Strategy Tester Report
NYCloseScalper_v2.9
Alpari-Pro.ECN-Demo (Build 1220)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Баров в истории146189Смоделировано тиков33589250Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль50.79Общая прибыль80.01Общий убыток-29.22
Прибыльность2.74Матожидание выигрыша0.14
Абсолютная просадка2.36Максимальная просадка3.77 (0.73%)Относительная просадка0.73% (3.77)
Всего сделок367Короткие позиции (% выигравших)161 (73.91%)Длинные позиции (% выигравших)206 (84.47%)
Прибыльные сделки (% от всех)293 (79.84%)Убыточные сделки (% от всех)74 (20.16%)
Самая большаяприбыльная сделка1.44убыточная сделка-2.68
Средняяприбыльная сделка0.27убыточная сделка-0.39
Максимальное количествонепрерывных выигрышей (прибыль)47 (15.41)непрерывных проигрышей (убыток)4 (-1.10)
Макс.непрерывная прибыль (число выигрышей)15.41 (47)непрерывный убыток (число проигрышей)-2.68 (1)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.08 00:10buy10.011.240871.237611.24437
22018.01.08 02:49close10.011.239111.237611.24437-1.46498.54
32018.01.09 00:00buy20.011.241851.238591.24535
42018.01.09 00:21close20.011.242361.238591.245350.37498.91
52018.01.10 00:00buy30.011.246121.242801.24957
62018.01.10 01:03close30.011.246161.242801.24957-0.01498.90
72018.01.11 00:02sell40.011.254601.257891.25110
82018.01.11 00:30close40.011.254201.257891.251100.28499.18
92018.01.12 00:00buy50.011.251861.248511.25529
102018.01.12 01:02close50.011.252391.248511.255290.38499.56
112018.01.15 00:43buy60.011.245981.242711.24948
122018.01.15 01:45close60.011.245761.242711.24948-0.22499.34
132018.01.16 00:00sell70.011.242701.246011.23925
142018.01.16 00:34close70.011.242261.246011.239250.31499.65
152018.01.17 00:01buy80.011.241961.238701.24546
162018.01.17 00:01close80.011.243201.238701.245460.96500.61
172018.01.18 00:44sell90.011.244581.247841.24108
182018.01.18 01:25close90.011.244301.247841.241080.19500.80
192018.01.19 00:00buy100.011.241631.238371.24513
202018.01.19 01:45close100.011.240931.238371.24513-0.60500.20
212018.01.22 00:00buy110.011.247581.244311.25108
222018.01.22 01:07close110.011.248581.244311.251080.76500.96
232018.01.23 00:00buy120.011.244261.241001.24776
242018.01.23 01:10close120.011.244761.241001.247760.36501.32
252018.01.24 00:00buy130.011.241911.238651.24541
262018.01.24 00:36close130.011.242261.238651.245410.24501.56
272018.01.24 00:58sell140.011.242511.245851.23909
282018.01.24 01:32close140.011.242261.245851.239090.17501.73
292018.01.25 00:00sell150.011.234491.237731.23099
302018.01.25 00:00close150.011.232931.237731.230991.23502.96
312018.01.25 00:32sell160.011.234291.237531.23079
322018.01.25 02:02close160.011.234661.237531.23079-0.34502.62
332018.01.26 00:54sell170.011.238521.241841.23509
342018.01.26 01:26close170.011.238091.241841.235090.31502.93
352018.01.29 00:00buy180.011.231141.227911.23464
362018.01.29 00:23close180.011.232301.227911.234640.90503.83
372018.01.29 00:33sell190.011.232851.236091.22935
382018.01.29 01:09close190.011.232291.236091.229350.41504.24
392018.01.30 00:00sell200.011.234221.237441.23070
402018.01.30 00:23close200.011.233561.237441.230700.49504.73
412018.01.30 00:59sell210.011.234051.237291.23055
422018.01.30 01:11close210.011.233631.237291.230550.30505.03
432018.01.31 00:10sell220.011.233811.236951.23021
442018.01.31 00:58close220.011.233461.236951.230210.24505.27
452018.02.02 00:50sell230.011.227111.230371.22365
462018.02.02 01:03close230.011.226611.230371.223650.37505.64
472018.02.13 00:00buy240.011.257581.254341.26114
482018.02.13 01:46close240.011.258261.254341.261140.50506.14
492018.02.14 00:00buy250.011.259051.255751.26255
502018.02.14 00:47close250.011.259311.255751.262550.17506.31
512018.02.14 00:47sell260.011.259561.262891.25609
522018.02.14 00:48close260.011.259051.262891.256090.37506.68
532018.02.14 00:49buy270.011.258621.255321.26212
542018.02.14 00:57close270.011.259081.255321.262120.33507.01
552018.02.15 00:00buy280.011.249021.245741.25252
562018.02.15 01:00close280.011.249391.245741.252520.26507.27
