750.01514.11
832018.02.28 00:14sell420.011.223401.225101.21990
842018.02.28 00:47close420.011.223051.225101.219900.31514.42
852018.03.01 23:58sell430.011.226871.228571.22337
862018.03.02 00:00close430.011.226271.228571.223370.59515.02
872018.03.02 00:13sell440.011.227111.228761.22356
882018.03.02 01:10close440.011.226781.228761.223560.29515.31
892018.03.05 23:00sell450.011.233801.235511.23030
902018.03.06 00:33close450.011.233481.235511.230300.32515.62
912018.03.06 00:33buy460.011.233261.231551.23676
922018.03.06 01:03close460.011.233531.231551.236760.23515.85
932018.03.07 23:01sell470.011.241321.243041.23782
942018.03.07 23:50close470.011.241051.243041.237820.23516.08
952018.03.08 00:31buy480.011.240911.239221.24444
962018.03.08 01:32close480.011.241111.239221.244440.16516.24
972018.03.08 23:00sell490.011.231311.233021.22781
982018.03.09 00:05close490.011.231011.233021.227810.29516.54
992018.03.09 00:06sell500.011.231491.233201.22799
1002018.03.09 00:10close500.011.230991.233201.227990.46517.00
1012018.03.09 00:28sell510.011.231421.233131.22792
1022018.03.09 00:41close510.011.231131.233131.227920.25517.25
1032018.03.09 00:48sell520.011.231421.233131.22792
1042018.03.09 01:09close520.011.231191.233131.227920.19517.44
1052018.03.11 23:00sell530.011.230941.232661.22744
1062018.03.11 23:32close530.011.230731.232661.227440.17517.61
1072018.03.12 23:00buy540.011.233311.231501.23671
1082018.03.12 23:00close540.011.233711.231501.236710.36517.97
1092018.03.13 23:30sell550.011.239671.241391.23617
1102018.03.13 23:43close550.011.238941.241391.236170.69518.66
1112018.03.14 00:08sell560.011.239281.241101.23588
1122018.03.14 00:26close560.011.239131.241101.235880.11518.77
1132018.03.14 00:43sell570.011.239431.241151.23593
1142018.03.14 00:50close570.011.239181.241151.235930.21518.98
1152018.03.15 00:51sell580.011.236801.238551.23333
1162018.03.15 02:30close580.011.237111.238551.23333-0.35518.63
1172018.03.16 00:43sell590.011.230751.232461.22725
1182018.03.16 01:02close590.011.230571.232461.227250.14518.77
1192018.03.18 23:02buy600.011.228171.226471.23167
1202018.03.18 23:05close600.011.228821.226471.231670.61519.38
1212018.03.18 23:06sell610.011.228951.230661.22545
1222018.03.18 23:07close610.011.228621.230661.225450.29519.67
1232018.03.18 23:33buy620.011.228361.226661.23186
1242018.03.18 23:34close620.011.228711.226661.231860.31519.98
1252018.03.18 23:36sell630.011.228971.230681.22547
1262018.03.18 23:37close630.011.228481.230681.225470.45520.43
1272018.03.19 00:28sell640.011.229011.230721.22551
1282018.03.19 00:55close640.011.228671.230721.225510.30520.73
1292018.03.19 00:57buy650.011.228491.226791.23199
1302018.03.19 03:00s/l650.011.226791.226791.23199-1.74518.99
1312018.03.19 23:32buy660.011.233311.231701.23691
1322018.03.20 00:16close660.011.233571.231701.236910.09519.08
1332018.03.20 00:44sell670.011.233711.235421.23021
1342018.03.20 01:57close670.011.233601.235421.230210.07519.15
1352018.03.20 23:57sell680.011.224511.226211.22101
1362018.03.21 00:01close680.011.224221.226211.221010.28519.43
1372018.03.21 00:21sell690.011.224541.226241.22104
1382018.03.21 01:12close690.011.224421.226241.221040.08519.51
1392018.03.28 23:40sell700.011.231071.232781.22757
1402018.03.29 00:01close700.011.230801.232781.227570.34519.85
1412018.03.29 00:02sell710.011.231081.232791.22758
1422018.03.29 00:05close710.011.230741.232791.227580.30520.15
1432018.03.29 00:17sell720.011.231091.232801.22759
1442018.03.29 00:59close720.011.230951.232801.227590.10520.25
1452018.03.30 00:29sell730.011.230411.232121.22691
1462018.03.30 00:30close730.011.230141.232121.226910.23520.48
1472018.03.30 00:51sell740.011.230471.232171.22696
1482018.03.30 00:51close740.011.230131.232171.226960.30520.78
1492018.04.02 00:04buy750.011.231681.229971.23518
1502018.04.02 01:02close750.011.231871.229971.235180.15520.93
1512018.04.06 00:39sell760.011.224121.225821.22062
1522018.04.06 02:16close760.011.224701.225821.22062-0.62520.31
1532018.04.10 23:02buy770.011.235101.233431.23864
1542018.04.10 23:05close770.011.235521.233431.238640.38520.69
1552018.04.11 00:01sell780.011.235611.237321.23211
1562018.04.11 00:29close780.011.235301.237321.232110.27520.96
1572018.04.11 00:33sell790.011.235731.237361.23215
1582018.04.11 02:09close790.011.235901.237361.23215-0.21520.75
1592018.04.11 23:07sell800.011.237041.238761.23354
1602018.04.11 23:31close800.011.236561.238761.233540.44521.19
1612018.04.12 00:03sell810.011.236981.238701.23348
1622018.04.12 01:05close810.011.236761.238701.233480.18521.37
1632018.04.15 23:00buy820.011.232891.231071.23629
1642018.04.15 23:17close820.011.233461.231071.236290.53521.90
1652018.04.17 00:21sell830.011.238231.239991.23477
1662018.04.17 01:09close830.011.238091.239991.234770.10522.00
1672018.04.22 23:00buy840.011.227001.225291.23050
1682018.04.23 00:05close840.011.228511.225291.230501.34523.34
1692018.04.23 00:52buy850.011.227991.226291.23149
1702018.04.23 02:24close850.011.227681.226291.23149-0.35522.99
1712018.04.24 00:30sell860.011.221011.222701.21751
1722018.04.24 01:02close860.011.220781.222701.217510.19523.18
1732018.04.26 00:18sell870.011.216371.218061.21287
1742018.04.26 02:01close870.011.216771.218061.21287-0.44522.74
1752018.04.26 23:06sell880.011.210751.212431.20725
1762018.04.26 23:34close880.011.210371.212431.207250.34523.08
1772018.04.26 23:54sell890.011.210651.212331.20715
1782018.04.27 00:00close890.011.210431.212331.207150.21523.30
1792018.04.27 00:20sell900.011.210701.212381.20720
1802018.04.27 00:58close900.011.210561.212381.207200.10523.40
1812018.04.29 23:00buy910.011.212241.210561.21574
1822018.04.29 23:37close910.011.212761.210561.215740.48523.88
1832018.04.30 00:20buy920.011.212371.210651.21583
1842018.04.30 01:49close920.011.212231.210651.21583-0.18523.70
1852018.04.30 23:00buy930.011.206741.205051.21024
1862018.04.30 23:07close930.011.207801.205051.210241.02524.72
1872018.04.30 23:57sell940.011.208111.209841.20466
1882018.04.30 23:57close940.011.207691.209841.204660.38525.10
1892018.05.01 00:46sell950.011.207911.209681.20450
1902018.05.01 01:18close950.011.207741.209681.204500.13525.23
1912018.05.02 00:45sell960.011.199521.201191.19602
1922018.05.02 00:45close960.011.199211.201191.196020.27525.50
1932018.05.02 00:47buy970.011.199041.197371.20254
1942018.05.02 01:56close970.011.199161.197371.202540.08525.58
1952018.05.03 23:28sell980.011.199051.200821.19565
1962018.05.03 23:37close980.011.198701.200821.195650.31525.89
1972018.05.04 00:16buy990.011.198481.196891.20206
1982018.05.04 00:50close990.011.198781.196891.202060.26526.15
1992018.05.06 23:05sell1000.011.196341.198001.19284
2002018.05.06 23:46close1000.011.195831.198001.192840.47526.62
2012018.05.06 23:55buy1010.011.195511.193851.19901
2022018.05.06 23:57close1010.011.196011.193851.199010.46527.08
2032018.05.08 23:01buy1020.011.185821.184161.18932
2042018.05.08 23:01close1020.011.186371.184161.189320.51527.59
2052018.05.09 00:00buy1030.011.186131.184461.18961
2062018.05.09 00:18close1030.011.186521.184461.189610.35527.94
2072018.05.09 00:54buy1040.011.186091.184441.18959
2082018.05.09 01:11close1040.011.186301.184441.189590.17528.11
2092018.05.10 00:39sell1050.011.185321.186971.18182
2102018.05.10 01:01close1050.011.185111.186971.181820.17528.28
2112018.05.11 00:58sell1060.011.191871.193531.18837
2122018.05.11 01:33close1060.011.191641.193531.188370.19528.47
2132018.05.13 23:00buy1070.011.193861.192191.19736
2142018.05.13 23:06close1070.011.194461.192191.197360.56529.03
2152018.05.13 23:07sell1080.011.194831.196531.19137
2162018.05.13 23:11close1080.011.194271.196531.191370.52529.55
2172018.05.13 23:48sell1090.011.194591.196251.19109
2182018.05.14 00:15close1090.011.194251.196251.191090.34529.88
2192018.05.14 00:50sell1100.011.194691.196351.19119
2202018.05.14 02:59s/l1100.011.196351.196351.19119-1.70528.18
2212018.05.14 23:00buy1110.011.192571.190951.19611
2222018.05.15 00:04close1110.011.192851.190951.196110.11528.30
2232018.05.15 00:21sell1120.011.193251.194821.18966
2242018.05.15 01:46close1120.011.192931.194821.189660.28528.58
2252018.05.15 23:33buy1130.011.183701.182051.18720
2262018.05.16 00:59s/l1130.011.182051.182051.18720-1.82526.76
2272018.05.16 23:05sell1140.011.181101.182741.17760
2282018.05.16 23:30close1140.011.180641.182741.177600.42527.18
2292018.05.17 23:45sell1150.011.179821.181371.17623
2302018.05.17 23:45close1150.011.179481.181371.176230.30527.48
2312018.05.20 23:05sell1160.011.177381.179021.17388
2322018.05.20 23:13close1160.011.176731.179021.173880.61528.09
2332018.05.20 23:37sell1170.011.177221.178861.17372
2342018.05.20 23:55close1170.011.176831.178861.173720.35528.44
2352018.05.21 00:38buy1180.011.176671.175061.18020
2362018.05.21 01:54close1180.011.176571.175061.18020-0.14528.30
2372018.05.22 23:15buy1190.011.177661.176011.18115
2382018.05.22 23:41close1190.011.177901.176011.181150.20528.50
2392018.05.23 00:10sell1200.011.178061.179701.17456
2402018.05.23 01:04close1200.011.177961.179701.174560.06528.56
