Strategy Tester Report
NYCloseScalper_v2.9
Alpari-Pro.ECN-Demo (Build 1220)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Баров в истории146174Смоделировано тиков44898464Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль322.46Общая прибыль372.63Общий убыток-50.17
Прибыльность7.43Матожидание выигрыша0.46
Абсолютная просадка0.08Максимальная просадка6.42 (0.77%)Относительная просадка0.84% (5.73)
Всего сделок694Короткие позиции (% выигравших)332 (87.05%)Длинные позиции (% выигравших)362 (94.48%)
Прибыльные сделки (% от всех)631 (90.92%)Убыточные сделки (% от всех)63 (9.08%)
Самая большаяприбыльная сделка3.15убыточная сделка-3.16
Средняяприбыльная сделка0.59убыточная сделка-0.80
Максимальное количествонепрерывных выигрышей (прибыль)60 (43.97)непрерывных проигрышей (убыток)3 (-6.22)
Макс.непрерывная прибыль (число выигрышей)43.97 (60)непрерывный убыток (число проигрышей)-6.22 (3)
Среднийнепрерывный выигрыш12непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.08 00:00buy10.011.355571.352581.35907
22018.01.08 00:20close10.011.356481.352581.359070.87500.87
32018.01.09 23:00sell20.011.353931.356911.35043
42018.01.10 01:01close20.011.353801.356911.350430.10500.97
52018.01.15 00:01buy30.011.372761.369741.37626
62018.01.15 00:09close30.011.373361.369741.376260.56501.53
72018.01.16 00:17buy40.011.379221.376131.38267
82018.01.16 00:32close40.011.379651.376131.382670.39501.92
92018.01.16 00:32buy50.011.379021.376021.38255
102018.01.16 00:33close50.011.379701.376021.382550.64502.56
112018.01.16 00:58sell60.011.379761.382891.37636
122018.01.16 01:06close60.011.379431.382891.376360.29502.85
132018.01.16 23:07buy70.011.379141.376111.38264
142018.01.17 00:21close70.011.379461.376111.382640.18503.04
152018.01.17 00:46buy80.011.379011.375981.38251
162018.01.17 01:13close80.011.379301.375981.382510.25503.29
172018.01.18 23:11sell90.011.389451.392501.38595
182018.01.19 00:05close90.011.389001.392501.385950.42503.71
192018.01.22 00:00sell100.011.388721.391851.38529
202018.01.22 01:16close100.011.387541.391851.385291.14504.85
212018.01.22 23:59sell110.011.398951.401931.39536
222018.01.23 00:00close110.011.398301.401931.395360.62505.47
232018.01.23 00:10buy120.011.398111.395041.40161
242018.01.23 00:23close120.011.398441.395041.401610.29505.76
252018.01.23 00:30sell130.011.398861.401931.39536
262018.01.23 00:51close130.011.398431.401931.395360.39506.15
272018.01.24 00:00sell140.011.400221.403291.39672
282018.01.24 00:48close140.011.399901.403291.396720.28506.43
292018.01.24 23:44sell150.011.422211.425331.41871
302018.01.24 23:57s/l150.011.425331.425331.41871-3.16503.27
312018.01.29 00:00buy160.011.413481.410371.41698
322018.01.29 01:00close160.011.414651.410371.416981.13504.40
332018.01.29 23:30buy170.011.406821.403731.41032
342018.01.29 23:54close170.011.407441.403731.410320.58504.98
352018.01.30 00:39buy180.011.406851.403761.41035
362018.01.30 00:56close180.011.407291.403761.410350.40505.38
372018.01.30 00:57buy190.011.406781.403691.41028
382018.01.30 01:00close190.011.407231.403691.410280.41505.79
392018.01.31 00:41sell200.011.414871.417931.41132
402018.01.31 01:05close200.011.414461.417931.411320.37506.16
412018.01.31 23:00sell210.011.420141.423261.41664
422018.01.31 23:59close210.011.417491.423261.416642.61508.77
432018.02.01 00:48sell220.011.419751.422871.41625
442018.02.01 02:46close220.011.419981.422871.41625-0.27508.50
452018.02.01 23:04sell230.011.427761.430891.42426
462018.02.01 23:40close230.011.426711.430891.424261.01509.51
472018.02.01 23:51buy240.011.426151.423021.42965
482018.02.02 00:04close240.011.427041.423021.429650.75510.26
492018.02.02 00:17buy250.011.425891.422751.42939
502018.02.02 00:25close250.011.426901.422751.429390.97511.23
512018.02.02 00:44buy260.011.425981.422941.42957
522018.02.02 01:33close260.011.426661.422941.429570.64511.87
532018.02.05 00:00buy270.011.410011.406911.41351
542018.02.05 01:39close270.011.410581.406911.413510.53512.40
552018.02.12 23:07sell280.011.383691.386801.38026
562018.02.13 00:00close280.011.383281.386801.380260.38512.79
572018.02.13 00:38sell290.011.383851.386891.38035
582018.02.13 00:50close290.011.383551.386891.380350.26513.05
592018.02.13 23:00sell300.011.388951.391961.38541
602018.02.14 00:29close300.011.388761.391961.385410.16513.21
612018.02.14 00:30buy310.011.388251.385251.39180
622018.02.14 02:15close310.011.388641.385251.391800.35513.56
632018.02.16 00:34buy320.011.408911.405821.41241
642018.02.16 00:37close320.011.409561.405821.412410.61514.17
652018.02.19 00:00buy330.011.401091.398001.40459
662018.02.19 00:09close330.011.402171.398001.404591.04515.21
672018.02.19 00:41sell340.011.402751.405831.39925
682018.02.19 03:14close340.011.404401.405831.39925-1.69513.52
692018.02.20 23:00sell350.011.399261.402241.39567
702018.02.21 01:10close350.011.399351.402241.39567-0.12513.40
712018.02.26 00:00sell360.011.398441.401521.39494
722018.02.26 00:37close360.011.397041.401521.394941.36514.76
732018.02.27 23:00buy370.011.390431.387381.39393
742018.02.28 00:57close370.011.390781.387381.393930.21514.98
752018.03.05 00:02sell380.011.379831.382861.37633
762018.03.05 00:04close380.011.378841.382861.376330.95515.93
772018.03.05 00:17sell390.011.380861.383901.37736
782018.03.05 01:14close390.011.379741.383901.377361.08517.01
792018.03.07 23:00sell400.011.390411.393461.38691
802018.03.07 23:59close400.011.389911.393461.386910.46517.47
812018.03.08 00:00buy410.011.389201.386141.39270
822018.03.08 00:00close410.011.390351.386141.392701.11518.58
832018.03.08 23:00sell420.011.381501.384471.37794
842018.03.09 00:00close420.011.380721.384471.377940.75519.33
852018.03.11 23:04buy430.011.384201.381141.38770
862018.03.11 23:05close430.011.384911.381141.387700.67520.00
872018.03.11 23:25sell440.011.385491.388531.38199
882018.03.11 23:53close440.011.384811.388531.381990.64520.64
892018.03.12 00:10sell450.011.385411.388451.38191
902018.03.12 00:40close450.011.385051.388451.381910.32520.96
912018.03.13 23:29buy460.011.396041.392911.39948
922018.03.13 23:30close460.011.396531.392911.399480.45521.41
932018.03.13 23:45buy470.011.395971.392901.39947
942018.03.13 23:46close470.011.396481.392901.399470.47521.88
952018.03.14 00:06sell480.011.396771.399841.39327
962018.03.14 00:22close480.011.396321.399841.393270.41522.29
972018.03.14 00:42sell490.011.396761.399831.39326
982018.03.14 00:50close490.011.396381.399831.393260.34522.63
992018.03.14 00:58sell500.011.396821.399891.39332
1002018.03.14 02:44close500.011.396941.399891.39332-0.16522.47
1012018.03.18 23:00buy510.011.393541.390471.39704
1022018.03.18 23:17close510.011.394241.390471.397040.66523.13
1032018.03.18 23:36sell520.011.394571.397631.39107
1042018.03.18 23:38close520.011.394121.397631.391070.41523.54
1052018.03.19 00:28sell530.011.394581.397641.39108
1062018.03.19 01:03close530.011.394291.397641.391080.25523.79
1072018.03.21 00:00sell540.011.400191.403261.39669
1082018.03.21 00:01close540.011.399801.403261.396690.35524.14
1092018.03.21 00:19sell550.011.400111.403161.39659
1102018.03.21 01:12close550.011.399921.403161.396590.15524.29
1112018.03.22 00:00buy560.011.413651.410471.41707
1122018.03.22 01:03close560.011.414041.410471.417070.35524.64
1132018.03.23 00:35sell570.011.410911.414001.40740
1142018.03.23 02:13close570.011.410821.414001.407400.05524.69
1152018.03.30 00:27buy580.011.402011.398931.40551
1162018.03.30 00:27close580.011.402731.398931.405510.68525.37
1172018.03.30 00:59sell590.011.403371.406451.39987
1182018.03.30 01:00close590.011.402581.406451.399870.75526.12
1192018.04.01 23:12buy600.011.401951.398861.40545
1202018.04.01 23:14close600.011.402731.398861.405450.74526.86
1212018.04.06 00:50sell610.011.400531.403611.39703
1222018.04.06 00:55close610.011.400121.403611.397030.37527.23
1232018.04.09 00:00buy620.011.408361.405271.41186
1242018.04.09 00:15close620.011.408881.405271.411860.48527.71
1252018.04.09 00:50sell630.011.409041.412181.40559
1262018.04.09 01:21close630.011.408731.412181.405590.27527.98
1272018.04.10 23:16buy640.011.417021.413981.42059
1282018.04.10 23:17close640.011.417621.413981.420590.56528.54
1292018.04.11 00:00sell650.011.417801.420851.41424
1302018.04.11 00:21close650.011.417351.420851.414240.41528.95
1312018.04.11 00:23sell660.011.417781.420891.41428
1322018.04.11 01:12close660.011.417511.420891.414280.23529.18
1332018.04.12 00:00sell670.011.418061.421171.41456
1342018.04.12 01:02close670.011.417831.421171.414560.19529.37
1352018.04.15 23:03buy680.011.423411.420321.42695
1362018.04.15 23:15close680.011.424131.420321.426950.68530.05
1372018.04.15 23:29sell690.011.424601.427751.42112
1382018.04.15 23:31close690.011.423951.427751.421120.61530.66
1392018.04.17 00:21sell700.011.434051.437201.43055
1402018.04.17 00:41close700.011.433701.437201.430550.31530.97
1412018.04.17 00:45sell710.011.434121.437271.43062
1422018.04.17 00:54close710.011.433721.437271.430620.36531.33
1432018.04.22 23:01buy720.011.399821.396831.40341
1442018.04.23 00:34close720.011.400551.396831.403410.59531.92
1452018.04.23 23:40buy730.011.393671.390611.39717
1462018.04.24 00:31close730.011.394021.390611.397170.21532.14
1472018.04.26 00:24sell740.011.393391.396451.38989
1482018.04.26 02:02close740.011.393311.396451.389890.04532.18
1492018.04.26 23:00buy750.011.391331.388261.39483
1502018.04.26 23:43close750.011.391721.388261.394830.35532.53
1512018.04.27 00:28sell760.011.391891.394951.38839
1522018.04.27 00:59close760.011.391511.394951.388390.34532.87
1532018.04.29 23:00buy770.011.377111.374081.38061
1542018.04.30 00:20close770.011.377751.374081.380610.50533.37
1552018.05.01 00:14sell780.011.376951.379971.37345
1562018.05.01 01:27close780.011.376571.379971.373450.34533.71
1572018.05.02 00:46buy790.011.361181.358111.36460
1582018.05.02 02:15close790.011.361061.358111.36460-0.16533.55
1592018.05.04 00:27buy800.011.357081.354101.36058
1602018.05.04 02:00close800.011.357221.354101.360580.10533.65
1612018.05.06 23:48buy810.011.352981.350011.35648
1622018.05.07 00:00close810.011.353431.350011.356480.31533.96
1632018.05.10 23:03buy820.011.351411.348431.35491
1642018.05.10 23:09close820.011.351871.348431.354910.42534.38