572018.02.16 00:00buy290.011.248001.244731.25150
582018.02.16 00:05close290.011.248581.244731.251500.42507.69
592018.02.16 00:18buy300.011.247911.244691.25146
602018.02.16 00:42close300.011.248381.244691.251460.34508.03
612018.02.19 00:00sell310.011.255751.259041.25225
622018.02.19 01:00close310.011.255631.259041.252250.06508.09
632018.02.20 00:00buy320.011.255731.252531.25932
642018.02.20 00:56close320.011.256041.252531.259320.21508.30
652018.02.20 00:59sell330.011.256391.259681.25289
662018.02.20 01:04close330.011.255881.259681.252890.37508.67
672018.02.21 00:04buy340.011.264101.260701.26751
682018.02.21 00:58close340.011.264481.260701.267510.26508.93
692018.02.23 00:00buy350.011.270411.267141.27397
702018.02.23 01:15close350.011.270421.267141.27397-0.03508.90
712018.02.27 00:00sell360.011.268081.271401.26458
722018.02.27 02:02close360.011.268211.271401.26458-0.14508.76
732018.03.02 00:54buy370.011.282511.279151.28601
742018.03.02 01:00close370.011.283131.279151.286010.44509.20
752018.03.05 00:04buy380.011.287281.283811.29068
762018.03.05 00:23close380.011.288641.283811.290681.02510.22
772018.03.05 00:56buy390.011.287511.284141.29101
782018.03.05 01:00close390.011.288451.284141.291010.69510.91
792018.03.06 00:00buy400.011.296331.293001.29989
802018.03.06 00:50close400.011.297811.293001.299891.10512.01
812018.03.08 00:37sell410.011.291121.294501.28762
822018.03.08 01:11close410.011.290681.294501.287620.30512.31
832018.03.09 00:40buy420.011.288991.285621.29249
842018.03.09 01:12close420.011.289561.285621.292490.40512.71
852018.03.12 00:22sell430.011.281491.284841.27799
862018.03.12 00:54close430.011.281251.284841.277990.15512.86
872018.03.15 00:01sell440.011.295761.299151.29226
882018.03.15 00:50close440.011.295551.299151.292260.12512.98
892018.03.16 00:38sell450.011.305391.308801.30189
902018.03.16 01:28close450.011.305151.308801.301890.14513.12
912018.03.19 00:05sell460.011.309791.313211.30629
922018.03.19 00:11close460.011.309291.313211.306290.34513.46
932018.03.22 00:00sell470.011.290331.293711.28683
942018.03.22 00:23close470.011.290001.293711.286830.22513.68
952018.03.22 00:58buy480.011.289831.286461.29333
962018.03.22 03:28close480.011.288681.286461.29333-0.93512.75
972018.03.23 00:57buy490.011.292951.289641.29652
982018.03.23 01:01close490.011.293371.289641.296520.28513.03
992018.03.29 00:54buy500.011.291951.288591.29547
1002018.03.29 00:59close500.011.292481.288591.295470.37513.40
1012018.03.30 00:05sell510.011.288861.292231.28536
1022018.03.30 01:05close510.011.288721.292231.285360.07513.47
1032018.04.02 00:00buy520.011.288751.285381.29225
1042018.04.02 00:45close520.011.289291.285381.292250.38513.85
1052018.04.04 00:30buy530.011.279791.276441.28329
1062018.04.04 01:07close530.011.280171.276441.283290.25514.10
1072018.04.06 00:00sell540.011.275461.278731.27189
1082018.04.06 00:00close540.011.274981.278731.271890.34514.44
1092018.04.06 00:49sell550.011.275321.278661.27182
1102018.04.06 02:02close550.011.276651.278661.27182-1.08513.36
1112018.04.11 00:38buy560.011.259701.256401.26320
1122018.04.11 01:00close560.011.259931.256401.263200.14513.50
1132018.04.19 00:45buy570.011.262461.259151.26596
1142018.04.19 01:18close570.011.262731.259151.265960.17513.67
1152018.04.23 00:48sell580.011.276281.279621.27278
1162018.04.23 01:12close580.011.276001.279621.272780.18513.85
1172018.04.26 00:24buy590.011.284011.280651.28751
1182018.04.26 01:46close590.011.283911.280651.28751-0.12513.73
1192018.04.30 00:40sell600.011.283951.287311.28045
1202018.04.30 01:57close600.011.284111.287311.28045-0.16513.57
1212018.05.01 00:34buy610.011.283391.280031.28689
1222018.05.01 00:53close610.011.283741.280031.286890.23513.80
1232018.05.02 00:00buy620.011.284561.281201.28806
1242018.05.02 01:00close620.011.284651.281201.288060.03513.83
1252018.05.08 00:57sell630.011.288591.291961.28509
1262018.05.08 01:38close630.011.288451.291961.285090.07513.90
1272018.05.09 00:00sell640.011.295281.298641.29175
1282018.05.09 01:12close640.011.295001.298641.291750.18514.08