2412018.05.23 23:34sell1210.011.170581.172211.16708
2422018.05.24 00:40close1210.011.170201.172211.167080.45529.01
2432018.05.24 00:51sell1220.011.170551.172181.16705
2442018.05.24 02:00close1220.011.170681.172181.16705-0.17528.84
2452018.05.24 23:00buy1230.011.171941.170311.17544
2462018.05.24 23:34close1230.011.172291.170311.175440.31529.15
2472018.05.27 23:00sell1240.011.168621.170251.16512
2482018.05.28 00:40close1240.011.168251.170251.165120.36529.51
2492018.05.28 23:12buy1250.011.162181.160601.16572
2502018.05.29 00:00close1250.011.162451.160601.165720.10529.62
2512018.05.29 00:10sell1260.011.162651.164271.15915
2522018.05.29 00:35close1260.011.162391.164271.159150.22529.84
2532018.05.29 00:57sell1270.011.162681.164321.15920
2542018.05.29 01:29close1270.011.162451.164321.159200.19530.03
2552018.05.29 23:18sell1280.011.154221.155831.15072
2562018.05.29 23:20close1280.011.153651.155831.150720.53530.56
2572018.05.29 23:42sell1290.011.154311.155921.15081
2582018.05.30 00:39close1290.011.154071.155921.150810.23530.79
2592018.05.31 00:04sell1300.011.166831.168451.16333
2602018.05.31 00:42close1300.011.166521.168451.163330.27531.06
2612018.05.31 00:57buy1310.011.166291.164671.16979
2622018.05.31 01:08close1310.011.166631.164671.169790.30531.36
2632018.06.01 00:20sell1320.011.169721.171291.16616
2642018.06.01 01:14close1320.011.169691.171291.16616-0.01531.35
2652018.06.03 23:13sell1330.011.166381.168001.16288
2662018.06.04 00:11close1330.011.166241.168001.162880.14531.49
2672018.06.04 23:00sell1340.011.169841.171471.16634
2682018.06.04 23:00close1340.011.169261.171471.166340.54532.03
2692018.06.04 23:00buy1350.011.169261.167621.17276
2702018.06.04 23:00close1350.011.169651.167621.172760.35532.38
2712018.06.04 23:15sell1360.011.169841.171471.16634
2722018.06.04 23:41close1360.011.169611.171471.166340.19532.57
2732018.06.05 23:33sell1370.011.171731.173361.16823
2742018.06.05 23:41close1370.011.171471.173361.168230.22532.79
2752018.06.05 23:48sell1380.011.171791.173421.16829
2762018.06.06 00:24close1380.011.171571.173421.168290.21533.00
2772018.06.06 00:50sell1390.011.171981.173611.16848
2782018.06.06 01:06close1390.011.171721.173611.168480.22533.22
2792018.06.06 23:14sell1400.011.177711.179361.17422
2802018.06.06 23:29close1400.011.177301.179361.174220.37533.59
2812018.06.06 23:48sell1410.011.177701.179261.17412
2822018.06.07 01:53close1410.011.178101.179261.17412-0.34533.26
2832018.06.10 23:00sell1420.011.177361.179001.17386
2842018.06.11 00:04close1420.011.177201.179001.173860.15533.41
2852018.06.11 00:45buy1430.011.177131.175491.18063
2862018.06.11 01:03close1430.011.177281.175491.180630.11533.52
2872018.06.11 23:00buy1440.011.178251.176611.18175
2882018.06.12 01:12close1440.011.177731.176611.18175-0.69532.84
2892018.06.12 23:57buy1450.011.174331.172701.17783
2902018.06.12 23:59close1450.011.174711.172701.177830.34533.18
2912018.06.13 00:42buy1460.011.174261.172671.17780
2922018.06.13 00:59close1460.011.174551.172671.177800.25533.43
2932018.06.13 23:53sell1470.011.179271.180911.17577
2942018.06.14 01:13close1470.011.179551.180911.17577-0.22533.21
2952018.06.15 00:33sell1480.011.158191.159801.15469
2962018.06.15 01:19close1480.011.157861.159801.154690.29533.50
2972018.06.17 23:00buy1490.011.158741.157131.16224
2982018.06.18 01:07close1490.011.159611.157131.162240.70534.20
2992018.06.20 00:47sell1500.011.158871.160481.15537
3002018.06.20 01:58close1500.011.158811.160481.155370.02534.22
3012018.06.21 00:54sell1510.011.157751.159261.15415
3022018.06.21 01:20close1510.011.157491.159261.154150.22534.44
3032018.06.21 23:00buy1520.011.159851.158231.16335
3042018.06.21 23:31close1520.011.160671.158231.163350.78535.22
3052018.06.22 00:46sell1530.011.160821.162431.15732
3062018.06.22 01:12close1530.011.160581.162431.157320.20535.42
3072018.06.24 23:01sell1540.011.166391.168011.16289
3082018.06.24 23:22close1540.011.165871.168011.162890.48535.90
3092018.06.24 23:45sell1550.011.166511.168131.16301
3102018.06.25 01:26close1550.011.166661.168131.16301-0.15535.75
3112018.06.25 23:45buy1560.011.169971.168341.17347
3122018.06.25 23:56close1560.011.170281.168341.173470.27536.02
3132018.06.26 00:36sell1570.011.170461.172091.16696
3142018.06.26 01:17close1570.011.170151.172091.166960.27536.29
3152018.06.27 00:17sell1580.011.164941.166561.16144
3162018.06.27 00:47close1580.011.164741.166561.161440.16536.45
3172018.06.27 23:37sell1590.011.156111.157721.15261
3182018.06.28 00:17close1590.011.155771.157721.152610.41536.85
3192018.06.28 00:35sell1600.011.156241.157781.15267
3202018.06.28 01:13close1600.011.155891.157781.152670.31537.16
3212018.06.28 23:11sell1610.011.156921.158531.15342
3222018.06.28 23:18close1610.011.156401.158531.153420.48537.64
3232018.06.28 23:34buy1620.011.156081.154471.15958
3242018.06.28 23:55close1620.011.156541.154471.159580.42538.06
3252018.06.29 00:14buy1630.011.155851.154241.15935
3262018.06.29 00:51close1630.011.156241.154241.159350.35538.41
3272018.07.01 23:18buy1640.011.167001.165381.17050
3282018.07.02 00:25close1640.011.167081.165381.17050-0.09538.33
3292018.07.02 23:56buy1650.011.163461.161841.16696
3302018.07.03 00:40close1650.011.163741.161841.166960.11538.44
3312018.07.03 00:52sell1660.011.163881.165501.16038
3322018.07.03 02:01close1660.011.163881.165501.16038-0.04538.40
3332018.07.03 23:00buy1670.011.165661.163981.16910
3342018.07.03 23:30close1670.011.166101.163981.169100.40538.80
3352018.07.04 00:50sell1680.011.166071.167691.16257
3362018.07.04 01:07close1680.011.165781.167691.162570.25539.05
3372018.07.05 00:02sell1690.011.165841.167461.16234
3382018.07.05 01:11close1690.011.165671.167461.162340.13539.18
3392018.07.06 00:43sell1700.011.169241.170871.16574
3402018.07.06 00:50close1700.011.168981.170871.165740.22539.40
3412018.07.08 23:02buy1710.011.173831.172291.17742
3422018.07.08 23:05close1710.011.174481.172291.177420.61540.01
3432018.07.08 23:18sell1720.011.174831.176461.17133
3442018.07.09 00:40close1720.011.174721.176461.171330.11540.12
3452018.07.09 23:01sell1730.011.175331.176891.17176
3462018.07.09 23:29close1730.011.174901.176891.171760.39540.51
3472018.07.09 23:53buy1740.011.174731.173101.17823
3482018.07.10 00:00close1740.011.175021.173101.178230.12540.63
3492018.07.10 00:45sell1750.011.175151.176851.17172
3502018.07.10 01:00close1750.011.174921.176851.171720.19540.82
3512018.07.10 23:03buy1760.011.174271.172641.17777
3522018.07.10 23:11close1760.011.174561.172641.177770.25541.07
3532018.07.10 23:22buy1770.011.173821.172231.17736
3542018.07.11 01:00close1770.011.173571.172231.17736-0.42540.65
3552018.07.12 23:00buy1780.011.166971.165321.17044
3562018.07.13 01:52close1780.011.166381.165321.17044-0.76539.90
3572018.07.15 23:00sell1790.011.168961.170591.16546
3582018.07.15 23:05close1790.011.168191.170591.165460.73540.63
3592018.07.15 23:20sell1800.011.168831.170461.16533
3602018.07.15 23:53close1800.011.168511.170461.165330.28540.91
3612018.07.15 23:54sell1810.011.168851.170481.16535
3622018.07.15 23:58close1810.011.168531.170481.165350.28541.19
3632018.07.16 00:00buy1820.011.168291.166671.17179
3642018.07.16 00:55close1820.011.168421.166671.171790.09541.28
3652018.07.17 00:45buy1830.011.170791.169211.17434
3662018.07.17 01:22close1830.011.171071.169211.174340.24541.52
3672018.07.17 23:00buy1840.011.165981.164361.16948
3682018.07.18 00:00close1840.011.166041.164361.16948-0.11541.41
3692018.07.18 00:28buy1850.011.165651.164031.16915
3702018.07.18 00:47close1850.011.165881.164031.169150.19541.60
3712018.07.20 00:28sell1860.011.164651.166261.16114
3722018.07.20 01:06close1860.011.164461.166261.161140.15541.75
3732018.07.23 00:31sell1870.011.172841.174471.16934
3742018.07.23 01:12s/l1870.011.174471.174471.16934-1.67540.08
3752018.07.23 23:06buy1880.011.168781.167151.17228
3762018.07.23 23:34close1880.011.169251.167151.172280.43540.51
3772018.07.23 23:36buy1890.011.168821.167191.17232
3782018.07.24 00:00close1890.011.169101.167191.172320.11540.63
3792018.07.24 00:10sell1900.011.169271.170901.16577
3802018.07.24 01:00close1900.011.169091.170901.165770.14540.77
3812018.07.24 23:08buy1910.011.168101.166481.17160
3822018.07.24 23:53close1910.011.168301.166481.171600.16540.93
3832018.07.25 00:08buy1920.011.167961.166341.17146
3842018.07.25 00:18close1920.011.168241.166341.171460.24541.17
3852018.07.26 00:00buy1930.011.172341.170711.17584
3862018.07.26 00:28close1930.011.172971.170711.175840.59541.76
3872018.07.26 23:02buy1940.011.164151.162531.16765
3882018.07.26 23:08close1940.011.164531.162531.167650.34542.10
3892018.07.26 23:45buy1950.011.163851.162231.16735
3902018.07.27 00:41close1950.011.164091.162231.167350.07542.17
3912018.07.29 23:00buy1960.011.165571.163991.16911
3922018.07.29 23:33close1960.011.165821.163991.169110.21542.38
3932018.07.29 23:36buy1970.011.165471.163851.16897
3942018.07.29 23:39close1970.011.165931.163851.168970.42542.80
3952018.07.30 23:30sell1980.011.170691.172321.16719
3962018.07.30 23:50close1980.011.170441.172321.167190.21543.01
3972018.07.31 00:00sell1990.011.170731.172361.16723