1652018.05.10 23:18buy830.011.351431.348451.35493
1662018.05.10 23:23close830.011.351861.348451.354930.39534.77
1672018.05.10 23:53buy840.011.351361.348441.35491
1682018.05.10 23:53close840.011.351841.348441.354910.44535.21
1692018.05.11 00:14buy850.011.351301.348431.35490
1702018.05.11 00:46close850.011.351741.348431.354900.40535.61
1712018.05.11 00:58sell860.011.351891.354861.34839
1722018.05.11 02:03close860.011.351711.354861.348390.14535.75
1732018.05.13 23:04buy870.011.353741.350761.35725
1742018.05.13 23:05close870.011.354421.350761.357250.64536.39
1752018.05.13 23:22buy880.011.353791.350811.35729
1762018.05.13 23:50close880.011.354251.350811.357290.42536.81
1772018.05.14 00:00sell890.011.354481.357461.35098
1782018.05.14 00:13close890.011.354081.357461.350980.36537.17
1792018.05.14 00:20sell900.011.354411.357391.35091
1802018.05.14 02:50close900.011.356061.357391.35091-1.69535.48
1812018.05.14 23:00buy910.011.355511.352521.35900
1822018.05.15 00:03close910.011.355911.352521.359000.26535.75
1832018.05.15 00:09sell920.011.356241.359221.35274
1842018.05.15 02:01close920.011.355971.359221.352740.23535.98
1852018.05.16 00:14buy930.011.350091.347121.35359
1862018.05.16 01:08close930.011.350251.347121.353590.12536.10
1872018.05.16 23:09sell940.011.349451.352421.34595
1882018.05.17 00:40s/l940.011.352461.352421.34595-3.01533.08
1892018.05.20 23:00buy950.011.345911.342941.34941
1902018.05.21 00:05close950.011.347581.342941.349411.53534.62
1912018.05.21 00:14sell960.011.348251.351211.34475
1922018.05.21 00:53close960.011.347491.351211.344750.72535.34
1932018.05.22 23:00buy970.011.342791.339831.34629
1942018.05.22 23:15close970.011.343321.339831.346290.49535.83
1952018.05.23 00:09sell980.011.343501.346451.34000
1962018.05.23 01:04close980.011.343201.346451.340000.26536.09
1972018.05.28 00:04buy990.011.330251.327331.33375
1982018.05.28 00:09close990.011.331091.327331.333750.80536.89
1992018.05.28 00:19buy1000.011.330271.327351.33377
2002018.05.28 00:50close1000.011.330861.327351.333770.55537.44
2012018.05.28 23:00buy1010.011.330601.327671.33410
2022018.05.28 23:33close1010.011.331021.327671.334100.38537.82
2032018.05.29 00:28sell1020.011.331141.334071.32764
2042018.05.29 00:31close1020.011.330931.334071.327640.17537.99
2052018.05.29 00:59sell1030.011.331121.334051.32762
2062018.05.29 02:02close1030.011.330871.334051.327620.21538.20
2072018.05.29 23:00buy1040.011.324081.321161.32758
2082018.05.29 23:10close1040.011.325641.321161.327581.52539.72
2092018.05.30 23:01sell1050.011.328731.331661.32523
2102018.05.30 23:45close1050.011.328161.331661.325230.53540.25
2112018.05.31 00:00sell1060.011.328671.331591.32517
2122018.05.31 00:10close1060.011.328301.331591.325170.33540.58
2132018.05.31 00:17sell1070.011.328671.331591.32517
2142018.05.31 00:57close1070.011.328361.331591.325170.27540.85
2152018.06.01 00:05sell1080.011.329571.332421.32600
2162018.06.01 01:26close1080.011.329341.332421.326000.19541.04
2172018.06.03 23:04buy1090.011.333041.330171.33662
2182018.06.03 23:56close1090.011.334571.330171.336621.49542.53
2192018.06.05 00:00sell1100.011.331581.334511.32808
2202018.06.05 01:06close1100.011.331441.334511.328080.10542.63
2212018.06.05 23:00buy1110.011.338471.335521.34197
2222018.06.05 23:05close1110.011.339081.335521.341970.57543.20
2232018.06.05 23:07sell1120.011.339601.342541.33610
2242018.06.06 01:37close1120.011.340651.342541.33610-1.08542.12
2252018.06.07 00:00sell1130.011.341441.344461.33801
2262018.06.07 02:30close1130.011.342941.344461.33801-1.54540.58
2272018.06.07 23:01buy1140.011.341741.338871.34533
2282018.06.07 23:06close1140.011.342501.338871.345330.72541.30
2292018.06.07 23:50buy1150.011.341631.338601.34505
2302018.06.07 23:51close1150.011.342141.338601.345050.47541.77
2312018.06.08 00:21sell1160.011.342331.345281.33883
2322018.06.08 01:27close1160.011.341971.345281.338830.32542.09
2332018.06.11 00:01sell1170.011.340911.343861.33741
2342018.06.11 00:42close1170.011.340691.343861.337410.18542.27
2352018.06.11 00:43buy1180.011.340391.337531.34398
2362018.06.11 01:02close1180.011.340791.337531.343980.36542.63
2372018.06.11 23:00buy1190.011.337181.334321.34077
2382018.06.11 23:03close1190.011.338171.334321.340770.95543.58
2392018.06.12 00:28buy1200.011.337501.334661.34110
2402018.06.12 01:05close1200.011.337871.334661.341100.33543.91
2412018.06.12 23:05buy1210.011.337071.334131.34057
2422018.06.12 23:09close1210.011.337391.334131.340570.28544.19
2432018.06.13 00:21buy1220.011.337021.334081.34052
2442018.06.13 01:08close1220.011.337231.334081.340520.17544.36
2452018.06.14 00:02sell1230.011.337791.340731.33429
2462018.06.14 02:09close1230.011.337961.340731.33429-0.21544.15
2472018.06.14 23:00buy1240.011.325981.323151.32957
2482018.06.15 00:07close1240.011.326731.323151.329570.61544.76
2492018.06.17 23:00buy1250.011.325591.322661.32908
2502018.06.17 23:55close1250.011.327871.322661.329082.24547.00
2512018.06.24 23:00buy1260.011.324911.321991.32841
2522018.06.24 23:07close1260.011.326131.321991.328411.18548.18
2532018.06.24 23:07sell1270.011.326391.329351.32292
2542018.06.25 00:34close1270.011.326231.329351.322920.13548.32
2552018.06.25 00:34buy1280.011.323431.320411.32684
2562018.06.25 00:34close1280.011.326441.320411.326842.97551.29
2572018.06.25 23:00buy1290.011.327671.324741.33117
2582018.06.25 23:05close1290.011.328311.324741.331170.60551.89
2592018.06.26 00:36sell1300.011.328241.331161.32474
2602018.06.26 01:19close1300.011.327971.331161.324740.23552.12
2612018.06.28 00:26sell1310.011.312031.314911.30853
2622018.06.28 01:15close1310.011.311671.314911.308530.32552.44
2632018.06.28 23:05sell1320.011.307901.310841.30445
2642018.06.28 23:08close1320.011.307241.310841.304450.62553.06
2652018.06.28 23:08buy1330.011.306801.303921.31030
2662018.06.28 23:11close1330.011.307421.303921.310300.58553.64
2672018.06.28 23:31buy1340.011.306921.304051.31042
2682018.06.28 23:52close1340.011.307611.304051.310420.65554.29
2692018.06.29 00:00sell1350.011.307801.310681.30430
2702018.06.29 00:09close1350.011.307381.310681.304300.38554.67
2712018.06.29 00:51sell1360.011.307741.310621.30424
2722018.06.29 01:42close1360.011.307441.310621.304240.26554.93
2732018.07.01 23:00buy1370.011.318261.315351.32176
2742018.07.01 23:13close1370.011.319741.315351.321761.44556.37
2752018.07.02 23:00sell1380.011.314621.317531.31112
2762018.07.02 23:04close1380.011.313211.317531.311121.37557.74
2772018.07.02 23:20sell1390.011.314621.317591.31120
2782018.07.02 23:39close1390.011.313561.317591.311201.02558.76
2792018.07.03 23:00buy1400.011.318791.315881.32229
2802018.07.04 00:11close1400.011.319331.315881.322290.40559.16
2812018.07.05 23:00buy1410.011.320761.317851.32426
2822018.07.05 23:03close1410.011.321891.317851.324261.09560.25
2832018.07.05 23:13sell1420.011.322351.325261.31885
2842018.07.05 23:14close1420.011.321751.325261.318850.56560.81
2852018.07.06 00:00buy1430.011.321681.318771.32518
2862018.07.06 00:01close1430.011.322071.318771.325180.35561.16
2872018.07.09 23:10sell1440.011.325991.328901.32249
2882018.07.09 23:28close1440.011.324991.328901.322490.96562.12
2892018.07.10 23:01sell1450.011.327911.330911.32449
2902018.07.10 23:01close1450.011.326961.330911.324490.91563.03
2912018.07.11 00:01buy1460.011.326981.324001.33042
2922018.07.11 02:16close1460.011.326181.324001.33042-0.84562.19
2932018.07.12 23:15buy1470.011.320031.317171.32357
2942018.07.13 01:02s/l1470.011.317171.317171.32357-3.00559.19
2952018.07.16 00:39buy1480.011.322451.319541.32595
2962018.07.16 00:55close1480.011.322961.319541.325950.47559.66
2972018.07.16 23:10sell1490.011.324041.326951.32054
2982018.07.16 23:56close1490.011.323711.326951.320540.29559.95
2992018.07.17 00:34buy1500.011.323481.320581.32699
3002018.07.17 00:49close1500.011.323811.320581.326990.29560.24
3012018.07.17 23:02buy1510.011.310811.307921.31431
3022018.07.17 23:58close1510.011.311241.307921.314310.39560.63
3032018.07.18 23:24sell1520.011.307801.310581.30420
3042018.07.19 00:20close1520.011.307191.310581.304200.61561.24
3052018.07.20 00:48sell1530.011.301811.304671.29831
3062018.07.20 00:57close1530.011.301451.304671.298310.32561.56
3072018.07.22 23:00buy1540.011.312301.309401.31580
3082018.07.23 00:00close1540.011.313121.309401.315800.68562.24
3092018.07.23 00:38sell1550.011.313841.316701.31031
3102018.07.23 02:12close1550.011.313831.316701.31031-0.03562.21
3112018.07.24 00:36sell1560.011.310361.313241.30686
3122018.07.24 01:14close1560.011.310041.313241.306860.28562.49
3132018.07.24 23:58buy1570.011.314131.311241.31763
3142018.07.25 00:12close1570.011.314591.311241.317630.32562.82
3152018.07.26 00:00buy1580.011.318711.315811.32221
3162018.07.26 00:19close1580.011.319251.315811.322210.50563.32
3172018.07.26 23:00buy1590.011.310701.307821.31420
3182018.07.27 01:37close1590.011.310691.307821.31420-0.15563.17
3192018.07.29 23:04buy1600.011.309911.307011.31341
3202018.07.29 23:06close1600.011.310981.307011.313411.03564.20
3212018.07.29 23:06sell1610.011.311701.314591.30820
3222018.07.29 23:06close1610.011.310461.314591.308201.20565.40
3232018.07.29 23:19buy1620.011.310011.307111.31351
3242018.07.29 23:22close1620.011.310891.307111.313510.84566.24
3252018.07.30 00:37sell1630.011.310911.313831.30745
3262018.07.30 02:08close1630.011.310821.313831.307450.05566.29
3272018.07.31 00:00sell1640.011.313351.316241.30985
3282018.07.31 01:56close1640.011.313361.316241.30985-0.05566.24
3292018.07.31 23:00buy1650.011.312091.309201.31559
3302018.08.01 00:41close1650.011.312221.309201.31559-0.01566.23
3312018.08.01 00:58buy1660.011.311671.308771.31515
3322018.08.01 02:06close1660.011.311941.308771.315150.23566.46
3332018.08.02 23:00buy1670.011.301431.298561.30493
3342018.08.02 23:51close1670.011.301821.298561.304930.35566.81
3352018.08.05 23:04buy1680.011.299501.296621.30300
3362018.08.05 23:06close1680.011.300651.296621.303001.11567.92
3372018.08.06 23:00sell1690.011.294631.297481.29113
3382018.08.06 23:02close1690.011.294181.297481.291130.41568.33
3392018.08.06 23:03buy1700.011.293651.290801.29715
3402018.08.06 23:07close1700.011.294361.290801.297150.67569.00