1292018.05.10 00:02sell650.011.285701.288981.28212
1302018.05.10 00:29close650.011.285351.288981.282120.23514.31
1312018.05.10 00:47buy660.011.285171.281811.28867
1322018.05.10 02:47close660.011.284801.281811.28867-0.33513.98
1332018.05.11 00:00sell670.011.277011.280371.27353
1342018.05.11 00:04close670.011.276621.280371.273530.27514.25
1352018.05.16 00:18sell680.011.287621.290991.28412
1362018.05.16 01:01close680.011.287191.290991.284120.30514.55
1372018.05.18 00:16sell690.011.280601.283991.27714
1382018.05.18 01:20s/l690.011.283991.283991.27714-2.68511.87
1392018.05.21 00:21sell700.011.288231.291601.28473
1402018.05.21 01:00close700.011.287801.291601.284730.29512.16
1412018.05.23 00:10buy710.011.281731.278281.28513
1422018.05.23 01:04close710.011.281921.278281.285130.11512.27
1432018.05.25 00:41buy720.011.287721.284351.29122
1442018.05.25 00:50close720.011.288031.284351.291220.20512.47
1452018.05.25 00:56buy730.011.287661.284291.29116
1462018.05.25 01:03close730.011.288011.284291.291160.23512.70
1472018.05.29 00:00buy740.011.299231.295831.30273
1482018.05.29 00:00close740.011.299531.295831.302730.19512.89
1492018.05.29 00:29buy750.011.299281.295881.30278
1502018.05.29 00:37close750.011.299581.295881.302780.19513.08
1512018.05.30 00:33sell760.011.301851.305341.29844
1522018.05.30 00:49close760.011.301631.305341.298440.13513.21
1532018.05.30 00:59sell770.011.301931.305421.29852
1542018.05.30 02:51close770.011.302621.305421.29852-0.57512.64
1552018.05.31 00:01buy780.011.287481.284111.29098
1562018.05.31 00:53close780.011.287791.284111.290980.20512.84
1572018.05.31 00:54sell790.011.288001.291371.28450
1582018.05.31 02:04close790.011.288451.291371.28450-0.39512.45
1592018.06.01 00:08buy800.011.295151.291761.29865
1602018.06.01 02:00close800.011.294491.291761.29865-0.55511.90
1612018.06.04 00:35sell810.011.295801.299291.29240
1622018.06.04 01:46close810.011.295851.299291.29240-0.08511.82
1632018.06.05 00:33buy820.011.292791.289391.29627
1642018.06.05 02:20close820.011.292731.289391.29627-0.08511.74
1652018.06.06 00:13buy830.011.296671.293281.30017
1662018.06.06 01:05close830.011.296891.293281.300170.13511.87
1672018.06.07 00:25buy840.011.294331.290861.29775
1682018.06.07 01:23close840.011.294491.290861.297750.08511.95
1692018.06.08 00:03buy850.011.297151.293761.30065
1702018.06.08 00:51close850.011.297311.293761.300650.08512.03
1712018.06.13 00:38sell860.011.301671.305061.29816
1722018.06.13 01:34close860.011.301531.305061.298160.07512.10
1732018.06.14 00:07buy870.011.297611.294221.30111
1742018.06.14 01:15close870.011.297581.294221.30111-0.06512.04
1752018.06.15 00:39buy880.011.310181.306761.31368
1762018.06.15 00:58close880.011.310351.306761.313680.09512.13
1772018.06.19 00:42buy890.011.319741.316291.32324
1782018.06.19 00:57close890.011.320121.316291.323240.25512.38
1792018.06.19 00:59sell900.011.320281.323731.31678
1802018.06.19 01:06close900.011.320001.323731.316780.17512.55
1812018.06.20 00:21sell910.011.328871.332401.32543
1822018.06.20 00:44close910.011.328431.332401.325430.29512.84
1832018.06.22 00:44buy920.011.331431.327951.33493
1842018.06.22 01:27close920.011.331691.327951.334930.16513.00
1852018.06.25 00:16sell930.011.327441.330911.32394
1862018.06.25 01:15close930.011.326971.330911.323940.32513.32
1872018.06.27 00:49sell940.011.330461.333931.32696
1882018.06.27 01:01close940.011.330041.333931.326960.28513.60
1892018.06.28 00:59sell950.011.333281.336801.32982
1902018.06.28 01:30close950.011.333071.336801.329820.12513.72
1912018.07.02 00:00sell960.011.315611.319011.31207
1922018.07.02 00:42close960.011.314751.319011.312070.61514.33
1932018.07.02 00:49buy970.011.314281.310941.31787
1942018.07.02 01:34close970.011.314811.310941.317870.36514.69
1952018.07.03 00:00sell980.011.319051.322501.31555
1962018.07.03 00:21close980.011.318631.322501.315550.28514.97
1972018.07.04 00:00sell990.011.314611.318041.31111
1982018.07.04 00:01close990.011.314151.318041.311110.31515.28
1992018.07.05 00:00buy1000.011.313991.310611.31754