3982018.07.31 01:51close1990.011.170761.172361.16723-0.07542.94
3992018.07.31 23:00buy2000.011.169051.167441.17257
4002018.08.01 00:26close2000.011.168981.167441.17257-0.24542.71
4012018.08.02 00:50sell2010.011.166341.167961.16284
4022018.08.02 01:51close2010.011.166271.167961.162840.03542.74
4032018.08.02 23:35buy2020.011.158211.156671.16178
4042018.08.02 23:42close2020.011.158521.156671.161780.27543.00
4052018.08.02 23:42sell2030.011.158791.160401.15529
4062018.08.02 23:46close2030.011.158481.160401.155290.27543.27
4072018.08.03 00:25buy2040.011.158281.156671.16178
4082018.08.03 00:53close2040.011.158511.156671.161780.19543.47
4092018.08.06 00:24buy2050.011.156501.154891.16000
4102018.08.06 02:12close2050.011.156341.154891.16000-0.20543.26
4112018.08.06 23:03buy2060.011.155251.153541.15865
4122018.08.06 23:24close2060.011.155441.153541.158650.15543.41
4132018.08.06 23:29buy2070.011.155121.153511.15862
4142018.08.06 23:35close2070.011.155441.153511.158620.28543.69
4152018.08.06 23:35sell2080.011.155581.157191.15208
4162018.08.06 23:35close2080.011.155281.157191.152080.26543.95
4172018.08.06 23:52buy2090.011.155071.153461.15857
4182018.08.06 23:56close2090.011.155401.153461.158570.29544.24
4192018.08.07 00:01sell2100.011.155521.157131.15202
4202018.08.07 02:00close2100.011.155551.157131.15202-0.07544.17
4212018.08.07 23:06sell2110.011.160011.161621.15651
4222018.08.07 23:30close2110.011.159621.161621.156510.35544.52
4232018.08.07 23:30buy2120.011.159591.157981.16309
4242018.08.07 23:30close2120.011.159911.157981.163090.28544.80
4252018.08.07 23:47buy2130.011.159451.157871.16298
4262018.08.08 00:01close2130.011.159831.157871.162980.21545.02
4272018.08.08 00:29sell2140.011.160001.161611.15650
4282018.08.08 00:31close2140.011.159701.161611.156500.26545.28
4292018.08.08 00:59sell2150.011.160011.161621.15651
4302018.08.08 02:43close2150.011.160331.161621.15651-0.36544.92
4312018.08.09 00:09sell2160.011.161421.163041.15792
4322018.08.09 00:31close2160.011.161151.163041.157920.23545.15
4332018.08.09 23:24buy2170.011.152601.151061.15616
4342018.08.09 23:51close2170.011.152941.151061.156160.30545.45
4352018.08.09 23:55buy2180.011.152711.151011.15611
4362018.08.10 00:00close2180.011.152931.151011.156110.05545.50
4372018.08.10 00:41buy2190.011.152521.150961.15606
4382018.08.10 01:55close2190.011.152341.150961.15606-0.22545.28
4392018.08.12 23:00buy2200.011.137151.135521.14060
4402018.08.13 00:15close2200.011.139321.135521.140602.00547.29
4412018.08.13 00:40sell2210.011.139941.141441.13635
4422018.08.13 01:46close2210.011.139791.141441.136350.11547.40
4432018.08.13 23:48buy2220.011.140051.138461.14355
4442018.08.14 01:07close2220.011.140591.138461.143550.37547.77
4452018.08.15 00:02sell2230.011.134681.136221.13114
4462018.08.15 01:13close2230.011.134681.136221.13114-0.04547.73
4472018.08.15 23:11sell2240.011.135301.136881.13180
4482018.08.15 23:12close2240.011.134801.136881.131800.46548.19
4492018.08.19 23:00buy2250.011.143711.142121.14721
4502018.08.20 00:21close2250.011.143791.142121.14721-0.09548.10
4512018.08.20 23:26sell2260.011.149021.150621.14552
4522018.08.21 00:35close2260.011.148711.150621.145520.30548.41
4532018.08.21 00:56sell2270.011.149181.150781.14568
4542018.08.21 01:22close2270.011.148891.150781.145680.25548.66
4552018.08.21 23:03buy2280.011.156701.155101.16021
4562018.08.21 23:36close2280.011.157091.155101.160210.35549.01
4572018.08.21 23:59sell2290.011.157291.158961.15385
4582018.08.22 00:34close2290.011.157071.158961.153850.21549.22
4592018.08.22 00:45sell2300.011.157401.159081.15397
4602018.08.22 01:30close2300.011.157241.159081.153970.12549.34
4612018.08.23 00:00sell2310.011.159841.161461.15635
4622018.08.23 00:56close2310.011.159641.161461.156350.16549.50
4632018.08.24 00:14buy2320.011.153801.152191.15730
4642018.08.24 01:10close2320.011.154111.152191.157300.27549.77
4652018.08.26 23:00buy2330.011.161411.159791.16491
4662018.08.26 23:59close2330.011.162291.159791.164910.84550.61
4672018.08.26 23:59sell2340.011.162451.164021.15890
4682018.08.27 01:55s/l2340.011.164021.164021.15890-1.57549.04
4692018.08.27 23:24buy2350.011.167631.166101.17122
4702018.08.27 23:46close2350.011.168031.166101.171220.36549.40
4712018.08.28 23:02sell2360.011.169641.171271.16614
4722018.08.28 23:10close2360.011.169301.171271.166140.30549.70
4732018.08.30 00:08sell2370.011.171021.172651.16752
4742018.08.30 00:12close2370.011.170711.172651.167520.27549.97
4752018.08.30 23:12buy2380.011.166571.165031.17015
4762018.08.31 00:10close2380.011.166821.165031.170150.08550.05
4772018.08.31 00:23buy2390.011.166401.164781.16990
4782018.08.31 01:30close2390.011.166511.164781.169900.07550.12
4792018.09.02 23:00buy2400.011.159611.158001.16311
4802018.09.03 00:14close2400.011.159911.158001.163110.13550.26
4812018.09.03 00:35sell2410.011.160041.161651.15654
4822018.09.03 00:54close2410.011.159651.161651.156540.35550.61
4832018.09.03 23:03sell2420.011.161991.163561.15844
4842018.09.03 23:39close2420.011.161671.163561.158440.28550.89
4852018.09.03 23:40buy2430.011.161271.159741.16486
4862018.09.04 00:00close2430.011.161681.159741.164860.24551.13
4872018.09.04 23:31buy2440.011.157781.156271.16138
4882018.09.05 00:00close2440.011.158241.156271.161380.29551.43
4892018.09.06 23:00buy2450.011.162101.160491.16561
4902018.09.06 23:53close2450.011.162371.160491.165610.23551.66
4912018.09.09 23:00buy2460.011.154831.153221.15833
4922018.09.10 00:10close2460.011.155331.153221.158330.33551.99
4932018.09.10 00:15sell2470.011.155661.157261.15215
4942018.09.10 01:39close2470.011.155571.157261.152150.05552.04
4952018.09.10 23:00buy2480.011.159221.157551.16266
4962018.09.10 23:10close2480.011.159591.157551.162660.33552.37
4972018.09.10 23:34buy2490.011.159361.157731.16284
4982018.09.10 23:44close2490.011.159611.157731.162840.21552.58
4992018.09.12 23:15sell2500.011.163031.164651.15953
5002018.09.12 23:15close2500.011.162661.164651.159530.33552.91
5012018.09.12 23:50sell2510.011.162961.164581.15946
5022018.09.12 23:51close2510.011.162661.164581.159460.26553.17
5032018.09.13 00:05sell2520.011.163121.164741.15962
5042018.09.13 00:27close2520.011.162731.164741.159620.35553.52
5052018.09.13 23:19buy2530.011.168711.167081.17221
5062018.09.13 23:24close2530.011.169111.167081.172210.36553.88
5072018.09.13 23:37buy2540.011.168741.167111.17224
5082018.09.14 00:00close2540.011.169011.167111.172240.10553.98
5092018.09.14 00:08sell2550.011.169201.170831.16570
5102018.09.14 00:57close2550.011.169021.170831.165700.14554.12
5112018.09.16 23:25sell2560.011.163121.164741.15962
5122018.09.17 00:02close2560.011.162561.164741.159620.56554.68
5132018.09.17 23:00buy2570.011.168181.166561.17168
5142018.09.17 23:04close2570.011.168501.166561.171680.28554.96
5152018.09.18 00:08sell2580.011.168671.170301.16517
5162018.09.18 00:37close2580.011.168461.170301.165170.17555.13
5172018.09.18 00:39buy2590.011.168191.166641.17176
5182018.09.18 02:08close2590.011.167351.166641.17176-0.88554.25
5192018.09.18 23:52sell2600.011.167101.168821.16370
5202018.09.19 01:59close2600.011.167821.168821.16370-0.72553.52
5212018.09.19 23:13sell2610.011.167701.169321.16420
5222018.09.19 23:13close2610.011.167321.169321.164200.34553.86
5232018.09.20 00:11buy2620.011.167051.165431.17055
5242018.09.20 00:44close2620.011.167201.165431.170550.11553.97
5252018.09.20 00:45sell2630.011.167631.169251.16413
5262018.09.20 00:45close2630.011.167191.169251.164130.40554.37
5272018.09.20 23:41buy2640.011.177441.175801.18094
5282018.09.20 23:55close2640.011.177841.175801.180940.36554.73
5292018.09.21 00:26sell2650.011.177841.179541.17440
5302018.09.21 01:29close2650.011.177771.179541.174400.03554.76
5312018.09.23 23:01buy2660.011.174331.172691.17783
5322018.09.23 23:09close2660.011.175071.172691.177830.70555.46
5332018.09.23 23:18buy2670.011.174251.172621.17775
5342018.09.24 00:15close2670.011.174641.172621.177750.22555.69
5352018.09.24 23:30sell2680.011.175091.176721.17159
5362018.09.24 23:31close2680.011.174821.176721.171590.23555.92
5372018.09.25 00:43sell2690.011.175061.176691.17156
5382018.09.25 02:54close2690.011.175371.176691.17156-0.35555.57
5392018.09.25 23:01buy2700.011.176501.174861.18000
5402018.09.25 23:05close2700.011.176771.174861.180000.23555.80
5412018.09.25 23:36buy2710.011.176401.174761.17990
5422018.09.26 00:01close2710.011.176671.174761.179900.10555.90
5432018.09.27 00:45sell2720.011.174931.176561.17143
5442018.09.27 01:58close2720.011.174711.176561.171430.18556.08
5452018.09.30 23:00sell2730.011.161711.163331.15821
5462018.09.30 23:18close2730.011.160721.163331.158210.95557.03
5472018.10.01 23:34buy2740.011.157441.155931.16104
5482018.10.01 23:44close2740.011.157791.155931.161040.31557.34
5492018.10.01 23:51buy2750.011.157471.155861.16097
5502018.10.02 00:07close2750.011.157751.155861.160970.11557.46
5512018.10.02 23:00buy2760.011.154451.152931.15804
5522018.10.02 23:40close2760.011.154821.152931.158040.33557.79
5532018.10.03 00:08sell2770.011.154931.156541.15143