3412018.08.06 23:39buy1710.011.293941.291091.29744
3422018.08.06 23:56close1710.011.294251.291091.297440.27569.27
3432018.08.06 23:58buy1720.011.293931.291081.29743
3442018.08.07 00:00close1720.011.294271.291081.297430.20569.48
3452018.08.07 23:21sell1730.011.294301.297151.29080
3462018.08.07 23:24close1730.011.293761.297151.290800.50569.98
3472018.08.07 23:44buy1740.011.293591.290661.29700
3482018.08.08 00:29close1740.011.293961.290661.297000.23570.21
3492018.08.08 00:39sell1750.011.294231.297081.29073
3502018.08.08 02:37close1750.011.294171.297081.290730.02570.23
3512018.08.10 00:41buy1760.011.282311.279491.28581
3522018.08.10 01:16close1760.011.282581.279491.285810.23570.46
3532018.08.12 23:00buy1770.011.274151.271411.27772
3542018.08.13 00:17close1770.011.276101.271411.277721.81572.27
3552018.08.13 23:00sell1780.011.276641.279461.27314
3562018.08.13 23:09close1780.011.275411.279461.273141.19573.46
3572018.08.13 23:16sell1790.011.277121.279851.27354
3582018.08.13 23:16close1790.011.275481.279851.273541.60575.06
3592018.08.13 23:31sell1800.011.276651.279461.27315
3602018.08.13 23:55close1800.011.275901.279461.273150.71575.77
3612018.08.14 23:00sell1810.011.271981.274781.26848
3622018.08.14 23:01close1810.011.271401.274781.268480.54576.31
3632018.08.14 23:09buy1820.011.270911.268101.27441
3642018.08.14 23:09close1820.011.271651.268101.274410.70577.01
3652018.08.14 23:16sell1830.011.271891.274701.26839
3662018.08.14 23:20close1830.011.271321.274701.268390.53577.54
3672018.08.14 23:26buy1840.011.271111.268301.27461
3682018.08.14 23:28close1840.011.271631.268301.274610.48578.02
3692018.08.14 23:31sell1850.011.271971.274751.26845
3702018.08.14 23:32close1850.011.271501.274751.268450.43578.45
3712018.08.14 23:47sell1860.011.272071.274871.26857
3722018.08.15 01:11close1860.011.271901.274871.268570.14578.60
3732018.08.16 00:00buy1870.011.269331.266541.27283
3742018.08.16 01:00close1870.011.269741.266541.272830.37578.97
3752018.08.16 23:00buy1880.011.270921.268111.27442
3762018.08.16 23:04close1880.011.271441.268111.274420.48579.45
3772018.08.16 23:21buy1890.011.270891.268081.27439
3782018.08.16 23:30close1890.011.271491.268081.274390.56580.01
3792018.08.16 23:34sell1900.011.271651.274451.26815
3802018.08.16 23:49close1900.011.271141.274451.268150.47580.48
3812018.08.19 23:00buy1910.011.274211.271401.27771
3822018.08.19 23:08close1910.011.274811.271401.277710.56581.04
3832018.08.19 23:21buy1920.011.274171.271461.27777
3842018.08.19 23:30close1920.011.274831.271461.277770.62581.66
3852018.08.20 23:00sell1930.011.279701.282521.27620
3862018.08.21 00:30close1930.011.279471.282521.276200.20581.86
3872018.08.21 00:48sell1940.011.279881.282701.27638
3882018.08.21 01:01close1940.011.279581.282701.276380.26582.12
3892018.08.21 23:03buy1950.011.288571.285731.29207
3902018.08.21 23:11close1950.011.290331.285731.292071.72583.84
3912018.08.21 23:21buy1960.011.289741.286901.29324
3922018.08.21 23:22close1960.011.290251.286901.293240.47584.31
3932018.08.22 00:45sell1970.011.290661.293501.28716
3942018.08.22 01:56close1970.011.290271.293501.287160.35584.66
3952018.08.23 23:00buy1980.011.280611.277781.28411
3962018.08.23 23:02close1980.011.281371.277781.284110.72585.38
3972018.08.23 23:54buy1990.011.280821.278001.28432
3982018.08.24 00:00close1990.011.281461.278001.284320.50585.88
3992018.08.24 00:09buy2000.011.280841.278021.28434
4002018.08.24 01:39close2000.011.281151.278021.284340.27586.15
4012018.08.26 23:00buy2010.011.283601.280831.28716
4022018.08.26 23:11close2010.011.285131.280831.287161.49587.64
4032018.08.26 23:16buy2020.011.284081.281251.28758
4042018.08.26 23:27close2020.011.284911.281251.287580.79588.43
4052018.08.27 23:00buy2030.011.287791.285041.29138
4062018.08.27 23:04close2030.011.289421.285041.291381.59590.02
4072018.08.27 23:05sell2040.011.289651.292491.28615
4082018.08.27 23:05close2040.011.289251.292491.286150.36590.38
4092018.08.28 00:05sell2050.011.289571.292501.28616
4102018.08.28 00:31close2050.011.289371.292501.286160.16590.54
4112018.08.28 00:31sell2060.011.289681.292521.28618
4122018.08.28 00:34close2060.011.289301.292521.286180.34590.88
4132018.08.28 23:06sell2070.011.287211.290041.28371
4142018.08.28 23:31close2070.011.286801.290041.283710.37591.25
4152018.08.28 23:34sell2080.011.287111.289941.28361
4162018.08.28 23:42close2080.011.286791.289941.283610.28591.53
4172018.08.28 23:59sell2090.011.287121.289951.28362
4182018.08.28 23:59close2090.011.286791.289951.283620.29591.82
4192018.08.30 00:00sell2100.011.303151.306001.29963
4202018.08.30 00:20close2100.011.302691.306001.299630.42592.24
4212018.08.30 00:38buy2110.011.302341.299481.30584
4222018.08.30 01:14close2110.011.302761.299481.305840.38592.62
4232018.08.30 23:01buy2120.011.300591.297671.30404
4242018.08.30 23:08close2120.011.301361.297671.304040.73593.35
4252018.08.31 00:00buy2130.011.300831.297971.30433
4262018.08.31 00:30close2130.011.301261.297971.304330.39593.74
4272018.08.31 00:52buy2140.011.300761.297901.30426
4282018.08.31 01:29close2140.011.301101.297901.304260.30594.04
4292018.09.02 23:00buy2150.011.291001.288111.29446
4302018.09.03 01:05close2150.011.292791.288111.294461.65595.69
4312018.09.03 23:00buy2160.011.286721.283881.29022
4322018.09.03 23:36close2160.011.287081.283881.290220.32596.01
4332018.09.03 23:37buy2170.011.286701.283861.29020
4342018.09.04 00:00close2170.011.287101.283861.290200.26596.28
4352018.09.04 00:01sell2180.011.287361.290191.28386
4362018.09.04 00:15close2180.011.286901.290191.283860.42596.70
4372018.09.04 00:33sell2190.011.287361.290131.28380
4382018.09.04 01:29close2190.011.286971.290131.283800.35597.05
4392018.09.04 23:01buy2200.011.284991.282151.28849
4402018.09.04 23:01close2200.011.285561.282151.288490.53597.58
4412018.09.05 00:21sell2210.011.285751.288541.28221
4422018.09.05 00:38close2210.011.285371.288541.282210.34597.92
4432018.09.05 00:59sell2220.011.285701.288531.28220
4442018.09.05 01:14close2220.011.285381.288531.282200.28598.20
4452018.09.10 00:00buy2230.011.291641.288801.29514
4462018.09.10 00:02close2230.011.292081.288801.295140.40598.60
4472018.09.10 00:02sell2240.011.292401.295241.28890
4482018.09.10 02:05close2240.011.292511.295241.28890-0.15598.45
4492018.09.10 23:01buy2250.011.302131.299261.30563
4502018.09.10 23:09close2250.011.302761.299261.305630.59599.04
4512018.09.10 23:10sell2260.011.302921.305791.29942
4522018.09.10 23:10close2260.011.302591.305791.299420.29599.33
4532018.09.11 00:17buy2270.011.302351.299491.30585
4542018.09.11 00:48close2270.011.302571.299491.305850.18599.51
4552018.09.14 00:15sell2280.011.311101.313981.30760
4562018.09.14 02:01close2280.011.310881.313981.307600.18599.69
4572018.09.16 23:11sell2290.011.307301.310171.30380
4582018.09.17 01:16close2290.011.307101.310171.303800.17599.86
4592018.09.17 23:00buy2300.011.315661.312771.31916
4602018.09.18 00:05close2300.011.315961.312771.319160.16600.02
4612018.09.18 00:06sell2310.011.316221.319111.31272
4622018.09.18 00:12close2310.011.315811.319111.312720.37600.39
4632018.09.18 00:22sell2320.011.316151.319041.31265
4642018.09.18 00:26close2320.011.315841.319041.312650.27600.66
4652018.09.18 00:37sell2330.011.316131.319021.31263
4662018.09.18 00:40close2330.011.315791.319021.312630.30600.96
4672018.09.18 00:43buy2340.011.315571.312681.31907
4682018.09.18 03:20close2340.011.314671.312681.31907-0.94600.02
4692018.09.19 00:08sell2350.011.315051.317941.31155
4702018.09.19 02:08close2350.011.316261.317941.31155-1.25598.77
4712018.09.19 23:11sell2360.011.314731.317621.31123
4722018.09.19 23:25close2360.011.314391.317621.311230.30599.07
4732018.09.20 00:09buy2370.011.313941.311051.31744
4742018.09.20 00:45close2370.011.314291.311051.317440.31599.38
4752018.09.20 23:00buy2380.011.325891.322971.32939
4762018.09.20 23:34close2380.011.327011.322971.329391.08600.46
4772018.09.23 23:10buy2390.011.307291.304411.31079
4782018.09.23 23:20close2390.011.308031.304411.310790.70601.16
4792018.09.23 23:30buy2400.011.307471.304601.31097
4802018.09.23 23:37close2400.011.308231.304601.310970.72601.88
4812018.09.24 23:00sell2410.011.312231.315131.30874
4822018.09.24 23:06close2410.011.311721.315131.308740.47602.35
4832018.09.24 23:06buy2420.011.311301.308421.31480
4842018.09.24 23:09close2420.011.311831.308421.314800.49602.84
4852018.09.24 23:20sell2430.011.311991.314871.30849
4862018.09.24 23:20close2430.011.311601.314871.308490.35603.19
4872018.09.24 23:21buy2440.011.311301.308421.31480
4882018.09.24 23:30close2440.011.311681.308421.314800.34603.53
4892018.09.25 00:12buy2450.011.311201.308361.31474
4902018.09.25 01:52close2450.011.311551.308361.314740.31603.84
4912018.09.25 23:00buy2460.011.317761.314851.32126
4922018.09.25 23:10close2460.011.318411.314851.321260.61604.45
4932018.09.25 23:20buy2470.011.317521.314611.32102
4942018.09.25 23:44close2470.011.318111.314611.321020.55605.00
4952018.09.27 00:22sell2480.011.317091.319991.31359
4962018.09.27 02:00close2480.011.316881.319991.313590.17605.17
4972018.09.30 23:18buy2490.011.302731.299851.30623
4982018.10.01 00:00close2490.011.303411.299851.306230.54605.72
4992018.10.01 23:15buy2500.011.303491.300611.30699
5002018.10.01 23:16close2500.011.304031.300611.306990.50606.22
5012018.10.01 23:35buy2510.011.303581.300711.30708
5022018.10.01 23:36close2510.011.304031.300711.307080.41606.63
5032018.10.02 00:09sell2520.011.304151.307021.30065
5042018.10.02 00:11close2520.011.303811.307021.300650.30606.93
5052018.10.02 00:25sell2530.011.304181.307051.30068
5062018.10.02 02:07close2530.011.304001.307051.300680.14607.07
5072018.10.02 23:00buy2540.011.297511.294651.30101
5082018.10.02 23:18close2540.011.298181.294651.301010.63607.70
5092018.10.02 23:30buy2550.011.297661.294811.30116
5102018.10.02 23:34close2550.011.298131.294811.301160.43608.13
5112018.10.03 00:57sell2560.011.298161.301011.29466
5122018.10.03 01:53close2560.011.297941.301011.294660.18608.31
5132018.10.04 23:03buy2570.011.301651.298691.30506
5142018.10.04 23:07close2570.011.302281.298691.305060.59608.90
5152018.10.04 23:23buy2580.011.301421.298541.30492
5162018.10.04 23:30close2580.011.302241.298541.304920.78609.68