2002018.07.05 01:10close1000.011.314241.310611.317540.15515.43
2012018.07.09 00:41sell1010.011.309691.313061.30614
2022018.07.09 01:47close1010.011.309581.313061.306140.04515.47
2032018.07.11 00:37sell1020.011.314141.317571.31064
2042018.07.11 02:11close1020.011.314131.317571.31064-0.03515.44
2052018.07.12 00:59buy1030.011.321071.317621.32457
2062018.07.12 02:00close1030.011.321201.317621.324570.06515.50
2072018.07.13 00:01sell1040.011.316231.319671.31273
2082018.07.13 01:42close1040.011.316611.319671.31273-0.33515.17
2092018.07.16 00:00sell1050.011.316221.319661.31272
2102018.07.16 00:50close1050.011.315821.319661.312720.26515.43
2112018.07.17 00:15sell1060.011.314011.317441.31051
2122018.07.17 00:24close1060.011.313721.317441.310510.18515.61
2132018.07.17 00:36buy1070.011.313511.310081.31701
2142018.07.17 00:45close1070.011.313841.310081.317010.21515.82
2152018.07.18 00:57sell1080.011.319831.323281.31633
2162018.07.18 02:19close1080.011.320041.323281.31633-0.20515.62
2172018.07.19 00:02sell1090.011.317001.320441.31350
2182018.07.19 01:06close1090.011.316801.320441.313500.11515.73
2192018.07.20 00:37buy1100.011.326261.322791.32975
2202018.07.20 00:57close1100.011.326581.322791.329750.20515.93
2212018.07.23 00:00sell1110.011.313931.317361.31043
2222018.07.23 00:12close1110.011.313251.317361.310430.48516.41
2232018.07.23 00:40buy1120.011.312831.309401.31633
2242018.07.23 02:08close1120.011.312391.309401.31633-0.38516.03
2252018.07.24 00:54buy1130.011.316861.313421.32036
2262018.07.24 01:02close1130.011.317201.313421.320360.22516.25
2272018.07.26 00:00sell1140.011.304821.308321.30141
2282018.07.26 00:32close1140.011.304501.308321.301410.21516.46
2292018.07.31 00:22buy1150.011.302991.299571.30648
2302018.07.31 02:23close1150.011.302731.299571.30648-0.24516.22
2312018.08.01 00:20sell1160.011.301461.304851.29795
2322018.08.01 00:35close1160.011.301141.304851.297950.21516.43
2332018.08.01 00:53sell1170.011.301421.304861.29796
2342018.08.01 02:05close1170.011.301701.304861.29796-0.26516.17
2352018.08.03 00:00sell1180.011.302641.306051.29914
2362018.08.03 00:32close1180.011.302311.306051.299140.21516.38
2372018.08.03 00:54buy1190.011.302111.298711.30561
2382018.08.03 01:30close1190.011.302281.298711.305610.09516.47
2392018.08.06 00:06sell1200.011.299591.302991.29609
2402018.08.06 02:01close1200.011.301191.302991.29609-1.27515.20
2412018.08.07 00:02buy1210.011.300241.296811.30371
2422018.08.07 00:30close1210.011.300491.296811.303710.15515.35
2432018.08.07 00:35buy1220.011.300191.296791.30369
2442018.08.07 02:00close1220.011.300301.296791.303690.04515.39
2452018.08.09 00:03buy1230.011.301531.298131.30503
2462018.08.09 00:31close1230.011.301831.298131.305030.19515.58
2472018.08.10 00:40sell1240.011.304831.308241.30133
2482018.08.10 01:14close1240.011.304681.308241.301330.07515.65
2492018.08.14 00:44buy1250.011.312541.309111.31604
2502018.08.14 01:11close1250.011.312781.309111.316040.14515.79
2512018.08.15 00:19buy1260.011.305301.301891.30880
2522018.08.15 01:06close1260.011.305491.301891.308800.11515.90
2532018.08.17 00:57sell1270.011.316001.319421.31248
2542018.08.17 02:44close1270.011.316201.319421.31248-0.19515.71
2552018.08.20 00:00buy1280.011.305571.302161.30907
2562018.08.20 00:46close1280.011.305881.302161.309070.20515.91
2572018.08.21 00:00buy1290.011.303811.300401.30731
2582018.08.21 00:26close1290.011.304091.300401.307310.18516.09
2592018.08.22 00:36sell1300.011.304231.307641.30073
2602018.08.22 00:46close1300.011.303831.307641.300730.27516.36
2612018.08.22 00:53sell1310.011.304251.307661.30075
2622018.08.22 00:59close1310.011.303841.307661.300750.27516.63
2632018.08.24 00:00sell1320.011.308271.311641.30472
2642018.08.24 02:30close1320.011.309421.311641.30472-0.92515.71
2652018.08.28 00:17buy1330.011.295921.292531.29942
2662018.08.28 00:48close1330.011.296341.292531.299420.29516.00
2672018.08.30 00:38sell1340.011.291081.294461.28758
2682018.08.30 01:15close1340.011.290891.294461.287580.11516.11
2692018.08.31 00:21sell1350.011.298101.301491.29460