5542018.10.03 02:00close2770.011.155031.156541.15143-0.14557.65
5552018.10.04 23:44buy2780.011.151051.149531.15463
5562018.10.04 23:51close2780.011.151411.149531.154630.32557.97
5572018.10.05 00:29sell2790.011.151641.153181.14808
5582018.10.05 01:45close2790.011.151441.153181.148080.16558.13
5592018.10.07 23:40sell2800.011.152621.154281.14918
5602018.10.07 23:59close2800.011.152031.154281.149180.55558.68
5612018.10.08 00:00sell2810.011.152631.154241.14914
5622018.10.08 00:58close2810.011.152381.154241.149140.21558.89
5632018.10.08 23:07buy2820.011.148941.147341.15244
5642018.10.08 23:14close2820.011.149381.147341.152440.40559.29
5652018.10.09 00:00buy2830.011.148891.147291.15239
5662018.10.09 00:00close2830.011.149211.147291.152390.28559.57
5672018.10.09 00:34sell2840.011.149391.150991.14589
5682018.10.09 01:03close2840.011.149181.150991.145890.17559.74
5692018.10.09 23:00buy2850.011.148911.147311.15241
5702018.10.09 23:19close2850.011.149361.147311.152410.41560.15
5712018.10.09 23:21buy2860.011.148781.147181.15228
5722018.10.09 23:22close2860.011.149401.147181.152280.58560.73
5732018.10.10 00:17sell2870.011.149501.151101.14600
5742018.10.10 02:41close2870.011.150181.151101.14600-0.72560.01
5752018.10.11 23:37buy2880.011.158821.157141.16225
5762018.10.12 00:00close2880.011.159201.157141.162250.21560.22
5772018.10.12 00:34sell2890.011.159371.161031.15592
5782018.10.12 01:10close2890.011.159141.161031.155920.19560.41
5792018.10.14 23:00buy2900.011.153791.152111.15723
5802018.10.15 00:01close2900.011.155251.152111.157231.29561.70
5812018.10.15 23:44buy2910.011.157751.156141.16125
5822018.10.15 23:45close2910.011.157981.156141.161250.19561.89
5832018.10.15 23:46sell2920.011.158231.159831.15472
5842018.10.16 01:09close2920.011.158231.159831.15472-0.00561.89
5852018.10.18 00:17sell2930.011.150211.151831.14673
5862018.10.18 00:35close2930.011.149981.151831.146730.19562.08
5872018.10.18 00:40sell2940.011.150271.151871.14677
5882018.10.18 00:57close2940.011.150021.151871.146770.21562.29
5892018.10.18 00:59buy2950.011.149811.148211.15331
5902018.10.18 01:06close2950.011.150091.148211.153310.24562.53
5912018.10.18 23:00buy2960.011.145211.143621.14871
5922018.10.18 23:24close2960.011.145541.143621.148710.29562.82
5932018.10.19 00:04buy2970.011.145241.143551.14864
5942018.10.19 00:16close2970.011.145491.143551.148640.21563.03
5952018.10.19 00:53sell2980.011.145701.147291.14220
5962018.10.19 01:58close2980.011.145421.147291.142200.24563.27
5972018.10.22 00:57buy2990.011.151011.149471.15457
5982018.10.22 01:15close2990.011.151321.149471.154570.27563.54
5992018.10.22 23:00buy3000.011.146351.144751.14985
6002018.10.22 23:12close3000.011.146741.144751.149850.35563.89
6012018.10.22 23:25buy3010.011.146331.144731.14983
6022018.10.23 00:01close3010.011.146631.144731.149830.13564.02
6032018.10.23 00:37sell3020.011.146721.148321.14322
6042018.10.23 01:30close3020.011.146471.148321.143220.21564.23
6052018.10.24 00:04buy3030.011.146851.145251.15035
6062018.10.24 00:45close3030.011.147101.145251.150350.21564.44
6072018.10.28 23:00buy3040.011.139211.137621.14271
6082018.10.29 00:00close3040.011.139961.137621.142710.58565.03
6092018.10.29 00:59sell3050.011.140361.141931.13684
6102018.10.29 01:35close3050.011.140111.141931.136840.21565.24
6112018.10.30 23:01buy3060.011.134321.132651.13773
6122018.10.31 00:00close3060.011.134421.132651.13773-0.07565.17
6132018.11.01 23:02buy3070.011.140521.139001.14409
6142018.11.01 23:09close3070.011.140891.139001.144090.33565.50
6152018.11.01 23:10sell3080.011.141301.142891.13780
6162018.11.01 23:13close3080.011.140811.142891.137800.45565.95
6172018.11.01 23:17buy3090.011.140321.138741.14383
6182018.11.01 23:19close3090.011.140911.138741.143830.55566.50
6192018.11.01 23:32buy3100.011.140391.138801.14389
6202018.11.02 00:01close3100.011.140721.138801.143890.16566.67
6212018.11.05 00:00buy3110.011.138631.137041.14213
6222018.11.05 00:05close3110.011.139281.137041.142130.61567.28
6232018.11.05 23:00buy3120.011.140771.139181.14427
6242018.11.06 00:04close3120.011.140951.139181.144270.01567.29
6252018.11.06 00:37sell3130.011.141051.142641.13755
6262018.11.06 00:37close3130.011.140651.142641.137550.36567.65
6272018.11.06 00:52sell3140.011.141071.142621.13753
6282018.11.06 01:00close3140.011.140771.142621.137530.26567.91
6292018.11.06 23:00sell3150.011.141771.143361.13827
6302018.11.07 00:03close3150.011.141391.143361.138270.38568.28
6312018.11.07 00:04sell3160.011.142301.143891.13880
6322018.11.07 00:17close3160.011.141601.143891.138800.66568.94
6332018.11.08 23:37sell3170.011.136571.138151.13307
6342018.11.09 00:56close3170.011.136401.138151.133070.17569.11
6352018.11.12 00:00buy3180.011.131911.130241.13533
6362018.11.12 01:41close3180.011.132221.130241.135330.27569.38
6372018.11.16 00:56buy3190.011.132341.130761.13584
6382018.11.16 01:46close3190.011.132631.130761.135840.25569.63
6392018.11.19 00:44sell3200.011.141881.143471.13838
6402018.11.19 01:01close3200.011.141591.143471.138380.25569.88
6412018.11.20 23:13sell3210.011.137071.138691.13361
6422018.11.21 00:01close3210.011.136311.138691.133610.76570.63
6432018.11.21 00:01buy3220.011.136351.134761.13985
6442018.11.21 00:13close3220.011.137081.134761.139850.69571.32
6452018.11.22 00:00buy3230.011.138081.136491.14158
6462018.11.22 00:05close3230.011.138511.136491.141580.39571.71
6472018.11.22 00:10sell3240.011.138731.140281.13519
6482018.11.22 00:13close3240.011.138411.140281.135190.28571.99
6492018.11.22 00:15buy3250.011.138121.136541.14162
6502018.11.22 00:20close3250.011.138451.136541.141620.29572.28
6512018.11.22 00:47sell3260.011.138611.140201.13511
6522018.11.22 00:48close3260.011.138311.140201.135110.26572.54
6532018.11.22 00:48buy3270.011.138131.136541.14163
6542018.11.22 00:50close3270.011.138331.136541.141630.16572.70
6552018.11.22 23:15buy3280.011.140161.138671.14376
6562018.11.22 23:17close3280.011.140561.138671.143760.36573.06
6572018.11.22 23:27sell3290.011.140811.142311.13722
6582018.11.22 23:27close3290.011.140441.142311.137220.33573.39
6592018.11.22 23:31buy3300.011.140151.138561.14365
6602018.11.22 23:32close3300.011.140511.138561.143650.32573.71
6612018.11.22 23:46buy3310.011.140131.138541.14363
6622018.11.22 23:58close3310.011.140431.138541.143630.26573.97
6632018.11.23 00:09sell3320.011.140711.142301.13721
6642018.11.23 00:13close3320.011.140161.142301.137210.51574.48
6652018.11.26 00:00sell3330.011.134011.135591.13051
6662018.11.26 00:26close3330.011.133331.135591.130510.64575.12
6672018.11.26 23:01sell3340.011.133471.135051.12997
6682018.11.26 23:12close3340.011.133061.135051.129970.37575.49
6692018.11.26 23:22buy3350.011.132821.131241.13632
6702018.11.27 00:13close3350.011.133011.131241.136320.02575.52
6712018.11.27 00:51sell3360.011.133011.134591.12951
6722018.11.27 02:54close3360.011.133171.134591.12951-0.20575.32
6732018.11.27 23:56buy3370.011.129151.127581.13265
6742018.11.27 23:59close3370.011.129621.127581.132650.43575.75
6752018.11.29 00:40sell3380.011.137011.138601.13352
6762018.11.29 00:41close3380.011.136651.138601.133520.32576.07
6772018.11.29 23:59sell3390.011.139421.141011.13592
6782018.11.30 00:01close3390.011.138301.141011.135921.12577.18
6792018.11.30 00:01buy3400.011.138291.136791.14189
6802018.11.30 00:05close3400.011.139071.136791.141890.74577.92
6812018.11.30 00:30buy3410.011.138631.137131.14222
6822018.11.30 01:25close3410.011.138901.137131.142220.23578.15
6832018.12.03 00:00sell3420.011.134991.136571.13149
6842018.12.03 01:01close3420.011.132891.136571.131492.06580.21
6852018.12.03 23:01sell3430.011.134691.136271.13119
6862018.12.04 01:31close3430.011.135551.136271.13119-0.86579.35
6872018.12.05 23:20sell3440.011.134541.136121.13104
6882018.12.06 01:21close3440.011.134571.136121.131040.04579.38
6892018.12.11 23:59buy3450.011.131561.129981.13506
6902018.12.12 00:35close3450.011.132011.129981.135060.28579.67
6912018.12.13 00:26sell3460.011.137511.139091.13401
6922018.12.13 01:55close3460.011.137211.139091.134010.26579.93
6932018.12.13 23:01buy3470.011.136111.134531.13961
6942018.12.14 00:23close3470.011.136171.134531.13961-0.11579.82
6952018.12.14 00:44buy3480.011.135671.134031.13911
6962018.12.14 01:01close3480.011.135941.134031.139110.23580.05
6972018.12.17 00:08buy3490.011.130061.128491.13356
6982018.12.17 00:16close3490.011.130361.128491.133560.26580.31
6992018.12.17 00:25sell3500.011.130651.132221.12715
7002018.12.17 01:55close3500.011.130561.132221.127150.05580.36
7012018.12.20 23:48buy3510.011.144861.143271.14836
7022018.12.21 00:44close3510.011.145091.143271.148360.06580.42
7032019.01.08 00:29buy3520.011.147161.145561.15066
7042019.01.08 00:31close3520.011.147521.145561.150660.32580.75
7052019.01.08 00:41sell3530.011.147561.149201.14410
7062019.01.08 00:45close3530.011.147321.149201.144100.20580.95
7072019.01.09 00:13sell3540.011.144191.145831.14074
7082019.01.09 00:35close3540.011.143991.145831.140740.16581.11
7092019.01.09 00:36buy3550.011.143751.142161.14725