5172018.10.04 23:39buy2590.011.301471.298601.30497
5182018.10.04 23:57close2590.011.302141.298601.304970.63610.31
5192018.10.05 00:47sell2600.011.302431.305291.29893
5202018.10.05 02:00close2600.011.302001.305291.298930.39610.70
5212018.10.07 23:00sell2610.011.312301.315201.30880
5222018.10.07 23:06close2610.011.309111.315201.308803.15613.85
5232018.10.07 23:06buy2620.011.309111.306211.31261
5242018.10.07 23:08close2620.011.311421.306211.312612.27616.12
5252018.10.07 23:24sell2630.011.312121.315011.30862
5262018.10.07 23:26close2630.011.311441.315011.308620.64616.76
5272018.10.07 23:43sell2640.011.312151.314941.30855
5282018.10.08 02:06close2640.011.312471.314941.30855-0.35616.41
5292018.10.08 23:00buy2650.011.308581.305691.31208
5302018.10.08 23:25close2650.011.309181.305691.312080.56616.97
5312018.10.08 23:32buy2660.011.308591.305711.31209
5322018.10.09 00:00close2660.011.309161.305711.312090.43617.40
5332018.10.09 23:00buy2670.011.314061.311161.31756
5342018.10.09 23:05close2670.011.314481.311161.317560.38617.78
5352018.10.09 23:15buy2680.011.313831.310931.31733
5362018.10.09 23:30close2680.011.314331.310931.317330.46618.24
5372018.10.09 23:31buy2690.011.313821.310921.31732
5382018.10.10 00:00close2690.011.314241.310921.317320.28618.52
5392018.10.10 00:38sell2700.011.314691.317581.31119
5402018.10.10 02:50close2700.011.314891.317581.31119-0.24618.28
5412018.10.12 00:00buy2710.011.322611.319691.32611
5422018.10.12 00:14close2710.011.323241.319691.326110.59618.88
5432018.10.14 23:00buy2720.011.308541.305661.31204
5442018.10.15 01:11close2720.011.310521.305661.312041.84620.72
5452018.10.15 23:04buy2730.011.314131.311221.31763
5462018.10.15 23:05close2730.011.315731.311221.317631.56622.28
5472018.10.16 00:09sell2740.011.315721.318631.31224
5482018.10.16 01:53close2740.011.315411.318631.312240.27622.55
5492018.10.21 23:00sell2750.011.307031.309911.30353
5502018.10.21 23:03close2750.011.306371.309911.303530.62623.17
5512018.10.21 23:06buy2760.011.306101.303221.30960
5522018.10.21 23:06close2760.011.306781.303221.309600.64623.81
5532018.10.21 23:30sell2770.011.307491.310361.30399
5542018.10.21 23:31close2770.011.306341.310361.303991.11624.92
5552018.10.21 23:31buy2780.011.305691.302811.30919
5562018.10.21 23:38close2780.011.306781.302811.309191.05625.97
5572018.10.21 23:57sell2790.011.307061.309931.30356
5582018.10.21 23:59close2790.011.306371.309931.303560.65626.62
5592018.10.21 23:59buy2800.011.305911.303031.30941
5602018.10.22 00:00close2800.011.306551.303031.309410.50627.12
5612018.10.22 00:24sell2810.011.307161.309931.30356
5622018.10.22 00:55close2810.011.306591.309931.303560.53627.65
5632018.10.22 23:00buy2820.011.295651.292781.29914
5642018.10.23 00:01close2820.011.296661.292781.299140.87628.52
5652018.10.28 23:00buy2830.011.282131.279301.28563
5662018.10.29 00:04close2830.011.282961.279301.285630.69629.22
5672018.10.30 23:02buy2840.011.269071.266271.27257
5682018.10.30 23:03close2840.011.270741.266271.272571.63630.85
5692018.10.30 23:17buy2850.011.270241.267411.27371
5702018.10.30 23:21close2850.011.270841.267411.273710.56631.41
5712018.10.30 23:32buy2860.011.270561.267751.27406
5722018.10.30 23:35close2860.011.270881.267751.274060.28631.69
5732018.10.30 23:47buy2870.011.270591.267681.27399
5742018.10.30 23:48close2870.011.271021.267681.273990.39632.08
5752018.11.01 23:22buy2880.011.299511.296641.30301
5762018.11.02 00:48close2880.011.300041.296641.303010.39632.47
5772018.11.05 00:00sell2890.011.302021.304961.29860
5782018.11.05 02:10close2890.011.300251.304961.298601.73634.20
5792018.11.05 23:00buy2900.011.303931.301061.30743
5802018.11.05 23:29close2900.011.304441.301061.307430.47634.67
5812018.11.05 23:37sell2910.011.304881.307751.30138
5822018.11.05 23:44close2910.011.304341.307751.301380.50635.17
5832018.11.05 23:59buy2920.011.303871.301001.30737
5842018.11.06 00:07close2920.011.304381.301001.307370.37635.54
5852018.11.06 00:30buy2930.011.303771.300901.30727
5862018.11.06 00:37close2930.011.304371.300901.307270.56636.10
5872018.11.06 00:37sell2940.011.304551.307481.30110
5882018.11.06 00:37close2940.011.304161.307481.301100.35636.45
5892018.11.06 00:52sell2950.011.306181.309051.30268
5902018.11.06 02:53close2950.011.305881.309051.302680.26636.71
5912018.11.06 23:13sell2960.011.309781.312661.30628
5922018.11.07 00:00close2960.011.309371.312661.306280.38637.10
5932018.11.07 00:20buy2970.011.309011.306091.31248
5942018.11.07 00:20close2970.011.309751.306091.312480.70637.80
5952018.11.07 00:34sell2980.011.310091.312971.30659
5962018.11.07 00:35close2980.011.308961.312971.306591.09638.89
5972018.11.07 00:35buy2990.011.309051.306161.31255
5982018.11.07 00:36close2990.011.309691.306161.312550.60639.49
5992018.11.07 00:51buy3000.011.309041.306151.31254
6002018.11.07 01:02close3000.011.309731.306151.312540.65640.14
6012018.11.08 00:00buy3010.011.312311.309411.31581
6022018.11.08 01:35close3010.011.313031.309411.315810.68640.82
6032018.11.09 00:08sell3020.011.306591.309471.30309
6042018.11.09 00:22close3020.011.305941.309471.303090.61641.43
6052018.11.09 00:30sell3030.011.306541.309341.30296
6062018.11.09 00:30close3030.011.305971.309341.302960.53641.96
6072018.11.09 00:45sell3040.011.306981.309851.30348
6082018.11.09 01:21close3040.011.306201.309851.303480.74642.70
6092018.11.12 00:00buy3050.011.291311.288461.29481
6102018.11.12 02:00close3050.011.293811.288461.294812.46645.16
6112018.11.19 00:00sell3060.011.284461.287261.28093
6122018.11.19 00:54close3060.011.282831.287261.280931.59646.75
6132018.11.20 23:48sell3070.011.278921.281731.27542
6142018.11.21 00:00close3070.011.278471.281731.275420.42647.17
6152018.11.21 00:01buy3080.011.278091.275271.28159
6162018.11.21 00:26close3080.011.278701.275271.281590.57647.74
6172018.11.21 00:26sell3090.011.278961.281771.27546
6182018.11.21 00:26close3090.011.278381.281771.275460.54648.28
6192018.11.21 00:30buy3100.011.278181.275361.28168
6202018.11.21 00:32close3100.011.278701.275361.281680.48648.76
6212018.11.21 00:45buy3110.011.277991.275171.28149
6222018.11.21 00:48close3110.011.278561.275171.281490.53649.29
6232018.11.22 00:00buy3120.011.277311.274421.28074
6242018.11.22 00:02close3120.011.278001.274421.280740.65649.94
6252018.11.22 00:18buy3130.011.277241.274421.28074
6262018.11.22 00:47close3130.011.277541.274421.280740.26650.20
6272018.11.22 00:47buy3140.011.277071.274191.28050
6282018.11.22 01:00close3140.011.277501.274191.280500.39650.59
6292018.11.26 00:00sell3150.011.282151.284981.27865
6302018.11.26 01:30close3150.011.281561.284981.278650.55651.14
6312018.11.29 00:31buy3160.011.282221.279401.28572
6322018.11.29 01:01close3160.011.282691.279401.285720.43651.57
6332018.11.29 23:59sell3170.011.278621.281431.27512
6342018.11.30 00:03close3170.011.278101.281431.275120.49652.06
6352018.11.30 00:14sell3180.011.278731.281601.27528
6362018.11.30 00:25close3180.011.278181.281601.275280.51652.57
6372018.12.03 00:00sell3190.011.276351.279251.27294
6382018.12.03 00:01close3190.011.273541.279251.272942.77655.34
6392018.12.03 00:01buy3200.011.273541.270731.27704
6402018.12.03 00:03close3200.011.274511.270731.277040.93656.27
6412018.12.03 00:18buy3210.011.273951.271141.27745
6422018.12.03 00:24close3210.011.274491.271141.277450.50656.77
6432018.12.03 00:33buy3220.011.273871.271071.27737
6442018.12.03 00:50close3220.011.274361.271071.277370.45657.22
6452018.12.03 00:52buy3230.011.273791.270941.27724
6462018.12.03 01:25close3230.011.274251.270941.277240.42657.64
6472018.12.04 00:16buy3240.011.272031.269231.27553
6482018.12.04 01:00close3240.011.272621.269231.275530.55658.19
6492018.12.06 00:27sell3250.011.273721.276521.27022
6502018.12.06 00:28close3250.011.273161.276521.270220.52658.71
6512018.12.06 00:35buy3260.011.272691.269881.27619
6522018.12.06 00:37close3260.011.273421.269881.276190.69659.40
6532018.12.06 00:43sell3270.011.273461.276341.27004
6542018.12.06 00:43close3270.011.273061.276341.270040.36659.76
6552018.12.06 00:51buy3280.011.272901.270101.27640
6562018.12.06 00:52close3280.011.273261.270101.276400.32660.08
6572018.12.06 00:59sell3290.011.273491.276341.27004
6582018.12.06 00:59close3290.011.273151.276341.270040.30660.38
6592018.12.10 00:00buy3300.011.270481.267681.27398
6602018.12.10 01:35close3300.011.272391.267681.273981.87662.25
6612018.12.11 23:00buy3310.011.249701.246951.25320
6622018.12.12 01:04close3310.011.248831.246951.25320-1.01661.24
6632018.12.13 23:59buy3320.011.265061.262271.26856
6642018.12.14 00:21close3320.011.266091.262271.268560.89662.14
6652018.12.14 00:23buy3330.011.265251.262451.26875
6662018.12.14 00:26close3330.011.266151.262451.268750.86663.00
6672018.12.14 00:38buy3340.011.264921.262141.26842
6682018.12.14 00:50close3340.011.265811.262141.268420.85663.85
6692018.12.14 00:57buy3350.011.264711.261921.26821
6702018.12.14 00:58close3350.011.265821.261921.268211.07664.92
6712018.12.17 00:00sell3360.011.260081.262851.25658
6722018.12.17 00:05close3360.011.257151.262851.256582.89667.81
6732018.12.17 00:05buy3370.011.257151.254371.26065
6742018.12.17 00:09close3370.011.258921.254371.260651.73669.54
6752018.12.17 00:28sell3380.011.258841.261621.25534
6762018.12.17 00:34close3380.011.258101.261621.255340.70670.24
6772018.12.17 23:38buy3390.011.260941.258171.26444
6782018.12.17 23:59close3390.011.262051.258171.264441.07671.31
6792018.12.18 23:00buy3400.011.263371.260681.26696
6802018.12.18 23:18close3400.011.264141.260681.266960.73672.04
6812018.12.20 23:00buy3410.011.266291.263491.26978
6822018.12.21 01:03close3410.011.266091.263491.26978-0.34671.70
6832019.01.07 23:40sell3420.011.277291.280101.27379
6842019.01.08 02:29close3420.011.278281.280101.27379-1.02670.68
6852019.01.08 23:53buy3430.011.271251.268451.27475
6862019.01.09 00:23close3430.011.271771.268451.274750.38671.07
6872019.01.09 00:24sell3440.011.271901.274711.26840
6882019.01.09 00:34close3440.011.271541.274711.268400.32671.39
6892019.01.09 00:42buy3450.011.270991.268181.27449
6902019.01.09 01:00close3450.011.271531.268181.274490.50671.89
6912019.01.09 23:01sell3460.011.280221.283041.27672
6922019.01.09 23:34close3460.011.279481.283041.276720.70672.59