2702018.08.31 02:58close1350.011.299481.301491.29460-1.10515.01
2712018.09.04 00:00buy1360.011.309081.305661.31258
2722018.09.04 01:03close1360.011.309301.305661.312580.13515.14
2732018.09.07 00:00sell1370.011.314661.318091.31116
2742018.09.07 01:28close1370.011.314911.318091.31116-0.23514.91
2752018.09.11 00:22sell1380.011.316231.319671.31273
2762018.09.11 01:24close1380.011.316001.319671.312730.13515.04
2772018.09.13 00:56sell1390.011.299851.303251.29635
2782018.09.13 02:01close1390.011.299921.303251.29635-0.09514.95
2792018.09.17 00:00sell1400.011.304081.307491.30058
2802018.09.17 01:10close1400.011.304051.307491.30058-0.02514.93
2812018.09.18 00:37sell1410.011.303871.307281.30037
2822018.09.18 02:16close1410.011.305741.307281.30037-1.48513.45
2832018.09.19 00:10buy1420.011.297351.294061.30095
2842018.09.19 01:56close1420.011.297191.294061.30095-0.16513.29
2852018.09.20 00:45buy1430.011.291851.288471.29535
2862018.09.20 01:00close1430.011.292411.288471.295350.39513.68
2872018.09.21 00:07buy1440.011.290201.286851.29373
2882018.09.21 00:57close1440.011.290521.286851.293730.21513.89
2892018.09.26 00:45sell1450.011.295451.298841.29195
2902018.09.26 02:52close1450.011.295751.298841.29195-0.27513.62
2912018.09.27 00:00sell1460.011.304391.307801.30089
2922018.09.27 01:17close1460.011.303601.307801.300890.57514.19
2932018.10.01 00:57buy1470.011.284451.281091.28795
2942018.10.01 01:45close1470.011.284701.281091.287950.15514.34
2952018.10.02 00:52buy1480.011.281061.277711.28456
2962018.10.02 01:57close1480.011.281141.277711.284560.02514.36
2972018.10.05 00:39buy1490.011.292071.288691.29557
2982018.10.05 01:37close1490.011.292271.288691.295570.11514.47
2992018.10.09 00:01buy1500.011.294991.291701.29859
3002018.10.09 00:31close1500.011.295511.291701.298590.36514.83
3012018.10.09 00:57sell1510.011.295661.299051.29216
3022018.10.09 01:06close1510.011.295351.299051.292160.20515.03
3032018.10.10 00:00buy1520.011.294321.290931.29782
3042018.10.10 02:07close1520.011.294151.290931.29782-0.17514.86
3052018.10.12 00:30buy1530.011.302761.299351.30626
3062018.10.12 01:34close1530.011.302891.299351.306260.06514.92
3072018.10.16 00:00buy1540.011.298351.294961.30185
3082018.10.16 00:45close1540.011.298831.294961.301850.33515.25
3092018.10.18 00:08sell1550.011.302591.306001.29909
3102018.10.18 01:03close1550.011.302451.306001.299090.07515.32
3112018.10.19 00:03sell1560.011.308501.311921.30500
3122018.10.19 00:28close1560.011.308161.311921.305000.22515.54
3132018.10.22 00:59sell1570.011.310761.314191.30726
3142018.10.22 01:42close1570.011.310431.314191.307260.21515.75
3152018.10.23 00:39buy1580.011.309481.306141.31306
3162018.10.23 00:42close1580.011.309961.306141.313060.33516.08
3172018.10.23 00:56buy1590.011.309651.306151.31307
3182018.10.23 00:57close1590.011.309951.306151.313070.19516.27
3192018.10.24 00:01sell1600.011.308581.312001.30508
3202018.10.24 00:53close1600.011.308481.312001.305080.04516.31
3212018.10.29 00:41sell1610.011.309821.313241.30632
3222018.10.29 00:51close1610.011.309521.313241.306320.19516.50
3232018.10.31 00:29sell1620.011.311511.314941.30801
3242018.10.31 01:20close1620.011.311381.314941.308010.06516.56
3252018.11.02 00:30sell1630.011.308921.312341.30542
3262018.11.02 00:45close1630.011.308511.312341.305420.28516.84
3272018.11.05 00:00buy1640.011.309041.305621.31254
3282018.11.05 00:26close1640.011.310141.305621.312540.80517.64
3292018.11.06 00:04sell1650.011.311131.314561.30763
3302018.11.06 00:05close1650.011.310601.314561.307630.36518.00
3312018.11.06 00:05buy1660.011.310141.306721.31364
3322018.11.06 00:13close1660.011.310751.306721.313640.43518.43
3332018.11.06 00:26buy1670.011.310301.306881.31380
3342018.11.06 00:36close1670.011.310801.306881.313800.34518.77
3352018.11.06 00:45buy1680.011.310471.307051.31397
3362018.11.06 01:05close1680.011.310841.307051.313970.24519.01
3372018.11.07 00:01buy1690.011.312051.308621.31555
3382018.11.07 00:51close1690.011.312451.308621.315550.26519.27