7102019.01.09 00:38close3550.011.144001.142161.147250.21581.32
7112019.01.09 23:00sell3560.011.155471.157081.15197
7122019.01.09 23:25close3560.011.154691.157081.151970.74582.06
7132019.01.10 00:09buy3570.011.153921.152361.15747
7142019.01.10 00:45close3570.011.154481.152361.157470.52582.58
7152019.01.10 00:54sell3580.011.154961.156571.15146
7162019.01.10 02:27close3580.011.154931.156571.15146-0.01582.57
7172019.01.14 00:00buy3590.011.145891.144291.14939
7182019.01.14 00:17close3590.011.146351.144291.149390.42582.99
7192019.01.14 23:00sell3600.011.146921.148521.14342
7202019.01.15 00:26close3600.011.146761.148521.143420.15583.14
7212019.01.15 00:55sell3610.011.147011.148611.14351
7222019.01.15 00:58close3610.011.146721.148611.143510.25583.39
7232019.01.15 00:59buy3620.011.146421.144921.15002
7242019.01.15 01:00close3620.011.146901.144921.150020.44583.83
7252019.01.18 00:29buy3630.011.138691.137101.14219
7262019.01.18 00:41close3630.011.139031.137101.142190.30584.13
7272019.01.18 00:45buy3640.011.138641.137051.14214
7282019.01.18 01:00close3640.011.138891.137051.142140.21584.34
7292019.01.21 00:00buy3650.011.136031.134451.13953
7302019.01.21 00:18close3650.011.136371.134451.139530.30584.64
7312019.01.21 00:25sell3660.011.136771.138291.13321
7322019.01.21 01:58close3660.011.136461.138291.133210.27584.91
7332019.01.22 00:00buy3670.011.136471.134891.13997
7342019.01.22 00:25close3670.011.136791.134891.139970.28585.19
7352019.01.22 00:50sell3680.011.137031.138521.13344
7362019.01.22 02:00close3680.011.136821.138521.133440.17585.36
7372019.01.22 23:00buy3690.011.135151.133641.13872
7382019.01.22 23:10close3690.011.136021.133641.138720.83586.19
7392019.01.23 00:26sell3700.011.136391.137971.13289
7402019.01.23 01:35close3700.011.136091.137971.132890.26586.45
7412019.01.24 00:35sell3710.011.138361.139951.13486
7422019.01.24 00:47close3710.011.137981.139951.134860.34586.79
7432019.01.24 00:56buy3720.011.137871.136291.14137
7442019.01.24 01:00close3720.011.138151.136291.141370.24587.03
7452019.01.24 23:14sell3730.011.131101.132681.12760
7462019.01.24 23:39close3730.011.130671.132681.127600.39587.42
7472019.01.24 23:53buy3740.011.130201.128631.13370
7482019.01.25 01:12close3740.011.130351.128631.13370-0.02587.40
7492019.01.28 00:00buy3750.011.140051.138461.14355
7502019.01.28 00:32close3750.011.141071.138461.143550.98588.38
7512019.01.29 00:41sell3760.011.142961.144551.13946
7522019.01.29 01:00close3760.011.142671.144551.139460.25588.63
7532019.01.29 23:09sell3770.011.143561.145151.14006
7542019.01.29 23:30close3770.011.143291.145151.140060.23588.86
7552019.01.29 23:43buy3780.011.143031.141441.14653
7562019.01.29 23:55close3780.011.143371.141441.146530.30589.16
7572019.01.30 00:00buy3790.011.142981.141401.14650
7582019.01.30 00:10close3790.011.143341.141401.146500.32589.48
7592019.01.31 00:12sell3800.011.148571.150171.14507
7602019.01.31 00:59close3800.011.148051.150171.145070.48589.96
7612019.01.31 23:00sell3810.011.144651.146171.14108
7622019.02.01 00:25close3810.011.144481.146171.141080.17590.13
7632019.02.01 00:45buy3820.011.144421.142741.14783
7642019.02.01 01:00close3820.011.144661.142741.147830.20590.33
7652019.02.04 00:00buy3830.011.145031.143441.14853
7662019.02.04 00:43close3830.011.145621.143441.148530.55590.88
7672019.02.04 23:16sell3840.011.143571.145161.14007
7682019.02.05 00:49close3840.011.143601.145161.14007-0.03590.84
7692019.02.05 23:00sell3850.011.141291.142881.13779
7702019.02.05 23:08close3850.011.141101.142881.137790.15590.99
7712019.02.05 23:13buy3860.011.140821.139231.14432
7722019.02.06 00:46close3860.011.140551.139231.14432-0.44590.56
7732019.02.06 23:00sell3870.011.136801.138391.13331
7742019.02.06 23:22close3870.011.136511.138391.133310.25590.81
7752019.02.07 23:00buy3880.011.134281.132651.13773
7762019.02.08 00:17close3880.011.134171.132651.13773-0.28590.53
7772019.02.11 00:00buy3890.011.131941.130281.13536
7782019.02.11 00:33close3890.011.132071.130281.135360.09590.62
7792019.02.14 00:00buy3900.011.126091.124441.12951
7802019.02.14 00:18close3900.011.126601.124441.129510.47591.09
7812019.02.14 00:34buy3910.011.126031.124461.12953
7822019.02.14 01:25close3910.011.125961.124461.12953-0.11590.98
7832019.02.14 23:00buy3920.011.129151.127581.13265
7842019.02.14 23:52close3920.011.129431.127581.132650.24591.22
7852019.02.15 00:12sell3930.011.129611.131181.12611
7862019.02.15 00:49close3930.011.129311.131181.126110.26591.48
7872019.02.18 23:00sell3940.011.131481.133021.12794
7882019.02.18 23:35close3940.011.131241.133021.127940.20591.68
7892019.02.18 23:43buy3950.011.131061.129481.13456
7902019.02.19 01:00close3950.011.131091.129481.13456-0.14591.55
7912019.02.20 00:11sell3960.011.134401.135981.13090
7922019.02.20 00:19close3960.011.133991.135981.130900.37591.92
7932019.02.20 00:27buy3970.011.133941.132271.13735
7942019.02.20 01:23close3970.011.133991.132271.137350.01591.93
7952019.02.21 00:13sell3980.011.134521.136101.13102
7962019.02.21 00:17close3980.011.133821.136101.131020.66592.59
7972019.02.21 00:28sell3990.011.134401.135981.13090
7982019.02.21 02:22close3990.011.134431.135981.13090-0.07592.52
7992019.02.21 23:00sell4000.011.133841.135421.13034
8002019.02.21 23:05close4000.011.133411.135421.130340.39592.91
8012019.02.22 00:04buy4010.011.133081.131491.13658
8022019.02.22 00:07close4010.011.133501.131491.136580.38593.29
8032019.02.22 00:27sell4020.011.133691.135271.13019
8042019.02.22 00:30close4020.011.133361.135271.130190.29593.58
8052019.02.22 00:43sell4030.011.133661.135191.13011
8062019.02.22 02:50close4030.011.133851.135191.13011-0.23593.35
8072019.02.25 00:01sell4040.011.133521.135101.13002
8082019.02.25 00:02close4040.011.133061.135101.130020.42593.77
8092019.02.25 00:03buy4050.011.132871.131301.13638
8102019.02.25 00:06close4050.011.133351.131301.136380.44594.21
8112019.02.25 00:17sell4060.011.133501.135081.13000
8122019.02.25 02:47close4060.011.134761.135081.13000-1.30592.91
8132019.02.25 23:35buy4070.011.135831.134251.13933
8142019.02.26 00:03close4070.011.136161.134251.139330.16593.07
8152019.02.26 00:03buy4080.011.135691.134051.13913
8162019.02.26 00:05close4080.011.136111.134051.139130.38593.45
8172019.02.26 00:06sell4090.011.136501.138011.13293
8182019.02.26 00:06close4090.011.136001.138011.132930.46593.91
8192019.02.27 00:17sell4100.011.139231.140821.13573
8202019.02.27 00:20close4100.011.138931.140821.135730.26594.17
8212019.02.27 00:22buy4110.011.138741.137151.14224
8222019.02.27 00:23close4110.011.139071.137151.142240.29594.46
8232019.02.27 00:35sell4120.011.139241.140831.13574
8242019.02.27 02:22close4120.011.139181.140831.135740.02594.48
8252019.02.27 23:06sell4130.011.137201.138781.13370
8262019.02.27 23:53close4130.011.137021.138781.133700.14594.62
8272019.02.27 23:56sell4140.011.137401.138981.13390
8282019.02.27 23:57close4140.011.137001.138981.133900.36594.98
8292019.02.28 00:01buy4150.011.136771.135191.14027
8302019.02.28 00:07close4150.011.137101.135191.140270.29595.27
8312019.02.28 23:00buy4160.011.137281.135761.14084
8322019.03.01 00:06close4160.011.137281.135761.14084-0.17595.10
8332019.03.04 00:00sell4170.011.138111.139691.13461
8342019.03.04 01:42close4170.011.137641.139691.134610.43595.53
8352019.03.04 23:01sell4180.011.134151.135811.13073
8362019.03.05 00:00close4180.011.133941.135811.130730.20595.74
8372019.03.05 00:05buy4190.011.133581.132001.13708
8382019.03.05 00:09close4190.011.134071.132001.137080.45596.19
8392019.03.05 00:20buy4200.011.133661.132081.13716
8402019.03.05 00:22close4200.011.134081.132081.137160.38596.57
8412019.03.06 00:46buy4210.011.130391.128871.13394
8422019.03.06 01:22close4210.011.130531.128871.133940.10596.67
8432019.03.07 00:00buy4220.011.130591.129021.13409
8442019.03.07 00:13close4220.011.130971.129021.134090.34597.01
8452019.03.07 23:24sell4230.011.118971.120511.11545
8462019.03.08 00:53close4230.011.119101.120511.11545-0.14596.87
8472019.03.10 23:07buy4240.011.123041.121481.12654
8482019.03.10 23:30close4240.011.123281.121481.126540.20597.07
8492019.03.10 23:35sell4250.011.123481.125051.11998
8502019.03.11 00:12close4250.011.123211.125051.119980.27597.34
8512019.03.11 23:43sell4260.011.124751.126321.12125
8522019.03.12 00:04s/l4260.011.126321.126321.12125-1.57595.76
8532019.03.14 00:23sell4270.011.133331.134911.12983
8542019.03.14 01:35close4270.011.133361.134911.12983-0.07595.69
8552019.03.14 23:09buy4280.011.129991.128421.13349
8562019.03.14 23:14close4280.011.130271.128421.133490.24595.93
8572019.03.14 23:24buy4290.011.129981.128411.13348
8582019.03.14 23:24close4290.011.130381.128411.133480.36596.29
8592019.03.14 23:49sell4300.011.130481.132051.12698
8602019.03.15 01:05close4300.011.130541.132051.12698-0.07596.23
8612019.03.18 00:29sell4310.011.132581.134161.12908
8622019.03.18 01:08close4310.011.132371.134161.129080.17596.40
8632019.03.18 23:00buy4320.011.133221.131631.13672
8642019.03.19 00:39close4320.011.133701.131631.136720.31596.71
8652019.03.20 00:48sell4330.011.135281.136911.13183
8662019.03.20 01:35close4330.011.135131.136911.131830.11596.82