6932019.01.10 00:00buy3470.011.278751.275941.28225
6942019.01.10 00:26close3470.011.279581.275941.282250.79673.38
6952019.01.10 00:35buy3480.011.278601.275791.28210
6962019.01.10 00:53close3480.011.279521.275791.282100.88674.26
6972019.01.14 00:00sell3490.011.285161.288001.28166
6982019.01.14 01:40close3490.011.285061.288001.281660.06674.32
6992019.01.15 00:03buy3500.011.285541.282701.28904
7002019.01.15 00:11close3500.011.286511.282701.289040.93675.25
7012019.01.15 00:26buy3510.011.285511.282671.28901
7022019.01.15 00:32close3510.011.286481.282671.289010.93676.18
7032019.01.15 00:41buy3520.011.285461.282701.28904
7042019.01.15 00:44close3520.011.286531.282701.289041.03677.21
7052019.01.17 23:14sell3530.011.299341.302201.29584
7062019.01.17 23:53close3530.011.298471.302201.295840.83678.04
7072019.01.18 00:41sell3540.011.299271.302131.29577
7082019.01.18 00:43close3540.011.298331.302131.295770.90678.94
7092019.01.21 00:00sell3550.011.287551.290391.28405
7102019.01.21 00:28close3550.011.286241.290391.284051.27680.21
7112019.01.21 00:29buy3560.011.285981.283131.28948
7122019.01.21 00:29close3560.011.286901.283131.289480.88681.09
7132019.01.21 00:59buy3570.011.286141.283311.28964
7142019.01.21 01:00close3570.011.287151.283311.289640.97682.06
7152019.01.22 00:12sell3580.011.289581.292421.28608
7162019.01.22 00:12close3580.011.289051.292421.286080.49682.55
7172019.01.22 00:28sell3590.011.289491.292331.28599
7182019.01.22 00:29close3590.011.289091.292331.285990.36682.91
7192019.01.22 00:45sell3600.011.289461.292311.28596
7202019.01.22 01:13close3600.011.289211.292311.285960.21683.12
7212019.01.22 23:00buy3610.011.295191.292341.29869
7222019.01.22 23:47close3610.011.295761.292341.298690.53683.65
7232019.01.23 00:00buy3620.011.295111.292251.29861
7242019.01.23 00:06close3620.011.295731.292251.298610.58684.23
7252019.01.23 23:00sell3630.011.307181.310051.30368
7262019.01.23 23:20close3630.011.306521.310051.303680.62684.85
7272019.01.24 00:06sell3640.011.307161.309961.30359
7282019.01.24 02:36close3640.011.308641.309961.30359-1.52683.33
7292019.01.25 00:07sell3650.011.306451.309321.30295
7302019.01.25 00:21close3650.011.305911.309321.302950.50683.83
7312019.01.25 00:22sell3660.011.306621.309491.30312
7322019.01.25 01:47s/l3660.011.309491.309491.30312-2.91680.92
7332019.01.29 00:00buy3670.011.315261.312441.31884
7342019.01.29 01:17close3670.011.315561.312441.318840.26681.18
7352019.01.31 00:22sell3680.011.311771.314651.30827
7362019.01.31 01:56close3680.011.311451.314651.308270.28681.46
7372019.01.31 23:00sell3690.011.311651.314531.30815
7382019.01.31 23:25close3690.011.310881.314531.308150.73682.19
7392019.01.31 23:59buy3700.011.310661.307771.31416
7402019.02.01 00:50close3700.011.311031.307771.314160.23682.42
7412019.02.01 00:57buy3710.011.310241.307361.31374
7422019.02.01 01:50close3710.011.310571.307361.313740.29682.71
7432019.02.04 00:01buy3720.011.306191.303311.30969
7442019.02.04 00:41close3720.011.308071.303311.309691.84684.55
7452019.02.04 23:00buy3730.011.303691.300821.30719
7462019.02.04 23:27close3730.011.304051.300821.307190.32684.87
7472019.02.04 23:54buy3740.011.303631.300761.30713
7482019.02.05 00:14close3740.011.304001.300761.307130.23685.10
7492019.02.05 00:15buy3750.011.303391.300471.30685
7502019.02.05 00:39close3750.011.304091.300471.306850.66685.76
7512019.02.05 23:52buy3760.011.295041.292131.29848
7522019.02.06 00:29close3760.011.295321.292131.298480.14685.91
7532019.02.06 00:29buy3770.011.294631.291771.29813
7542019.02.06 00:30close3770.011.295451.291771.298130.78686.69
7552019.02.07 23:00buy3780.011.294841.291991.29834
7562019.02.08 00:15close3780.011.295361.291991.298340.38687.07
7572019.02.08 00:21sell3790.011.296021.298871.29252
7582019.02.08 00:23close3790.011.295201.298871.292520.78687.85
7592019.02.08 00:28buy3800.011.294711.291851.29821
7602019.02.08 00:33close3800.011.295311.291851.298210.56688.41
7612019.02.11 00:04buy3810.011.292781.289931.29628
7622019.02.11 01:17close3810.011.293381.289931.296280.56688.97
7632019.02.11 23:59buy3820.011.285701.282871.28920
7642019.02.12 00:17close3820.011.286021.282871.289200.18689.15
7652019.02.12 00:25sell3830.011.286421.289251.28292
7662019.02.12 00:34close3830.011.285941.289251.282920.44689.59
7672019.02.12 00:42sell3840.011.286291.289121.28279
7682019.02.12 00:51close3840.011.285941.289121.282790.31689.90
7692019.02.12 00:51buy3850.011.285831.282921.28925
7702019.02.12 00:51close3850.011.286061.282921.289250.19690.09
7712019.02.14 00:48buy3860.011.284471.281641.28797
7722019.02.14 00:55close3860.011.284831.281641.287970.32690.41
7732019.02.14 00:57sell3870.011.285081.287911.28158
7742019.02.14 00:58close3870.011.284681.287911.281580.36690.77
7752019.02.14 23:00buy3880.011.279201.276391.28270
7762019.02.14 23:45close3880.011.279741.276391.282700.50691.27
7772019.02.15 00:12buy3890.011.279241.276411.28274
7782019.02.15 00:15close3890.011.279721.276411.282740.44691.71
7792019.02.15 00:18sell3900.011.280201.283021.27670
7802019.02.15 00:30close3900.011.279671.283021.276700.49692.20
7812019.02.15 00:57sell3910.011.279931.282761.27643
7822019.02.15 00:58close3910.011.279501.282761.276430.39692.59
7832019.02.18 00:00sell3920.011.290281.293131.28678
7842019.02.18 02:49close3920.011.290501.293131.28678-0.26692.33
7852019.02.18 23:05buy3930.011.292231.289391.29573
7862019.02.18 23:06close3930.011.292751.289391.295730.48692.81
7872019.02.18 23:43buy3940.011.292271.289431.29577
7882019.02.19 00:30close3940.011.292631.289431.295770.22693.04
7892019.02.19 00:36buy3950.011.291971.289131.29547
7902019.02.19 00:48close3950.011.292511.289131.295470.50693.54
7912019.02.19 23:51buy3960.011.306021.303121.30949
7922019.02.19 23:59close3960.011.306571.303121.309490.51694.05
7932019.02.21 23:59sell3970.011.303871.306741.30037
7942019.02.22 00:00close3970.011.303341.306741.300370.50694.55
7952019.02.22 00:00buy3980.011.302661.299791.30616
7962019.02.22 00:10close3980.011.303541.299791.306160.84695.39
7972019.02.22 00:17buy3990.011.302911.300031.30641
7982019.02.22 00:22close3990.011.303951.300031.306411.00696.39
7992019.02.22 00:22sell4000.011.303951.306921.30054
8002019.02.22 00:22close4000.011.303201.306921.300540.71697.10
8012019.02.22 00:41sell4010.011.303811.306781.30041
8022019.02.22 00:41close4010.011.303311.306781.300410.46697.56
8032019.02.22 00:41buy4020.011.302841.299981.30634
8042019.02.22 00:41close4020.011.303541.299981.306340.66698.22
8052019.02.22 00:59buy4030.011.302991.300111.30649
8062019.02.22 01:01close4030.011.303701.300111.306490.67698.89
8072019.02.25 00:00sell4040.011.307181.310011.30363
8082019.02.25 00:13close4040.011.305241.310011.303631.90700.79
8092019.02.25 00:30sell4050.011.305631.308511.30213
8102019.02.25 00:43close4050.011.305191.308511.302130.40701.19
8112019.02.25 00:51sell4060.011.306091.308971.30259
8122019.02.25 00:55close4060.011.305101.308971.302590.95702.14
8132019.02.25 23:58buy4070.011.309391.306511.31289
8142019.02.26 00:00close4070.011.311451.306511.312891.92704.06
8152019.02.26 00:00sell4080.011.311451.314331.30795
8162019.02.26 00:05s/l4080.011.314331.314331.30795-2.92701.14
8172019.02.27 23:52sell4090.011.330961.333891.32746
8182019.02.28 00:00close4090.011.330561.333891.327460.40701.54
8192019.02.28 00:07sell4100.011.331041.333971.32754
8202019.02.28 00:49close4100.011.330661.333971.327540.34701.88
8212019.02.28 00:58buy4110.011.330451.327571.33399
8222019.02.28 00:59close4110.011.330911.327571.333990.42702.30
8232019.03.04 00:00sell4120.011.324461.327381.32096
8242019.03.04 02:15close4120.011.323241.327381.320961.18703.48
8252019.03.04 23:00sell4130.011.317551.320451.31405
8262019.03.05 00:00close4130.011.317261.320451.314050.26703.74
8272019.03.06 00:28buy4140.011.317301.314401.32080
8282019.03.06 00:52s/l4140.011.314391.314401.32080-2.95700.79
8292019.03.15 00:00sell4150.011.325821.328731.32232
8302019.03.15 02:10close4150.011.325371.328731.322320.41701.20
8312019.03.31 23:00sell4160.011.303681.306561.30018
8322019.03.31 23:18close4160.011.301291.306561.300182.35703.55
8332019.04.01 00:29buy4170.011.301971.299061.30542
8342019.04.01 03:03close4170.011.301991.299061.30542-0.02703.53
8352019.04.07 23:06buy4180.011.302431.299451.30583
8362019.04.07 23:11close4180.011.303181.299451.305830.71704.24
8372019.04.07 23:11sell4190.011.303781.306661.30028
8382019.04.07 23:11close4190.011.302701.306661.300281.04705.28
8392019.04.07 23:30sell4200.011.303851.306731.30035
8402019.04.07 23:51close4200.011.303061.306731.300350.75706.03
8412019.04.07 23:56sell4210.011.303951.306831.30045
8422019.04.07 23:57close4210.011.303121.306831.300450.79706.82
8432019.04.15 00:03sell4220.011.307651.310581.30420
8442019.04.15 02:34close4220.011.308631.310581.30420-1.02705.80
8452019.04.15 23:05buy4230.011.308721.305831.31222
8462019.04.15 23:18close4230.011.309601.305831.312220.84706.64
8472019.04.15 23:41buy4240.011.308981.306061.31245
8482019.04.15 23:48close4240.011.309581.306061.312450.56707.20
8492019.04.16 00:01sell4250.011.309861.312741.30636
8502019.04.16 02:01close4250.011.309601.312741.306360.22707.42
8512019.04.18 23:10buy4260.011.298111.295241.30160
8522019.04.18 23:39close4260.011.298711.295241.301600.56707.98
8532019.04.18 23:56sell4270.011.299041.301901.29554
8542019.04.19 01:25close4270.011.298661.301901.295540.35708.34
8552019.04.22 23:00buy4280.011.297781.294871.30123
8562019.04.22 23:29close4280.011.298101.294871.301230.28708.62
8572019.04.23 00:46sell4290.011.298361.301121.29476
8582019.04.23 01:40close4290.011.297991.301121.294760.33708.95
8592019.04.23 23:05buy4300.011.293041.290191.29654
8602019.04.24 00:12close4300.011.293511.290191.296540.33709.28
8612019.04.25 00:25sell4310.011.290751.293591.28725
8622019.04.25 01:33close4310.011.290171.293591.287250.54709.82
8632019.04.25 23:00sell4320.011.289681.292541.28620
8642019.04.25 23:01close4320.011.288421.292541.286201.22711.04
8652019.04.25 23:01buy4330.011.288501.285661.29200
8662019.04.25 23:06close4330.011.289231.285661.292000.69711.73
8672019.04.25 23:45sell4340.011.289461.292351.28601
8682019.04.26 01:51close4340.011.289641.292351.28601-0.21711.52