3392018.11.08 00:09sell1700.011.311661.315091.30816
3402018.11.08 00:10close1700.011.311071.315091.308160.41519.68
3412018.11.08 00:16buy1710.011.311021.307581.31451
3422018.11.08 00:16close1710.011.311311.307581.314510.18519.86
3432018.11.08 00:58buy1720.011.310771.307341.31427
3442018.11.08 00:58close1720.011.311441.307341.314270.47520.33
3452018.11.20 00:00buy1730.011.316991.313551.32049
3462018.11.20 01:00close1730.011.317111.313551.320490.05520.38
3472018.11.23 00:17sell1740.011.319081.322531.31558
3482018.11.23 00:55close1740.011.318841.322531.315580.14520.52
3492018.11.26 00:00buy1750.011.322261.318811.32576
3502018.11.26 01:30close1750.011.322461.318811.325760.11520.63
3512018.11.28 00:00buy1760.011.329241.325771.33274
3522018.11.28 00:04close1760.011.329761.325771.332740.35520.98
3532018.11.30 00:00buy1770.011.327831.324361.33133
3542018.11.30 00:43close1770.011.328321.324361.331330.33521.31
3552018.12.03 00:00buy1780.011.323711.320251.32721
3562018.12.03 02:01close1780.011.325671.320251.327211.44522.75
3572018.12.04 00:00buy1790.011.319601.316151.32310
3582018.12.04 01:15close1790.011.319741.316151.323100.06522.81
3592018.12.06 00:00buy1800.011.335241.331761.33874
3602018.12.06 00:45close1800.011.336031.331761.338740.55523.36
3612018.12.11 00:06buy1810.011.339201.335711.34270
3622018.12.11 00:13close1810.011.340031.335711.342700.58523.94
3632018.12.12 00:01buy1820.011.338801.335361.34235
3642018.12.12 00:17close1820.011.339551.335361.342350.52524.46
3652018.12.12 00:44buy1830.011.339021.335531.34252
3662018.12.12 00:44close1830.011.339371.335531.342520.22524.68
3672018.12.13 00:28buy1840.011.334531.330971.33795
3682018.12.13 01:16close1840.011.335301.330971.337950.54525.22
3692018.12.18 00:00buy1850.011.340521.337081.34408
3702018.12.18 00:30close1850.011.341201.337081.344080.47525.69
3712018.12.21 00:00sell1860.011.350731.354291.34727
3722018.12.21 01:05close1860.011.350101.354291.347270.43526.12
3732019.01.08 00:43buy1870.011.329461.325991.33296
3742019.01.08 01:47close1870.011.329511.325991.332960.00526.12
3752019.01.09 00:00buy1880.011.327351.323791.33076
3762019.01.09 00:14close1880.011.327621.323791.330760.17526.29
3772019.01.10 00:00buy1890.011.320801.317351.32430
3782019.01.10 00:36close1890.011.321311.317351.324300.35526.64
3792019.01.10 00:54buy1900.011.320621.317071.32402
3802019.01.10 01:06close1900.011.321111.317071.324020.33526.97
3812019.01.14 00:00buy1910.011.325681.322221.32918
3822019.01.14 01:00close1910.011.326271.322221.329180.40527.37
3832019.01.15 00:00sell1920.011.328381.331851.32488
3842019.01.15 01:02close1920.011.327971.331851.324880.27527.64
3852019.01.21 00:02buy1930.011.326071.322541.32950
3862019.01.21 00:56close1930.011.326641.322541.329500.39528.03
3872019.01.22 00:00buy1940.011.329211.325741.33271
3882019.01.22 00:19close1940.011.329601.325741.332710.25528.28
3892019.01.24 00:00buy1950.011.334101.330621.33760
3902019.01.24 00:14close1950.011.334641.330621.337600.36528.64
3912019.01.24 00:18buy1960.011.334111.330631.33761
3922019.01.24 00:53close1960.011.334471.330631.337610.23528.87
3932019.01.25 00:00buy1970.011.334691.331211.33819
3942019.01.25 00:29close1970.011.335361.331211.338190.46529.33
3952019.01.25 00:33sell1980.011.336101.339621.33263
3962019.01.25 00:34close1980.011.335211.339621.332630.63529.96
3972019.01.29 00:00sell1990.011.325991.329451.32249
3982019.01.29 00:24close1990.011.325531.329451.322490.31530.27
3992019.01.29 00:53sell2000.011.326171.329631.32267
4002019.01.29 03:44close2000.011.327021.329631.32267-0.68529.59
4012019.01.30 00:00buy2010.011.326751.323381.33034
4022019.01.30 00:51close2010.011.327361.323381.330340.42530.01
4032019.01.31 00:06buy2020.011.313801.310361.31730
4042019.01.31 00:14close2020.011.314901.310361.317300.80530.81
4052019.02.01 00:00buy2030.011.312251.308811.31574
4062019.02.01 00:31close2030.011.313071.308811.315740.58531.39
4072019.02.04 00:20sell2040.011.309761.313111.30619
4082019.02.04 00:52close2040.011.309171.313111.306190.41531.80