8672019.03.20 23:52sell4340.011.142311.143951.13886
8682019.03.21 01:00close4340.011.142111.143951.138860.27597.09
8692019.03.24 23:05buy4350.011.128931.127351.13243
8702019.03.24 23:22close4350.011.129631.127351.132430.66597.75
8712019.03.24 23:37buy4360.011.129091.127521.13259
8722019.03.24 23:45close4360.011.129581.127521.132590.45598.20
8732019.03.25 23:16sell4370.011.131431.133011.12793
8742019.03.25 23:28close4370.011.131061.133011.127930.33598.53
8752019.03.25 23:36sell4380.011.131481.133061.12798
8762019.03.25 23:54close4380.011.131191.133061.127980.25598.78
8772019.03.25 23:56sell4390.011.131481.133061.12798
8782019.03.26 00:47close4390.011.131401.133061.127980.08598.85
8792019.03.27 00:01sell4400.011.127061.128631.12356
8802019.03.27 01:56close4400.011.127441.128631.12356-0.42598.43
8812019.03.31 23:00sell4410.011.122541.124111.11904
8822019.04.01 00:17close4410.011.122441.124111.119040.10598.53
8832019.04.01 00:59buy4420.011.122251.120591.12565
8842019.04.01 01:36close4420.011.122411.120591.125650.12598.65
8852019.04.02 00:56sell4430.011.120621.122181.11712
8862019.04.02 01:57close4430.011.120541.122181.117120.04598.69
8872019.04.02 23:00sell4440.011.120531.121991.11693
8882019.04.02 23:08close4440.011.120021.121991.116930.47599.16
8892019.04.02 23:23sell4450.011.120411.121971.11691
8902019.04.02 23:37close4450.011.120141.121971.116910.23599.39
8912019.04.07 23:08buy4460.011.121361.119791.12486
8922019.04.07 23:10close4460.011.121681.119791.124860.28599.67
8932019.04.07 23:22sell4470.011.122021.123581.11852
8942019.04.07 23:22close4470.011.121531.123581.118520.45600.12
8952019.04.07 23:44sell4480.011.121791.123351.11829
8962019.04.07 23:53close4480.011.121481.123351.118290.27600.39
8972019.04.08 00:00sell4490.011.121821.123381.11832
8982019.04.08 01:21close4490.011.121761.123381.118320.02600.41
8992019.04.08 23:20sell4500.011.126441.128011.12294
9002019.04.08 23:23close4500.011.126091.128011.122940.31600.72
9012019.04.09 00:19sell4510.011.126291.127861.12279
9022019.04.09 00:38close4510.011.126111.127861.122790.14600.86
9032019.04.09 00:45buy4520.011.125871.124301.12937
9042019.04.09 02:02close4520.011.125831.124301.12937-0.08600.78
9052019.04.10 23:20sell4530.011.127461.129031.12396
9062019.04.10 23:30close4530.011.127151.129031.123960.27601.05
9072019.04.10 23:35sell4540.011.127481.129061.12399
9082019.04.11 02:05close4540.011.127511.129061.123990.04601.08
9092019.04.14 23:00sell4550.011.130321.131921.12685
9102019.04.15 01:30close4550.011.130641.131921.12685-0.33600.76
9112019.04.15 23:07sell4560.011.130601.132211.12714
9122019.04.15 23:08close4560.011.130211.132211.127140.35601.11
9132019.04.15 23:48buy4570.011.130031.128461.13353
9142019.04.16 00:11close4570.011.130261.128461.133530.06601.17
9152019.04.16 23:59sell4580.011.128601.130191.12512
9162019.04.17 00:45close4580.011.128361.130191.125120.23601.41
9172019.04.17 00:45buy4590.011.128311.126741.13181
9182019.04.17 01:45close4590.011.128541.126741.131810.19601.60
9192019.04.18 00:11sell4600.011.129951.131521.12645
9202019.04.18 01:10close4600.011.129741.131521.126450.17601.77
9212019.04.18 23:00buy4610.011.122701.121131.12620
9222019.04.18 23:03close4610.011.123091.121131.126200.35602.12
9232019.04.19 00:00sell4620.011.123281.124841.11978
9242019.04.19 01:51close4620.011.123561.124841.11978-0.32601.80
9252019.04.21 23:00buy4630.011.124091.122511.12759
9262019.04.21 23:32close4630.011.124371.122511.127590.24602.04
9272019.04.22 00:00buy4640.011.124001.122431.12750
9282019.04.22 00:36close4640.011.124221.122431.127500.18602.22
9292019.04.22 23:09buy4650.011.125351.123881.12895
9302019.04.22 23:27close4650.011.125771.123881.128950.38602.60
9312019.04.22 23:30sell4660.011.125921.127531.12246
9322019.04.23 01:35close4660.011.125891.127531.122460.03602.62
9332019.04.24 23:46sell4670.011.115661.117211.11216
9342019.04.25 01:01close4670.011.115581.117211.112160.15602.77
9352019.04.25 23:00buy4680.011.112841.111281.11634
9362019.04.25 23:07close4680.011.113331.111281.116340.45603.22
9372019.04.25 23:18sell4690.011.113491.115121.11007
9382019.04.25 23:30close4690.011.113171.115121.110070.28603.50
9392019.04.25 23:30buy4700.011.113001.111451.11650
9402019.04.25 23:31close4700.011.113211.111451.116500.17603.67
9412019.04.26 00:02sell4710.011.113511.115061.11001
9422019.04.26 01:55close4710.011.113661.115061.11001-0.19603.48
9432019.04.28 23:00buy4720.011.114481.112861.11792
9442019.04.28 23:13close4720.011.114911.112861.117920.39603.87
9452019.04.29 00:54sell4730.011.115091.116641.11159
9462019.04.29 01:21close4730.011.114881.116641.111590.17604.04
9472019.04.30 23:53buy4740.011.121271.119711.12477
9482019.05.01 00:01close4740.011.121551.119711.124770.11604.15
9492019.05.01 00:45buy4750.011.121191.119671.12473
9502019.05.01 01:34close4750.011.121401.119671.124730.17604.32
9512019.05.01 23:45sell4760.011.119811.121371.11631
9522019.05.02 01:22close4760.011.120071.121371.11631-0.20604.13
9532019.05.03 00:52sell4770.011.117541.119101.11404
9542019.05.03 01:25close4770.011.117331.119101.114040.17604.30
9552019.05.05 23:00buy4780.011.117991.116431.12149
9562019.05.06 00:11close4780.011.118651.116431.121490.49604.79
9572019.05.06 00:39sell4790.011.119591.121151.11609
9582019.05.06 01:36close4790.011.119131.121151.116090.42605.21
9592019.05.06 23:00buy4800.011.119801.118241.12330
9602019.05.07 00:04close4800.011.119721.118241.12330-0.25604.96
9612019.05.07 23:43sell4810.011.119361.120921.11586
9622019.05.08 01:01close4810.011.119181.120921.115860.17605.14
9632019.05.08 23:48sell4820.011.119361.120921.11586
9642019.05.09 01:49close4820.011.119541.120921.11586-0.11605.02
9652019.05.12 23:34sell4830.011.123951.125521.12045
9662019.05.12 23:35close4830.011.123391.125521.120450.52605.54
9672019.05.13 23:00buy4840.011.122111.120551.12561
9682019.05.13 23:59close4840.011.122511.120551.125610.36605.90
9692019.05.14 00:31sell4850.011.122661.124221.11916
9702019.05.14 01:50close4850.011.122891.124221.11916-0.27605.63
9712019.05.15 23:07sell4860.011.120451.122011.11695
9722019.05.16 00:45close4860.011.120451.122011.116950.07605.70
9732019.05.16 00:45sell4870.011.120741.122301.11724
9742019.05.16 01:04close4870.011.120441.122301.117240.26605.96
9752019.05.17 00:37buy4880.011.117161.115601.12066
9762019.05.17 01:01close4880.011.117401.115601.120660.20606.16
9772019.05.19 23:07sell4890.011.116311.117871.11281
9782019.05.20 00:00close4890.011.116001.117871.112810.30606.46
9792019.05.20 23:17sell4900.011.116761.118371.11331
9802019.05.21 01:05close4900.011.116751.118371.113310.01606.47
9812019.05.21 23:00buy4910.011.115731.114221.11927
9822019.05.21 23:06close4910.011.116181.114221.119270.41606.88
9832019.05.22 00:45sell4920.011.116571.118031.11297
9842019.05.22 01:49close4920.011.116271.118031.112970.26607.14
9852019.05.23 00:04sell4930.011.115541.117021.11197
9862019.05.23 01:57close4930.011.115541.117021.11197-0.04607.10
9872019.05.23 23:03buy4940.011.117591.116031.12109
9882019.05.23 23:06close4940.011.118121.116031.121090.49607.59
9892019.05.27 23:27sell4950.011.119371.120931.11587
9902019.05.27 23:41close4950.011.119101.120931.115870.23607.82
9912019.05.27 23:52sell4960.011.119401.120961.11590
9922019.05.27 23:58close4960.011.119121.120961.115900.24608.06
9932019.05.28 00:07sell4970.011.119441.121001.11594
9942019.05.28 01:05close4970.011.119261.121001.115940.14608.20
9952019.05.28 23:00buy4980.011.115881.114381.11944
9962019.05.28 23:19close4980.011.116391.114381.119440.47608.67
9972019.05.29 23:09sell4990.011.113511.114971.10992
9982019.05.29 23:27close4990.011.113241.114971.109920.23608.90
9992019.05.30 00:44sell5000.011.113721.115271.11022
10002019.05.30 01:36close5000.011.113551.115271.110220.13609.03
10012019.05.30 23:00buy5010.011.112931.111301.11635
10022019.05.30 23:41close5010.011.113091.111301.116350.12609.15
10032019.05.31 00:43sell5020.011.113211.114751.10970
10042019.05.31 01:42close5020.011.113071.114751.109700.10609.25
10052019.06.02 23:01buy5030.011.116081.114511.11958
10062019.06.02 23:36close5030.011.116711.114511.119580.59609.84
10072019.06.03 00:01sell5040.011.117041.118591.11353
10082019.06.03 01:31close5040.011.117061.118591.11353-0.06609.78
10092019.06.04 00:05sell5050.011.124521.126091.12102
10102019.06.04 01:32close5050.011.124391.126091.121020.09609.87
10112019.06.05 00:46buy5060.011.125001.123471.12854
10122019.06.05 00:53close5060.011.125231.123471.128540.19610.06
10132019.06.05 23:34sell5070.011.122661.124121.11906
10142019.06.05 23:50close5070.011.122341.124121.119060.28610.34
10152019.06.05 23:57sell5080.011.122561.124171.11911
10162019.06.06 01:54close5080.011.122791.124171.11911-0.17610.17
10172019.06.09 23:00buy5090.011.132201.130621.13570
10182019.06.10 00:00close5090.011.132861.130621.135700.49610.67
10192019.06.10 00:52buy5100.011.132071.130471.13555
10202019.06.10 01:50close5100.011.131991.130471.13555-0.12610.55
10212019.06.11 23:00buy5110.011.132531.130951.13603