8692019.04.28 23:06buy4350.011.291391.288531.29489
8702019.04.28 23:12close4350.011.292141.288531.294890.71712.23
8712019.04.29 23:02buy4360.011.292431.289581.29593
8722019.04.29 23:27close4360.011.293401.289581.295930.93713.16
8732019.04.29 23:34buy4370.011.292751.289901.29625
8742019.04.30 00:20close4370.011.293171.289901.296250.28713.45
8752019.04.30 23:00buy4380.011.302841.299971.30634
8762019.04.30 23:33close4380.011.303691.299971.306340.81714.25
8772019.04.30 23:43buy4390.011.302991.300151.30652
8782019.04.30 23:44close4390.011.303701.300151.306520.67714.92
8792019.05.01 00:49buy4400.011.303021.300151.30652
8802019.05.01 01:06close4400.011.303501.300151.306520.44715.37
8812019.05.01 23:31sell4410.011.304951.307821.30145
8822019.05.02 01:58close4410.011.305211.307821.30145-0.26715.10
8832019.05.02 23:03buy4420.011.302571.299701.30607
8842019.05.02 23:23close4420.011.303291.299701.306070.68715.78
8852019.05.02 23:45buy4430.011.302921.300051.30642
8862019.05.02 23:52close4430.011.303291.300051.306420.33716.11
8872019.05.05 23:00buy4440.011.313891.310991.31739
8882019.05.06 00:00close4440.011.316301.310991.317392.27718.39
8892019.05.06 23:00buy4450.011.309491.306611.31299
8902019.05.07 00:15close4450.011.309511.306611.31299-0.12718.27
8912019.05.08 00:47buy4460.011.306951.304081.31045
8922019.05.08 02:56close4460.011.306921.304081.31045-0.07718.20
8932019.05.12 23:00buy4470.011.299251.296381.30275
8942019.05.12 23:34close4470.011.300531.296381.302751.24719.44
8952019.05.12 23:36buy4480.011.299571.296701.30307
8962019.05.12 23:45close4480.011.300391.296701.303070.78720.22
8972019.05.14 00:33buy4490.011.295461.292611.29896
8982019.05.14 01:37close4490.011.295591.292611.298960.09720.31
8992019.05.15 23:10sell4500.011.284651.287481.28115
9002019.05.15 23:14close4500.011.284221.287481.281150.39720.70
9012019.05.16 00:00sell4510.011.284531.287361.28103
9022019.05.16 00:45close4510.011.284301.287361.281030.19720.89
9032019.05.16 00:54sell4520.011.284641.287471.28114
9042019.05.16 01:12close4520.011.284401.287471.281140.20721.09
9052019.05.19 23:04sell4530.011.273311.276121.26981
9062019.05.20 00:21close4530.011.272581.276121.269810.70721.79
9072019.05.21 23:01sell4540.011.270661.273461.26716
9082019.05.21 23:38close4540.011.270291.273461.267160.33722.12
9092019.05.21 23:46sell4550.011.270651.273531.26723
9102019.05.22 00:47close4550.011.270531.273531.267230.09722.22
9112019.05.22 00:55buy4560.011.270341.267471.27376
9122019.05.22 01:21close4560.011.270611.267471.273760.23722.45
9132019.05.23 00:26sell4570.011.266511.269301.26301
9142019.05.23 01:56close4570.011.266141.269301.263010.33722.78
9152019.05.27 23:00buy4580.011.267631.264831.27113
9162019.05.27 23:53close4580.011.267951.264831.271130.28723.06
9172019.05.28 00:00sell4590.011.268191.270981.26469
9182019.05.28 00:12close4590.011.267841.270981.264690.31723.37
9192019.05.28 00:37sell4600.011.268231.270921.26463
9202019.05.28 01:14close4600.011.267881.270921.264630.31723.68
9212019.05.28 23:38sell4610.011.265831.268621.26233
9222019.05.28 23:44close4610.011.265351.268621.262330.44724.12
9232019.05.29 00:55sell4620.011.265701.268481.26220
9242019.05.29 02:54close4620.011.265751.268481.26220-0.09724.03
9252019.05.29 23:09sell4630.011.262981.265761.25948
9262019.05.29 23:30close4630.011.262581.265761.259480.36724.39
9272019.05.29 23:52sell4640.011.263161.266011.25973
9282019.05.30 00:10close4640.011.262741.266011.259730.42724.81
9292019.05.30 23:00buy4650.011.260461.257741.26402
9302019.05.30 23:05close4650.011.261131.257741.264020.63725.44
9312019.05.30 23:15buy4660.011.260421.257641.26391
9322019.05.30 23:30close4660.011.261111.257641.263910.65726.09
9332019.06.02 23:03buy4670.011.262721.259931.26622
9342019.06.02 23:34close4670.011.263451.259931.266220.69726.78
9352019.06.03 00:35sell4680.011.263621.266401.26012
9362019.06.03 03:33close4680.011.265161.266401.26012-1.58725.20
9372019.06.06 00:15sell4690.011.269011.271801.26551
9382019.06.06 01:48close4690.011.268881.271801.265510.09725.29
9392019.06.07 00:10sell4700.011.269591.272381.26609
9402019.06.07 01:40close4700.011.269421.272381.266090.13725.42
9412019.06.09 23:06buy4710.011.271991.269171.27549
9422019.06.10 00:00close4710.011.273411.269171.275491.28726.70
9432019.06.10 00:28buy4720.011.272311.269511.27581
9442019.06.10 02:05close4720.011.272521.269511.275810.17726.87
9452019.06.11 00:50sell4730.011.268781.271571.26528
9462019.06.11 02:10close4730.011.268681.271571.265280.06726.93
9472019.06.11 23:02buy4740.011.271751.268951.27525
9482019.06.11 23:30close4740.011.272041.268951.275250.25727.18
9492019.06.11 23:54buy4750.011.271551.268751.27505
9502019.06.11 23:54close4750.011.272141.268751.275050.55727.73
9512019.06.11 23:56sell4760.011.272641.275441.26914
9522019.06.12 01:32close4760.011.272001.275441.269140.61728.34
9532019.06.12 23:10sell4770.011.269041.271831.26554
9542019.06.12 23:25close4770.011.268631.271831.265540.37728.71
9552019.06.12 23:40sell4780.011.268971.271811.26552
9562019.06.13 02:00close4780.011.269041.271811.26552-0.07728.64
9572019.06.13 23:44buy4790.011.267281.264481.27078
9582019.06.13 23:58close4790.011.267631.264481.270780.31728.95
9592019.06.14 00:00sell4800.011.267791.270581.26429
9602019.06.14 00:00close4800.011.267441.270581.264290.31729.26
9612019.06.14 00:15sell4810.011.267671.270551.26426
9622019.06.14 02:34close4810.011.267861.270551.26426-0.23729.03
9632019.06.16 23:00buy4820.011.257811.255071.26135
9642019.06.16 23:18close4820.011.258571.255071.261350.72729.75
9652019.06.16 23:20buy4830.011.257851.255061.26135
9662019.06.16 23:23close4830.011.259021.255061.261351.13730.88
9672019.06.16 23:23sell4840.011.259211.261981.25571
9682019.06.16 23:23close4840.011.258361.261981.255710.81731.69
9692019.06.16 23:59sell4850.011.259031.261801.25553
9702019.06.17 02:19close4850.011.259131.261801.25553-0.13731.56
9712019.06.17 23:00buy4860.011.253201.250441.25670
9722019.06.17 23:42close4860.011.253641.250441.256700.40731.96
9732019.06.18 00:05sell4870.011.253921.256681.25042
9742019.06.18 02:21close4870.011.253681.256681.250420.20732.16
9752019.06.18 23:18buy4880.011.255521.252681.25894
9762019.06.19 00:02close4880.011.255791.252681.258940.13732.30
9772019.06.20 00:45sell4890.011.265041.267721.26144
9782019.06.20 03:03s/l4890.011.267721.267721.26144-2.72729.58
9792019.06.23 23:00buy4900.011.272821.270101.27640
9802019.06.23 23:50close4900.011.274091.270101.276401.23730.81
9812019.06.24 23:01buy4910.011.273631.270851.27716
9822019.06.25 00:36close4910.011.273561.270851.27716-0.21730.60
9832019.06.26 23:42sell4920.011.269341.272061.26576
9842019.06.26 23:54close4920.011.268841.272061.265760.46731.06
9852019.06.27 00:26sell4930.011.269211.272001.26571
9862019.06.27 02:01close4930.011.269131.272001.265710.04731.10
9872019.06.27 23:00buy4940.011.266461.263661.26996
9882019.06.27 23:10close4940.011.267101.263661.269960.60731.70
9892019.06.27 23:18sell4950.011.267351.270101.26381
9902019.06.27 23:18close4950.011.266711.270101.263810.60732.30
9912019.06.27 23:24buy4960.011.266381.263671.26997
9922019.06.27 23:55close4960.011.266911.263671.269970.49732.79
9932019.06.30 23:04sell4970.011.270151.272861.26656
9942019.06.30 23:12close4970.011.269621.272861.266560.49733.28
9952019.06.30 23:15buy4980.011.269131.266331.27263
9962019.06.30 23:26close4980.011.269821.266331.272630.65733.93
9972019.06.30 23:31sell4990.011.269961.272751.26646
9982019.06.30 23:31close4990.011.269421.272751.266460.50734.43
9992019.06.30 23:32buy5000.011.269051.266251.27255
10002019.06.30 23:33close5000.011.269641.266251.272550.55734.98
10012019.07.01 00:00sell5010.011.269931.272731.26643
10022019.07.01 00:05close5010.011.269431.272731.266430.46735.44
10032019.07.01 00:06buy5020.011.269061.266271.27256
10042019.07.01 00:31close5020.011.269491.266271.272560.39735.83
10052019.07.01 00:53sell5030.011.269721.272571.26628
10062019.07.01 01:53close5030.011.269511.272571.266280.17736.00
10072019.07.01 23:06sell5040.011.264241.266971.26068
10082019.07.01 23:07close5040.011.263831.266971.260680.37736.37
10092019.07.01 23:47sell5050.011.264221.267001.26072
10102019.07.01 23:50close5050.011.263841.267001.260720.34736.71
10112019.07.02 00:05sell5060.011.264151.266931.26065
10122019.07.02 02:00close5060.011.264311.266931.26065-0.20736.51
10132019.07.02 23:00buy5070.011.259081.256311.26258
10142019.07.03 00:04close5070.011.259541.256311.262580.32736.83
10152019.07.03 00:18sell5080.011.259771.262541.25627
10162019.07.03 02:01close5080.011.259541.262541.256270.19737.02
10172019.07.04 00:47sell5090.011.257971.260741.25447
10182019.07.04 02:02close5090.011.257661.260741.254470.27737.29
10192019.07.04 23:08buy5100.011.257411.254621.26091
10202019.07.05 00:00close5100.011.257701.254621.260910.15737.44
10212019.07.05 00:00sell5110.011.257921.260681.25441
10222019.07.05 02:15close5110.011.258001.260681.25441-0.12737.32
10232019.07.07 23:01sell5120.011.252891.255621.24936
10242019.07.07 23:54close5120.011.252481.255621.249360.37737.69
10252019.07.07 23:59sell5130.011.252861.255561.24930
10262019.07.08 00:35close5130.011.252491.255561.249300.34738.04
10272019.07.08 23:01sell5140.011.251611.254361.24811
10282019.07.09 01:11close5140.011.251631.254361.24811-0.05737.99
10292019.07.11 00:42sell5150.011.251001.253751.24750
10302019.07.11 01:42close5150.011.250671.253751.247500.29738.28
10312019.07.14 23:06buy5160.011.255171.252391.25867
10322019.07.14 23:32close5160.011.256941.252391.258671.73740.01
10332019.07.15 23:00buy5170.011.251351.248601.25485
10342019.07.15 23:15close5170.011.251681.248601.254850.29740.30
10352019.07.16 00:11sell5180.011.251951.254631.24837
10362019.07.16 01:44close5180.011.251691.254631.248370.22740.52
10372019.07.17 23:07sell5190.011.243561.246301.24006
10382019.07.17 23:08close5190.011.243091.246301.240060.43740.95
10392019.07.17 23:24sell5200.011.243521.246261.24002
10402019.07.17 23:25close5200.011.242971.246261.240020.51741.46
10412019.07.18 00:00sell5210.011.243501.246241.24000
10422019.07.18 01:40close5210.011.243241.246241.240000.22741.68
10432019.07.21 23:06buy5220.011.247481.244711.25098