4092019.02.05 00:00buy2050.011.310801.307471.31440
4102019.02.05 00:46close2050.011.311511.307471.314400.50532.30
4112019.02.06 00:00buy2060.011.312391.308961.31589
4122019.02.06 00:24close2060.011.313221.308961.315890.59532.89
4132019.02.08 00:01buy2070.011.329721.326251.33322
4142019.02.08 00:11close2070.011.330361.326251.333220.45533.34
4152019.02.12 00:00buy2080.011.330061.326591.33356
4162019.02.12 00:10close2080.011.330441.326591.333560.24533.58
4172019.02.12 00:41sell2090.011.330651.334121.32715
4182019.02.12 00:41close2090.011.330111.334121.327150.37533.95
4192019.02.12 00:56sell2100.011.330751.334221.32725
4202019.02.12 01:02close2100.011.330251.334221.327250.34534.29
4212019.02.14 00:00buy2110.011.325151.321691.32865
4222019.02.14 00:05close2110.011.325571.321691.328650.28534.57
4232019.02.14 00:28sell2120.011.325891.329441.32248
4242019.02.14 01:51close2120.011.326061.329441.32248-0.17534.40
4252019.02.18 00:04sell2130.011.325331.328791.32183
4262019.02.18 01:00close2130.011.325011.328791.321830.20534.60
4272019.02.19 00:13buy2140.011.323531.320071.32703
4282019.02.19 00:31close2140.011.323851.320071.327030.20534.80
4292019.02.19 00:33buy2150.011.323031.319581.32653
4302019.02.19 00:33close2150.011.324001.319581.326530.69535.49
4312019.02.20 00:36sell2160.011.321551.325001.31805
4322019.02.20 01:16close2160.011.321261.325001.318050.18535.67
4332019.02.22 00:41sell2170.011.323191.326651.31969
4342019.02.22 01:44close2170.011.322981.326651.319690.11535.78
4352019.02.25 00:00buy2180.011.313371.309941.31687
4362019.02.25 01:20close2180.011.313751.309941.316870.25536.03
4372019.02.26 00:00buy2190.011.318631.315191.32213
4382019.02.26 00:06close2190.011.319091.315191.322130.31536.34
4392019.02.26 00:16buy2200.011.318581.315141.32208
4402019.02.26 00:48close2200.011.318821.315141.322080.14536.48
4412019.02.27 00:00buy2210.011.316191.312751.31969
4422019.02.27 00:19close2210.011.316891.312751.319690.49536.97
4432019.02.27 00:20sell2220.011.317281.320721.31378
4442019.02.27 00:24close2220.011.316821.320721.313780.31537.28
4452019.02.28 00:00sell2230.011.315601.318961.31202
4462019.02.28 00:08close2230.011.315001.318961.312020.42537.70
4472019.03.04 00:00buy2240.011.327401.323931.33090
4482019.03.04 01:36close2240.011.327931.323931.330900.36538.06
4492019.03.05 00:00buy2250.011.330231.326761.33373
4502019.03.05 00:35close2250.011.330721.326761.333730.33538.39
4512019.03.05 00:59sell2260.011.330921.334441.32747
4522019.03.05 03:15close2260.011.331661.334441.32747-0.60537.79
4532019.03.06 00:02sell2270.011.335591.339031.33204
4542019.03.06 01:41close2270.011.335461.339031.332040.06537.85
4552019.03.07 00:00sell2280.011.344141.347651.34064
4562019.03.07 00:55close2280.011.343801.347651.340640.22538.07
4572019.03.08 00:00buy2290.011.344201.340651.34766
4582019.03.08 00:28close2290.011.345461.340651.347660.90538.97
4592019.03.13 00:02buy2300.011.335201.331721.33870
4602019.03.13 00:47close2300.011.335381.331721.338700.09539.06
4612019.03.14 00:13buy2310.011.329491.326021.33299
4622019.03.14 01:38close2310.011.329361.326021.33299-0.14538.92
4632019.03.18 00:38sell2320.011.334321.337801.33082
4642019.03.18 01:54close2320.011.334201.337801.330820.05538.97
4652019.03.19 00:00sell2330.011.333761.337321.33034
4662019.03.19 01:30close2330.011.333921.337321.33034-0.16538.81
4672019.03.20 00:00sell2340.011.332631.336111.32913
4682019.03.20 00:43close2340.011.332221.336111.329130.27539.08
4692019.03.21 00:01buy2350.011.329371.325901.33287
4702019.03.21 02:31close2350.011.328231.325901.33287-0.90538.18
4712019.04.01 00:22buy2360.011.334371.330891.33787
4722019.04.01 00:54close2360.011.334701.330891.337870.21538.39
4732019.04.01 00:59sell2370.011.335131.338571.33159
4742019.04.01 02:01close2370.011.334741.338571.331590.25538.64
4752019.04.02 00:34sell2380.011.331341.334741.32777
4762019.04.02 00:39close2380.011.330771.334741.327770.39539.03
4772019.04.03 00:00sell2390.011.333841.337321.33034
4782019.04.03 02:30close2390.011.334231.337321.33034-0.33538.70