10222019.06.11 23:12close5110.011.132781.130951.136030.21610.76
10232019.06.12 23:22sell5120.011.129021.130591.12552
10242019.06.13 01:52close5120.011.129361.130591.12552-0.28610.48
10252019.06.13 23:02sell5130.011.127731.129301.12423
10262019.06.14 01:19close5130.011.127761.129301.12423-0.03610.45
10272019.06.16 23:26sell5140.011.121221.122791.11773
10282019.06.17 01:47close5140.011.121461.122791.11773-0.24610.20
10292019.06.17 23:17sell5150.011.121971.123511.11845
10302019.06.18 01:05close5150.011.122091.123511.11845-0.13610.08
10312019.06.18 23:00buy5160.011.119261.117701.12276
10322019.06.18 23:25close5160.011.119611.117701.122760.31610.39
10332019.06.20 00:00sell5170.011.123091.124551.11949
10342019.06.20 02:07s/l5170.011.124551.124551.11949-1.50608.89
10352019.06.23 23:32sell5180.011.137291.138871.13379
10362019.06.24 00:40close5180.011.137181.138871.133790.11608.99
10372019.06.24 23:04sell5190.011.139921.141511.13642
10382019.06.24 23:30close5190.011.139691.141511.136420.19609.18
10392019.06.25 23:00buy5200.011.136511.134931.14001
10402019.06.25 23:22close5200.011.136931.134931.140010.38609.56
10412019.06.26 23:18sell5210.011.137241.138821.13374
10422019.06.27 01:03close5210.011.137261.138821.133740.04609.61
10432019.07.01 23:20sell5220.011.128851.130421.12535
10442019.07.01 23:23close5220.011.128551.130421.125350.26609.87
10452019.07.01 23:36sell5230.011.128791.130411.12534
10462019.07.02 00:26close5230.011.128591.130411.125340.20610.06
10472019.07.02 00:26buy5240.011.128431.126861.13193
10482019.07.02 00:31close5240.011.128711.126861.131930.24610.30
10492019.07.02 23:30sell5250.011.128881.130451.12538
10502019.07.03 01:01close5250.011.128921.130451.12538-0.04610.26
10512019.07.04 00:00sell5260.011.128121.129621.12455
10522019.07.04 02:01close5260.011.128591.129621.12455-0.51609.75
10532019.07.04 23:04buy5270.011.128231.126661.13173
10542019.07.04 23:20close5270.011.128481.126661.131730.21609.96
10552019.07.05 00:54sell5280.011.128741.130321.12525
10562019.07.05 01:33close5280.011.128521.130321.125250.18610.14
10572019.07.07 23:00buy5290.011.122161.120591.12566
10582019.07.07 23:06close5290.011.122621.120591.125660.42610.56
10592019.07.08 00:00sell5300.011.122871.124431.11937
10602019.07.08 00:22close5300.011.122581.124431.119370.25610.81
10612019.07.08 23:00sell5310.011.121411.122971.11791
10622019.07.09 01:00close5310.011.121521.122971.11791-0.11610.69
10632019.07.10 23:07sell5320.011.125691.127281.12221
10642019.07.11 01:16close5320.011.125571.127281.122210.18610.88
10652019.07.14 23:00buy5330.011.126671.125091.13017
10662019.07.14 23:24close5330.011.126871.125091.130170.16611.04
10672019.07.14 23:35buy5340.011.126541.124971.13004
10682019.07.14 23:40close5340.011.126861.124971.130040.28611.32
10692019.07.15 00:00sell5350.011.127291.128881.12381
10702019.07.15 01:06close5350.011.127061.128881.123810.19611.51
10712019.07.15 23:08sell5360.011.126021.127581.12251
10722019.07.16 01:31close5360.011.126071.127581.12251-0.06611.45
10732019.07.17 23:09sell5370.011.122571.124131.11907
10742019.07.18 00:49close5370.011.122661.124131.11907-0.02611.43
10752019.07.19 00:02sell5380.011.127891.129461.12439
10762019.07.19 00:18close5380.011.127621.129461.124390.23611.66
10772019.07.19 00:19buy5390.011.127441.125871.13094
10782019.07.19 00:23s/l5390.011.125931.125871.13094-1.55610.11
10792019.07.21 23:00buy5400.011.121501.119941.12500
10802019.07.21 23:59close5400.011.121821.119941.125000.28610.39
10812019.07.23 00:30buy5410.011.120661.119041.12410
10822019.07.23 00:56close5410.011.120831.119041.124100.13610.52
10832019.07.23 23:17sell5420.011.115391.116941.11189
10842019.07.24 00:44close5420.011.115131.116941.111890.26610.77
10852019.07.24 23:00sell5430.011.114001.115551.11050
10862019.07.25 00:35close5430.011.114091.115551.11050-0.02610.75
10872019.07.28 23:04buy5440.011.112371.110741.11579
10882019.07.28 23:07close5440.011.112711.110741.115790.30611.05
10892019.07.29 00:00sell5450.011.112951.114501.10945
10902019.07.29 01:44close5450.011.113071.114501.10945-0.16610.89
10912019.07.31 00:59sell5460.011.115821.117381.11232
10922019.07.31 02:01close5460.011.115661.117381.112320.12611.01
10932019.08.01 00:37sell5470.011.107921.109461.10442
10942019.08.01 01:39close5470.011.107621.109461.104420.26611.27
10952019.08.01 23:01buy5480.011.108001.106451.11150
10962019.08.02 01:19close5480.011.107981.106451.11150-0.19611.08
10972019.08.04 23:01buy5490.011.110361.108801.11386
10982019.08.04 23:05close5490.011.110751.108801.113860.35611.43
10992019.08.04 23:09sell5500.011.111121.112671.10762
11002019.08.04 23:09close5500.011.110671.112671.107620.41611.84
11012019.08.04 23:31sell5510.011.111111.112661.10761
11022019.08.04 23:58close5510.011.110611.112661.107610.46612.30
11032019.08.05 00:40buy5520.011.110591.109041.11409
11042019.08.05 01:04close5520.011.110941.109041.114090.31612.61
11052019.08.05 23:00sell5530.011.120331.121901.11684
11062019.08.05 23:36close5530.011.119871.121901.116840.42613.03
11072019.08.05 23:53sell5540.011.120541.122001.11694
11082019.08.06 00:21s/l5540.011.122001.122001.11694-1.46611.57
11092019.08.08 00:11sell5550.011.120431.121991.11693
11102019.08.08 01:08close5550.011.120291.121991.116930.10611.67
11112019.08.08 23:15sell5560.011.119011.120571.11551
11122019.08.09 00:13close5560.011.118661.120571.115510.34612.01
11132019.08.11 23:00buy5570.011.119781.118221.12328
11142019.08.11 23:50close5570.011.120091.118221.123280.27612.28
11152019.08.12 00:00buy5580.011.119701.118141.12320
11162019.08.12 00:00close5580.011.120091.118141.123200.35612.63
11172019.08.12 00:05sell5590.011.120351.121911.11685
11182019.08.12 01:28close5590.011.120141.121911.116850.17612.80
11192019.08.12 23:03sell5600.011.121531.123091.11803
11202019.08.12 23:59close5600.011.121381.123091.118030.11612.91
11212019.08.13 00:03sell5610.011.121701.123261.11820
11222019.08.13 00:13close5610.011.121461.123261.118200.20613.11
11232019.08.13 23:25sell5620.011.117421.118981.11392
11242019.08.13 23:26close5620.011.117011.118981.113920.37613.48
11252019.08.14 00:48sell5630.011.117381.118941.11388
11262019.08.14 02:03close5630.011.117371.118941.11388-0.03613.45
11272019.08.14 23:23sell5640.011.113901.115451.11040
11282019.08.14 23:30close5640.011.113471.115451.110400.39613.84
11292019.08.14 23:38sell5650.011.113991.115541.11049
11302019.08.15 01:56close5650.011.114281.115541.11049-0.22613.62
11312019.08.15 23:00buy5660.011.110651.109101.11415
11322019.08.16 00:02close5660.011.110881.109101.114150.06613.68
11332019.08.18 23:25sell5670.011.109371.110921.10587
11342019.08.19 00:00close5670.011.109121.110921.105870.24613.93
11352019.08.19 00:02sell5680.011.109511.111061.10601
11362019.08.19 00:57close5680.011.109501.111061.10601-0.03613.90
11372019.08.19 23:34sell5690.011.108081.109621.10458
11382019.08.19 23:35close5690.011.107801.109621.104580.24614.14
11392019.08.20 00:01sell5700.011.108161.109661.10462
11402019.08.20 01:30close5700.011.108121.109661.104620.00614.14
11412019.08.21 23:30sell5710.011.108781.110331.10528
11422019.08.22 01:19close5710.011.108941.110331.10528-0.10614.04
11432019.08.23 00:53sell5720.011.108361.109871.10482
11442019.08.23 01:14close5720.011.108051.109871.104820.27614.31
11452019.08.26 00:00sell5730.011.115191.116751.11170
11462019.08.26 01:01close5730.011.115021.116751.111700.13614.44
11472019.08.26 23:02sell5740.011.110031.111681.10663
11482019.08.26 23:55close5740.011.109991.111681.106630.00614.44
11492019.08.27 23:40sell5750.011.109171.110721.10567
11502019.08.28 00:38close5750.011.109161.110721.105670.01614.45
11512019.08.28 23:00sell5760.011.107931.109471.10443
11522019.08.29 01:53close5760.011.108561.109471.10443-0.56613.88
11532019.09.01 23:35buy5770.011.098391.096861.10189
11542019.09.02 00:00close5770.011.098901.096861.101890.34614.22
11552019.09.02 00:03sell5780.011.099401.100931.09590
11562019.09.02 01:19close5780.011.098981.100931.095900.38614.60
11572019.09.02 23:37sell5790.011.097071.098601.09357
11582019.09.03 00:00close5790.011.096781.098601.093570.28614.89
11592019.09.03 00:31buy5800.011.096571.095041.10007
11602019.09.03 03:02s/l5800.011.095041.095041.10007-1.57613.32
11612019.09.05 23:20sell5810.011.103811.105351.10031
11622019.09.05 23:21close5810.011.103491.105351.100310.28613.60
11632019.09.06 00:00sell5820.011.103691.105271.10023
11642019.09.06 00:57close5820.011.103551.105271.100230.10613.70
11652019.09.09 23:45sell5830.011.105071.106531.10149
11662019.09.10 01:08close5830.011.104811.106531.101490.26613.95
11672019.09.10 23:07buy5840.011.103841.102301.10734
11682019.09.10 23:09close5840.011.104071.102301.107340.19614.14
11692019.09.10 23:13sell5850.011.104351.105891.10085
11702019.09.11 01:05close5850.011.104731.105891.10085-0.39613.76
11712019.09.12 23:05sell5860.011.106671.108201.10316
11722019.09.12 23:06close5860.011.106261.108201.103160.37614.13
11732019.09.12 23:25sell5870.011.106691.108231.10319
11742019.09.12 23:33close5870.011.106411.108231.103190.24614.37
11752019.09.13 00:38buy5880.011.106121.104651.10969