10442019.07.21 23:13close5220.011.250011.244711.250982.49744.17
10452019.07.21 23:17sell5230.011.250811.253491.24723
10462019.07.22 01:47close5230.011.251101.253491.24723-0.32743.85
10472019.07.22 23:00buy5240.011.247081.244341.25058
10482019.07.22 23:09close5240.011.247701.244341.250580.58744.43
10492019.07.22 23:15buy5250.011.246991.244291.25054
10502019.07.22 23:16close5250.011.247571.244291.250540.54744.97
10512019.07.23 23:35buy5260.011.243481.240741.24698
10522019.07.23 23:43close5260.011.243821.240741.246980.30745.27
10532019.07.24 00:10buy5270.011.243461.240721.24696
10542019.07.24 00:22close5270.011.243761.240721.246960.26745.53
10552019.07.24 00:33sell5280.011.243971.246711.24047
10562019.07.24 00:44close5280.011.243631.246711.240470.30745.83
10572019.07.24 23:22sell5290.011.248481.251181.24493
10582019.07.24 23:35close5290.011.248061.251181.244930.38746.21
10592019.07.25 23:06buy5300.011.244721.242011.24826
10602019.07.25 23:16close5300.011.245161.242011.248260.40746.61
10612019.07.25 23:24buy5310.011.244571.241861.24811
10622019.07.25 23:30close5310.011.245161.241861.248110.55747.16
10632019.07.25 23:46sell5320.011.245431.248171.24193
10642019.07.26 01:05close5320.011.245131.248171.241930.27747.44
10652019.07.28 23:00buy5330.011.237371.234651.24087
10662019.07.29 00:07close5330.011.238331.234651.240870.82748.26
10672019.07.29 00:42buy5340.011.237651.234931.24115
10682019.07.29 01:08close5340.011.238031.234931.241150.34748.60
10692019.07.29 23:00buy5350.011.221541.218941.22513
10702019.07.30 00:09close5350.011.222071.218941.225130.39748.99
10712019.07.30 00:51sell5360.011.222341.225031.21884
10722019.07.30 01:14close5360.011.221801.225031.218840.50749.49
10732019.07.30 23:00buy5370.011.214721.212041.21822
10742019.07.31 00:00close5370.011.215241.212041.218220.38749.88
10752019.07.31 00:24sell5380.011.215581.218261.21208
10762019.07.31 02:00close5380.011.215641.218261.21208-0.10749.78
10772019.08.01 00:39sell5390.011.216021.218701.21252
10782019.08.01 01:06close5390.011.215471.218701.212520.51750.29
10792019.08.01 23:05buy5400.011.212561.209881.21606
10802019.08.02 01:00close5400.011.212261.209881.21606-0.44749.85
10812019.08.04 23:06buy5410.011.212751.210061.21625
10822019.08.04 23:37close5410.011.215551.210061.216252.76752.61
10832019.08.06 00:45sell5420.011.214541.217211.21104
10842019.08.06 02:57close5420.011.215531.217211.21104-1.03751.58
10852019.08.07 00:05sell5430.011.216981.219721.21354
10862019.08.07 00:33close5430.011.216441.219721.213540.50752.08
10872019.08.07 23:56sell5440.011.214411.217081.21091
10882019.08.07 23:58close5440.011.213961.217081.210910.41752.49
10892019.08.08 00:11sell5450.011.214331.217071.21090
10902019.08.08 00:53close5450.011.214141.217071.210900.15752.64
10912019.08.08 00:54sell5460.011.214481.217191.21102
10922019.08.08 00:57close5460.011.214131.217191.211020.31752.95
10932019.08.08 23:00buy5470.011.212571.209891.21607
10942019.08.08 23:20close5470.011.213891.209891.216071.28754.23
10952019.08.08 23:21sell5480.011.214461.217131.21096
10962019.08.09 00:04close5480.011.213831.217131.210960.60754.83
10972019.08.12 00:40buy5490.011.202281.199631.20578
10982019.08.12 02:04close5490.011.202911.199631.205780.59755.42
10992019.08.12 23:27sell5500.011.207851.210421.20426
11002019.08.12 23:32close5500.011.207461.210421.204260.35755.77
11012019.08.12 23:52sell5510.011.208131.210791.20463
11022019.08.13 00:19close5510.011.207591.210791.204630.51756.28
11032019.08.13 23:10sell5520.011.205881.208541.20238
11042019.08.13 23:26close5520.011.205441.208541.202380.40756.68
11052019.08.13 23:58sell5530.011.206021.208711.20255
11062019.08.14 01:40close5530.011.205751.208711.202550.24756.93
11072019.08.14 23:59sell5540.011.205871.208531.20237
11082019.08.15 00:01close5540.011.205391.208531.202370.48757.41
11092019.08.15 00:43sell5550.011.206011.208671.20251
11102019.08.15 01:30close5550.011.205711.208671.202510.26757.67
11112019.08.15 23:01buy5560.011.207371.204771.21094
11122019.08.16 00:50close5560.011.208951.204771.210941.44759.11
11132019.08.18 23:04sell5570.011.215331.218021.21183
11142019.08.18 23:06close5570.011.214281.218021.211831.01760.12
11152019.08.18 23:23sell5580.011.215351.218041.21185
11162019.08.18 23:32close5580.011.214401.218041.211850.91761.03
11172019.08.18 23:38sell5590.011.215271.217961.21177
11182019.08.18 23:40close5590.011.214551.217961.211770.68761.71
11192019.08.19 00:36sell5600.011.215441.218121.21194
11202019.08.19 02:09close5600.011.215421.218121.21194-0.02761.69
11212019.08.19 23:00buy5610.011.212441.209661.21584
11222019.08.20 01:12close5610.011.212731.209661.215840.15761.84
11232019.08.21 23:11sell5620.011.212791.215511.20934
11242019.08.21 23:13close5620.011.212341.215511.209340.41762.25
11252019.08.21 23:29sell5630.011.212841.215511.20934
11262019.08.21 23:32close5630.011.212291.215511.209340.51762.76
11272019.08.21 23:51sell5640.011.212911.215581.20941
11282019.08.22 02:01close5640.011.212871.215581.209410.04762.80
11292019.08.22 23:00buy5650.011.224621.221861.22807
11302019.08.22 23:08close5650.011.225651.221861.228070.99763.79
11312019.08.22 23:19buy5660.011.224861.222151.22836
11322019.08.22 23:32close5660.011.225541.222151.228360.64764.43
11332019.08.22 23:37sell5670.011.226331.229061.22286
11342019.08.22 23:37close5670.011.225081.229061.222861.21765.64
11352019.08.22 23:37buy5680.011.224701.221911.22812
11362019.08.22 23:40close5680.011.225381.221911.228120.64766.28
11372019.08.23 00:53sell5690.011.225701.228401.22220
11382019.08.23 00:59close5690.011.225021.228401.222200.64766.92
11392019.08.25 23:00buy5700.011.226541.223791.22999
11402019.08.26 00:00close5700.011.227721.223791.229991.04767.96
11412019.08.26 23:00buy5710.011.221251.218611.22481
11422019.08.26 23:04close5710.011.221901.218611.224810.61768.57
11432019.08.26 23:05sell5720.011.222181.224871.21868
11442019.08.26 23:14close5720.011.221671.224871.218680.47769.04
11452019.08.26 23:42sell5730.011.222311.225001.21881
11462019.08.27 00:20close5730.011.221841.225001.218810.44769.49
11472019.08.28 00:00sell5740.011.228861.231571.22536
11482019.08.28 00:37close5740.011.228571.231571.225360.25769.74
11492019.08.28 23:30sell5750.011.221501.224201.21800
11502019.08.28 23:31close5750.011.221031.224201.218000.43770.17
11512019.08.29 00:04sell5760.011.221581.224271.21808
11522019.08.29 02:00close5760.011.221641.224271.21808-0.10770.07
11532019.08.29 23:00buy5770.011.217591.214901.22109
11542019.08.29 23:06close5770.011.218181.214901.221090.55770.62
11552019.08.29 23:24sell5780.011.218241.220921.21474
11562019.08.29 23:41close5780.011.217961.220921.214740.24770.86
11572019.08.30 00:00sell5790.011.218301.220981.21480
11582019.08.30 01:59close5790.011.218261.220981.214800.00770.86
11592019.09.01 23:06buy5800.011.214731.212051.21823
11602019.09.02 00:02close5800.011.215861.212051.218230.99771.85
11612019.09.02 23:06buy5810.011.205861.203191.20936
11622019.09.02 23:19close5810.011.206531.203191.209360.63772.48
11632019.09.02 23:34sell5820.011.206691.209361.20319
11642019.09.02 23:39close5820.011.206251.209361.203190.40772.88
11652019.09.02 23:50sell5830.011.206681.209341.20318
11662019.09.02 23:50close5830.011.206291.209341.203180.35773.23
11672019.09.03 00:17sell5840.011.206661.209321.20316
11682019.09.03 00:18close5840.011.206341.209321.203160.28773.51
11692019.09.03 00:32buy5850.011.206121.203461.20962
11702019.09.03 00:33close5850.011.206431.203461.209620.27773.78
11712019.09.05 23:24sell5860.011.233181.235891.22968
11722019.09.05 23:27close5860.011.232781.235891.229680.36774.14
11732019.09.05 23:31buy5870.011.232541.229831.23604
11742019.09.05 23:59close5870.011.233031.229831.236040.45774.59
11752019.09.05 23:59buy5880.011.232441.229721.23594
11762019.09.06 00:00close5880.011.232871.229721.235940.29774.88
11772019.09.06 00:00sell5890.011.233221.235951.22973
11782019.09.06 00:00close5890.011.232791.235951.229730.39775.27
11792019.09.06 00:15sell5900.011.233501.236221.23000
11802019.09.06 00:33close5900.011.232841.236221.230000.62775.89
11812019.09.08 23:00buy5910.011.227041.224331.23053
11822019.09.09 00:33close5910.011.228231.224331.230531.05776.95
11832019.09.10 23:10sell5920.011.235661.238391.23216
11842019.09.10 23:30close5920.011.234581.238391.232161.04777.99
11852019.09.10 23:59sell5930.011.235731.238451.23223
11862019.09.11 01:05close5930.011.235341.238451.232230.36778.35
11872019.09.12 00:00sell5940.011.233421.236141.22992
11882019.09.12 00:00close5940.011.232621.236141.229920.76779.11
11892019.09.12 23:00buy5950.011.233001.230281.23650
11902019.09.12 23:09close5950.011.233871.230281.236500.83779.94
11912019.09.12 23:16buy5960.011.233061.230341.23656
11922019.09.12 23:24close5960.011.234251.230341.236561.15781.09
11932019.09.12 23:24sell5970.011.234301.237021.23080
11942019.09.12 23:24close5970.011.233421.237021.230800.84781.93
11952019.09.12 23:31buy5980.011.233091.230371.23659
11962019.09.12 23:37close5980.011.233671.230371.236590.54782.47
11972019.09.15 23:04buy5990.011.247421.244661.25092
11982019.09.15 23:07close5990.011.249151.244661.250921.69784.16
11992019.09.16 23:02buy6000.011.242141.239301.24554
12002019.09.16 23:04close6000.011.242651.239301.245540.47784.63
12012019.09.17 00:32sell6010.011.242841.245501.23926
12022019.09.17 01:03close6010.011.242551.245501.239260.25784.88
12032019.09.17 23:01buy6020.011.249061.246391.25265
12042019.09.17 23:13close6020.011.250111.246391.252651.01785.89
12052019.09.17 23:26buy6030.011.249401.246651.25290
12062019.09.17 23:35close6030.011.249841.246651.252900.40786.29
12072019.09.17 23:53sell6040.011.250231.252981.24673
12082019.09.17 23:54close6040.011.249721.252981.246730.47786.76
12092019.09.18 00:09sell6050.011.250301.253051.24680
12102019.09.18 01:33close6050.011.249951.253051.246800.31787.07
12112019.09.19 00:51sell6060.011.247601.250351.24410
12122019.09.19 01:24close6060.011.247231.250351.244100.33787.40
12132019.09.20 00:12buy6070.011.252081.249321.25558
12142019.09.20 01:36close6070.011.252511.249321.255580.39787.79
12152019.09.22 23:00buy6080.011.246571.243831.25007