11762019.09.13 02:02close5880.011.105911.104651.10969-0.25614.12
11772019.09.15 23:21buy5890.011.106951.105511.11055
11782019.09.16 00:01close5890.011.107541.105511.110550.42614.54
11792019.09.16 00:26sell5900.011.107751.109291.10425
11802019.09.16 02:03close5900.011.108011.109291.10425-0.30614.24
11812019.09.16 23:00buy5910.011.099681.098141.10318
11822019.09.17 00:00close5910.011.100281.098141.103180.43614.68
11832019.09.17 00:29sell5920.011.100341.101871.09684
11842019.09.17 01:42close5920.011.100321.101871.09684-0.02614.66
11852019.09.17 23:28buy5930.011.106931.105391.11043
11862019.09.18 00:00close5930.011.107191.105391.110430.09614.75
11872019.09.20 00:43sell5940.011.104451.105911.10087
11882019.09.20 03:14close5940.011.105181.105911.10087-0.77613.98
11892019.09.22 23:01buy5950.011.101361.099821.10486
11902019.09.23 00:00close5950.011.101691.099821.104860.16614.15
11912019.09.23 23:38sell5960.011.099611.101061.09603
11922019.09.24 01:01close5960.011.099441.101061.096030.17614.31
11932019.09.24 23:00sell5970.011.102231.103711.09867
11942019.09.24 23:08close5970.011.101881.103711.098670.31614.62
11952019.09.24 23:21buy5980.011.101531.099991.10503
11962019.09.24 23:36close5980.011.101861.099991.105030.29614.91
11972019.09.24 23:36sell5990.011.102181.103721.09868
11982019.09.24 23:36close5990.011.101731.103721.098680.41615.32
11992019.09.24 23:51buy6000.011.101401.099861.10490
12002019.09.24 23:52close6000.011.101871.099861.104900.43615.75
12012019.09.26 00:00sell6010.011.094551.096121.09109
12022019.09.26 02:41close6010.011.095131.096121.09109-0.62615.13
12032019.09.26 23:31buy6020.011.091661.090201.09522
12042019.09.27 00:00close6020.011.091911.090201.095220.08615.21
12052019.09.30 00:07sell6030.011.094341.095871.09084
12062019.09.30 01:07close6030.011.094351.095871.09084-0.05615.16
12072019.09.30 23:29buy6040.011.089701.088181.09320
12082019.09.30 23:51close6040.011.089921.088181.093200.18615.34
12092019.10.01 23:00buy6050.011.093151.091621.09664
12102019.10.02 00:28close6050.011.093171.091621.09664-0.15615.20
12112019.10.02 23:03sell6060.011.096151.097681.09265
12122019.10.03 00:12close6060.011.095941.097681.092650.28615.47
12132019.10.03 23:00buy6070.011.096271.094741.09977
12142019.10.03 23:12close6070.011.096811.094741.099770.50615.97
12152019.10.06 23:41buy6080.011.097521.095991.10102
12162019.10.07 00:00close6080.011.098001.095991.101020.31616.29
12172019.10.07 23:00buy6090.011.097001.095391.10042
12182019.10.07 23:52close6090.011.097181.095391.100420.14616.43
12192019.10.09 00:50sell6100.011.095811.097341.09231
12202019.10.09 02:17close6100.011.095841.097341.09231-0.07616.36
12212019.10.10 00:08sell6110.011.097481.099081.09405
12222019.10.10 02:00close6110.011.098391.099081.09405-0.95615.41
12232019.10.10 23:37sell6120.011.100771.102391.09735
12242019.10.11 00:33close6120.011.100591.102391.097350.17615.58
12252019.10.13 23:00buy6130.011.103071.101621.10667
12262019.10.13 23:59close6130.011.103521.101621.106670.41615.99
12272019.10.14 00:00sell6140.011.103841.105381.10034
12282019.10.14 00:26close6140.011.103491.105381.100340.31616.30
12292019.10.14 00:38buy6150.011.103041.101601.10664
12302019.10.14 02:02close6150.011.102991.101601.10664-0.09616.21
12312019.10.14 23:05sell6160.011.102711.104251.09921
12322019.10.14 23:17close6160.011.102341.104251.099210.33616.54
12332019.10.14 23:26sell6170.011.102661.104231.09919
12342019.10.14 23:47close6170.011.102421.104231.099190.20616.74
12352019.10.15 00:03sell6180.011.102741.104281.09924
12362019.10.15 01:11close6180.011.102621.104281.099240.08616.82
12372019.10.16 00:53sell6190.011.103491.105031.09999
12382019.10.16 01:23close6190.011.103231.105031.099990.22617.04
12392019.10.17 00:15sell6200.011.107501.109041.10400
12402019.10.17 01:45close6200.011.107481.109041.10400-0.02617.02
12412019.10.20 23:06buy6210.011.115811.114331.11939
12422019.10.21 00:42close6210.011.115691.114331.11939-0.29616.74
12432019.10.21 23:30buy6220.011.114531.112981.11803
12442019.10.21 23:55close6220.011.115071.112981.118030.50617.24
12452019.10.21 23:55sell6230.011.115151.116661.11161
12462019.10.21 23:55close6230.011.114901.116661.111610.21617.45
12472019.10.22 23:39buy6240.011.112301.110751.11580
12482019.10.23 00:00close6240.011.112601.110751.115800.13617.58
12492019.10.23 00:18sell6250.011.112781.114331.10928
12502019.10.23 01:45close6250.011.112841.114331.10928-0.10617.48
12512019.10.24 23:19sell6260.011.110741.112211.10716
12522019.10.24 23:31close6260.011.110191.112211.107160.51617.99
12532019.10.28 00:00sell6270.011.108131.109641.10460
12542019.10.28 02:25close6270.011.108211.109641.10460-0.12617.87
12552019.10.29 23:04sell6280.011.111351.112901.10785
12562019.10.30 00:46close6280.011.111181.112901.107850.17618.04
12572019.10.30 23:49sell6290.011.115161.116721.11167
12582019.10.31 01:05close6290.011.115181.116721.111670.04618.08
12592019.11.04 23:47sell6300.011.113001.114551.10950
12602019.11.04 23:59close6300.011.112801.114551.109500.16618.24
12612019.11.05 00:51buy6310.011.112531.110961.11601
12622019.11.05 01:34close6310.011.112671.110961.116010.10618.34
12632019.11.07 00:21sell6320.011.107081.108621.10358
12642019.11.07 00:59close6320.011.106811.108621.103580.23618.57
12652019.11.07 23:29sell6330.011.105091.106631.10159
12662019.11.08 00:45close6330.011.104921.106631.101590.17618.74
12672019.11.11 00:00sell6340.011.102301.103841.09880
12682019.11.11 00:06close6340.011.101921.103841.098800.34619.08
12692019.11.13 00:36sell6350.011.101151.102691.09765
12702019.11.13 02:00close6350.011.101111.102691.097650.00619.08
12712019.11.13 23:00sell6360.011.100801.102341.09730
12722019.11.13 23:16close6360.011.100401.102341.097300.36619.44
12732019.11.14 00:08sell6370.011.100761.102301.09726
12742019.11.14 02:00close6370.011.100791.102301.09726-0.07619.37
12752019.11.15 00:15sell6380.011.102141.103751.09871
12762019.11.15 01:30close6380.011.102131.103751.09871-0.03619.34
12772019.11.18 00:00buy6390.011.104891.103351.10839
12782019.11.18 00:30close6390.011.105251.103351.108390.32619.66
12792019.11.18 23:31buy6400.011.107221.105681.11072
12802019.11.19 00:30close6400.011.107321.105681.11072-0.07619.59
12812019.11.19 00:31buy6410.011.106991.105491.11053
12822019.11.19 00:39close6410.011.107291.105491.110530.26619.85
12832019.11.20 00:10sell6420.011.108031.109511.10447
12842019.11.20 00:16close6420.011.107691.109511.104470.30620.15
12852019.11.20 00:45sell6430.011.107921.109541.10450
12862019.11.20 01:08close6430.011.107741.109541.104500.14620.29
12872019.11.20 23:00sell6440.011.107351.108981.10394
12882019.11.20 23:36close6440.011.107181.108981.103940.13620.42
12892019.11.21 00:16sell6450.011.107471.109011.10397
12902019.11.21 02:37close6450.011.107741.109011.10397-0.31620.11
12912019.11.21 23:16sell6460.011.106081.107621.10258
12922019.11.21 23:55close6460.011.105731.107621.102580.31620.42
12932019.11.22 00:45sell6470.011.106171.107711.10267
12942019.11.22 02:49close6470.011.106311.107711.10267-0.18620.24
12952019.11.25 00:00buy6480.011.101701.100161.10520
12962019.11.25 00:20close6480.011.102151.100161.105200.41620.65
12972019.11.25 23:59sell6490.011.101191.102761.09772
12982019.11.26 01:16close6490.011.101161.102761.097720.03620.67
12992019.11.26 23:00sell6500.011.102411.103951.09891
13002019.11.26 23:51close6500.011.102291.103951.098910.08620.75
13012019.11.26 23:59buy6510.011.102011.100471.10551
13022019.11.27 00:13close6510.011.102381.100471.105510.20620.96
13032019.11.28 00:01sell6520.011.100561.102091.09706
13042019.11.28 01:56close6520.011.100461.102091.097060.06621.02
13052019.11.28 23:59buy6530.011.100601.099071.10410
13062019.11.29 00:02close6530.011.101001.099071.104100.23621.25
13072019.11.29 00:33sell6540.011.101121.102661.09762
13082019.11.29 01:01close6540.011.100921.102661.097620.16621.41
13092019.12.02 00:00sell6550.011.102291.103831.09879
13102019.12.02 01:00close6550.011.101981.103831.098790.27621.68
13112019.12.02 23:35buy6560.011.107811.106271.11131
13122019.12.03 00:13close6560.011.107991.106271.111310.01621.70
13132019.12.03 00:42buy6570.011.107651.106111.11115
13142019.12.03 02:02close6570.011.107731.106111.111150.04621.74
13152019.12.05 00:07sell6580.011.108021.109561.10452
13162019.12.05 02:31close6580.011.108121.109561.10452-0.14621.60
13172019.12.05 23:00sell6590.011.110331.111841.10679
13182019.12.06 00:20close6590.011.110381.111841.10679-0.06621.54
13192019.12.10 23:58buy6600.011.109291.107741.11279
13202019.12.11 01:09close6600.011.109391.107741.11279-0.07621.48
13212019.12.12 00:00buy6610.011.112901.111291.11634
13222019.12.12 00:33close6610.011.113321.111291.116340.38621.86
13232019.12.12 23:55sell6620.011.113401.114951.10990
13242019.12.13 00:00close6620.011.112581.114951.109900.81622.67
13252019.12.13 00:00buy6630.011.111541.109991.11504
13262019.12.13 00:00close6630.011.112801.109991.115041.22623.89
13272019.12.13 00:10sell6640.011.116891.118451.11339
13282019.12.13 00:27s/l6640.011.118481.118451.11339-1.63622.26