12162019.09.23 00:00close6080.011.247071.243831.250070.36788.15
12172019.09.24 23:10buy6090.011.248791.246031.25229
12182019.09.25 00:00close6090.011.249131.246031.252290.20788.36
12192019.09.26 23:07buy6100.011.231541.228821.23504
12202019.09.26 23:37close6100.011.232131.228821.235040.55788.91
12212019.09.26 23:50sell6110.011.232661.235371.22916
12222019.09.27 02:04close6110.011.232431.235371.229160.20789.11
12232019.09.29 23:09buy6120.011.228301.225511.23173
12242019.09.29 23:21close6120.011.229321.225511.231730.98790.09
12252019.09.29 23:21sell6130.011.229931.232651.22643
12262019.09.29 23:21close6130.011.229001.232651.226430.89790.98
12272019.09.29 23:24buy6140.011.228471.225761.23197
12282019.09.29 23:35close6140.011.229321.225761.231970.81791.79
12292019.09.30 00:41sell6150.011.229521.232331.22612
12302019.09.30 00:58close6150.011.229031.232331.226120.45792.24
12312019.09.30 23:02buy6160.011.228361.225641.23185
12322019.10.01 00:00close6160.011.229211.225641.231850.71792.95
12332019.10.01 23:07buy6170.011.228911.226251.23247
12342019.10.02 01:41close6170.011.228971.226251.23247-0.08792.87
12352019.10.03 23:00buy6180.011.232241.229521.23574
12362019.10.03 23:30close6180.011.234031.229521.235741.75794.62
12372019.10.06 23:05buy6190.011.230681.227971.23419
12382019.10.07 00:02close6190.011.232701.227971.234191.88796.51
12392019.10.08 00:01buy6200.011.228831.226121.23233
12402019.10.08 02:00close6200.011.228801.226121.23233-0.07796.44
12412019.10.09 23:16sell6210.011.221231.224001.21781
12422019.10.09 23:16close6210.011.220581.224001.217810.61797.05
12432019.10.10 00:05sell6220.011.221041.223731.21754
12442019.10.10 02:00close6220.011.221071.223731.21754-0.07796.98
12452019.10.13 23:00buy6230.011.262431.259641.26593
12462019.10.14 00:05close6230.011.264461.259641.265931.89798.87
12472019.10.27 23:00buy6240.011.281211.278291.28462
12482019.10.27 23:14close6240.011.282531.278291.284621.28800.15
12492019.10.27 23:15buy6250.011.281651.278811.28515
12502019.10.27 23:15close6250.011.282531.278811.285150.84800.99
12512019.10.27 23:34buy6260.011.281691.278861.28519
12522019.10.27 23:57close6260.011.282341.278861.285190.61801.60
12532019.10.28 00:03sell6270.011.283081.285901.27958
12542019.10.28 02:01close6270.011.282641.285901.279580.40802.00
12552019.10.31 00:01sell6280.011.290451.293211.28687
12562019.10.31 01:45close6280.011.290071.293211.286870.34802.34
12572019.10.31 23:30buy6290.011.293611.290701.29704
12582019.11.01 01:05close6290.011.293371.290701.29704-0.38801.96
12592019.11.04 00:00buy6300.011.292731.289841.29618
12602019.11.04 01:02close6300.011.293551.289841.296180.78802.74
12612019.11.05 23:30buy6310.011.288151.285321.29165
12622019.11.06 00:05close6310.011.288411.285321.291650.12802.87
12632019.11.06 00:15buy6320.011.288141.285251.29159
12642019.11.06 00:16close6320.011.288391.285251.291590.21803.08
12652019.11.06 00:30buy6330.011.287711.284881.29121
12662019.11.06 01:01close6330.011.288251.284881.291210.50803.58
12672019.11.07 00:00buy6340.011.284891.282001.28834
12682019.11.07 00:09close6340.011.285621.282001.288340.69804.27
12692019.11.07 00:16buy6350.011.285251.282411.28875
12702019.11.07 00:20close6350.011.285631.282411.288750.34804.61
12712019.11.07 00:21sell6360.011.285941.288771.28244
12722019.11.07 00:23close6360.011.285541.288771.282440.36804.97
12732019.11.07 00:36buy6370.011.285301.282461.28880
12742019.11.07 00:39close6370.011.285711.282461.288800.37805.34
12752019.11.07 23:27buy6380.011.281261.278341.28466
12762019.11.08 00:10close6380.011.281581.278341.284660.18805.52
12772019.11.08 00:13buy6390.011.281001.278241.28458
12782019.11.08 00:26close6390.011.281961.278241.284580.92806.44
12792019.11.08 00:26sell6400.011.281961.284781.27846
12802019.11.08 00:26close6400.011.281311.284781.278460.61807.05
12812019.11.08 00:29buy6410.011.281081.278251.28458
12822019.11.08 00:30close6410.011.281511.278251.284580.39807.44
12832019.11.08 00:50buy6420.011.281141.278321.28464
12842019.11.08 01:06close6420.011.281461.278321.284640.28807.72
12852019.11.11 00:00sell6430.011.279781.282611.27628
12862019.11.11 02:59close6430.011.279691.282611.276280.05807.77
12872019.11.11 23:37buy6440.011.284831.282051.28838
12882019.11.11 23:51close6440.011.285231.282051.288380.36808.13
12892019.11.12 00:01buy6450.011.284731.281821.28816
12902019.11.12 00:16close6450.011.285261.281821.288160.49808.62
12912019.11.12 00:20buy6460.011.284711.281871.28821
12922019.11.12 00:21close6460.011.285351.281871.288210.60809.22
12932019.11.12 00:21sell6470.011.285731.288631.28230
12942019.11.12 00:21close6470.011.285061.288631.282300.63809.85
12952019.11.12 00:38sell6480.011.285481.288381.28205
12962019.11.12 00:44close6480.011.285001.288381.282050.44810.29
12972019.11.12 00:54sell6490.011.285681.288511.28218
12982019.11.12 03:25close6490.011.285761.288511.28218-0.12810.17
12992019.11.12 23:00buy6500.011.285091.282261.28859
13002019.11.13 00:01close6500.011.285311.282261.288590.08810.25
13012019.11.13 00:05sell6510.011.285911.288741.28241
13022019.11.13 00:05close6510.011.284911.288741.282410.96811.21
13032019.11.13 00:14buy6520.011.284421.281581.28792
13042019.11.13 00:20close6520.011.285151.281581.287920.69811.90
13052019.11.13 00:40buy6530.011.284481.281641.28798
13062019.11.13 00:56close6530.011.285041.281641.287980.52812.42
13072019.11.13 23:00sell6540.011.285181.288011.28168
13082019.11.14 00:01close6540.011.284531.288011.281680.65813.07
13092019.11.14 00:04sell6550.011.285731.288561.28223
13102019.11.14 00:04close6550.011.284411.288561.282231.28814.35
13112019.11.14 00:33sell6560.011.285481.288311.28198
13122019.11.14 02:02close6560.011.285031.288311.281980.41814.76
13132019.11.14 23:13sell6570.011.288151.290981.28465
13142019.11.14 23:27close6570.011.287781.290981.284650.33815.09
13152019.11.14 23:50sell6580.011.288151.290981.28465
13162019.11.15 01:31close6580.011.288031.290981.284650.09815.18
13172019.11.18 00:00sell6590.011.292391.295231.28889
13182019.11.18 02:23close6590.011.291601.295231.288890.75815.93
13192019.11.18 23:00buy6600.011.295031.292181.29853
13202019.11.19 00:06close6600.011.295611.292181.298530.44816.38
13212019.11.19 00:19buy6610.011.294971.292021.29837
13222019.11.19 00:30close6610.011.295501.292021.298370.49816.87
13232019.11.19 00:50buy6620.011.294761.291901.29826
13242019.11.19 01:15close6620.011.295191.291901.298260.39817.26
13252019.11.20 23:00sell6630.011.292301.295131.28879
13262019.11.20 23:13close6630.011.291861.295131.288790.40817.66
13272019.11.20 23:47sell6640.011.292291.295071.28873
13282019.11.21 00:01close6640.011.291731.295071.288730.56818.22
13292019.11.21 00:01buy6650.011.291201.288391.29474
13302019.11.21 00:02close6650.011.292071.288391.294740.83819.05
13312019.11.21 00:05sell6660.011.292321.295161.28882
13322019.11.21 02:36close6660.011.292711.295161.28882-0.43818.62
13332019.11.21 23:00sell6670.011.290731.293571.28723
13342019.11.21 23:59close6670.011.290461.293571.287230.23818.85
13352019.11.22 00:21sell6680.011.290901.293751.28740
13362019.11.22 00:37close6680.011.290501.293751.287400.36819.21
13372019.11.22 00:49sell6690.011.290891.293741.28739
13382019.11.22 00:49close6690.011.290541.293741.287390.31819.52
13392019.11.25 00:00sell6700.011.285621.288371.28204
13402019.11.25 02:06close6700.011.284341.288371.282041.24820.76
13412019.11.25 23:36buy6710.011.289731.286891.29323
13422019.11.26 00:02close6710.011.290181.286891.293230.31821.07
13432019.11.26 00:08buy6720.011.289641.286791.29314
13442019.11.26 00:22close6720.011.290021.286791.293140.34821.41
13452019.11.26 00:23buy6730.011.289481.286631.29298
13462019.11.26 00:27close6730.011.290141.286631.292980.62822.03
13472019.11.26 00:29sell6740.011.290271.293111.28677
13482019.11.26 00:29close6740.011.289891.293111.286770.34822.37
13492019.11.26 00:38buy6750.011.289551.286721.29306
13502019.11.26 00:39close6750.011.290021.286721.293060.43822.80
13512019.11.27 00:00buy6760.011.286051.283211.28955
13522019.11.27 00:19close6760.011.286811.283211.289550.72823.52
13532019.11.27 00:20buy6770.011.285931.283101.28943
13542019.11.27 00:23close6770.011.286531.283101.289430.56824.08
13552019.11.27 00:35buy6780.011.285691.282851.28919
13562019.11.27 01:02close6780.011.286301.282851.289190.57824.65
13572019.11.27 23:54sell6790.011.291331.294171.28783
13582019.11.27 23:54close6790.011.290461.294171.287830.83825.48
13592019.11.28 00:09sell6800.011.292411.295251.28891
13602019.11.28 01:51close6800.011.292951.295251.28891-0.58824.90
13612019.11.28 23:01sell6810.011.291121.293961.28762
13622019.11.28 23:20close6810.011.290831.293961.287620.25825.15
13632019.11.29 00:06sell6820.011.291171.294011.28767
13642019.11.29 00:49close6820.011.290861.294011.287670.27825.42
13652019.11.29 00:49buy6830.011.290661.287811.29416
13662019.11.29 00:49close6830.011.291181.287811.294160.48825.90
13672019.12.02 00:00buy6840.011.290931.288091.29443
13682019.12.02 02:07close6840.011.291581.288091.294430.61826.51
13692019.12.02 23:59buy6850.011.294021.291171.29752
13702019.12.03 01:55close6850.011.294021.291171.29752-0.14826.37
13712019.12.03 23:59buy6860.011.299051.296181.30255
13722019.12.04 00:15close6860.011.299671.296181.302550.48826.86
13732019.12.04 00:48buy6870.011.299091.296221.30259
13742019.12.04 00:49close6870.011.299511.296221.302590.38827.24
13752019.12.04 23:00sell6880.011.310361.313281.30690
13762019.12.05 00:31close6880.011.310191.313281.306900.17827.40
13772019.12.05 23:00sell6890.011.316011.318901.31251
13782019.12.05 23:05close6890.011.315751.318901.312510.22827.62
13792019.12.05 23:15sell6900.011.316361.319251.31286
13802019.12.05 23:59close6900.011.315811.319251.312860.51828.13
13812019.12.06 00:02buy6910.011.315451.312451.31885
13822019.12.06 00:05close6910.011.316031.312451.318850.54828.67
13832019.12.09 23:49buy6920.011.314521.311611.31800
13842019.12.10 01:13close6920.011.314371.311611.31800-0.29828.39
13852019.12.10 23:01buy6930.011.318481.315581.32198
13862019.12.10 23:58s/l6930.011.315631.315581.32198-2.89825.50
13872019.12.13 00:00sell6940.011.319271.322171.31577
13882019.12.13 00:00s/l6940.011.322271.322171.31577-3.04822.46