4792019.04.05 00:01sell2400.011.336381.339871.33288
4802019.04.05 00:28close2400.011.335931.339871.332880.30539.00
4812019.04.05 00:42sell2410.011.336291.339781.33279
4822019.04.05 00:44close2410.011.336041.339781.332790.15539.15
4832019.04.05 00:58sell2420.011.336291.339781.33279
4842019.04.05 02:04close2420.011.336251.339781.33279-0.01539.14
4852019.04.08 00:04buy2430.011.337941.334451.34144
4862019.04.08 00:05close2430.011.338421.334451.341440.32539.46
4872019.04.08 00:31buy2440.011.337961.334471.34146
4882019.04.08 02:10close2440.011.337571.334471.34146-0.33539.13
4892019.04.09 00:05buy2450.011.331061.327591.33456
4902019.04.09 00:46close2450.011.331231.327591.334560.09539.22
4912019.04.15 00:00sell2460.011.333601.337081.33010
4922019.04.15 00:01close2460.011.332981.337081.330100.43539.65
4932019.04.16 00:38sell2470.011.337311.340801.33381
4942019.04.16 01:42close2470.011.337201.340801.333810.04539.69
4952019.04.17 00:00sell2480.011.335501.338991.33200
4962019.04.17 00:02close2480.011.335191.338991.332000.19539.88
4972019.04.17 00:32buy2490.011.334801.331321.33830
4982019.04.17 00:42close2490.011.335161.331321.338300.23540.11
4992019.04.17 00:45sell2500.011.335341.338821.33184
5002019.04.17 02:07close2500.011.335721.338821.33184-0.32539.79
5012019.04.18 00:00sell2510.011.334861.338341.33136
5022019.04.18 00:13close2510.011.334281.338341.331360.39540.18
5032019.04.18 00:38sell2520.011.334871.338351.33137
5042019.04.18 03:00close2520.011.335011.338351.33137-0.14540.04
5052019.04.22 00:07buy2530.011.338271.334781.34177
5062019.04.22 01:51close2530.011.338101.334781.34177-0.17539.87
5072019.04.23 00:14buy2540.011.334261.330881.33786
5082019.04.23 01:53close2540.011.334531.330881.337860.16540.03
5092019.04.25 00:02sell2550.011.349571.353091.34607
5102019.04.25 01:50close2550.011.349291.353091.346070.17540.20
5112019.04.26 00:56buy2560.011.347961.344441.35146
5122019.04.26 01:16close2560.011.348221.344441.351460.15540.35
5132019.05.01 00:00sell2570.011.339471.342961.33597
5142019.05.01 01:00close2570.011.339251.342961.335970.12540.47
5152019.05.06 00:48buy2580.011.345601.342001.34901
5162019.05.06 01:13close2580.011.345761.342001.349010.08540.55
5172019.05.07 00:53buy2590.011.345081.341571.34858
5182019.05.07 03:23close2590.011.343541.341571.34858-1.19539.36
5192019.05.09 00:35buy2600.011.347251.343741.35075
5202019.05.09 01:46close2600.011.347331.343741.350750.02539.38
5212019.05.13 00:12sell2610.011.342641.346141.33914
5222019.05.13 02:54close2610.011.343451.346141.33914-0.64538.74
5232019.05.16 00:29sell2620.011.344121.347631.34062
5242019.05.16 01:03close2620.011.343891.347631.340620.13538.87
5252019.05.17 00:04buy2630.011.345841.342331.34934
5262019.05.17 00:35close2630.011.345991.342331.349340.07538.94
5272019.05.22 00:03buy2640.011.340151.336651.34365
5282019.05.22 00:11close2640.011.340471.336651.343650.20539.14
5292019.05.22 00:22buy2650.011.340061.336631.34363
5302019.05.22 01:23close2650.011.340351.336631.343630.18539.32
5312019.05.23 00:36buy2660.011.343361.339861.34686
5322019.05.23 01:38close2660.011.343521.339861.346860.08539.40
5332019.05.31 00:06buy2670.011.349821.346301.35332
5342019.05.31 01:32close2670.011.349801.346301.35332-0.05539.35
5352019.06.03 00:14sell2680.011.352111.355641.34861
5362019.06.03 01:25close2680.011.352141.355641.34861-0.06539.29
5372019.06.05 00:01buy2690.011.339131.335641.34263
5382019.06.05 00:33close2690.011.339461.335641.342630.21539.50
5392019.06.06 00:02sell2700.011.342271.345771.33877
5402019.06.06 00:57close2700.011.342101.345771.338770.09539.59
5412019.06.07 00:02buy2710.011.335871.332451.33944
5422019.06.07 02:49close2710.011.335271.332451.33944-0.49539.10
5432019.06.11 00:15buy2720.011.326611.323191.33015
5442019.06.11 02:06close2720.011.326581.323191.33015-0.07539.03
5452019.06.13 00:00buy2730.011.333581.330101.33708
5462019.06.13 01:08close2730.011.333761.330101.337080.09539.12
5472019.06.14 00:23buy2740.011.332481.329001.33598
5482019.06.14 01:28close2740.011.332751.329001.335980.17539.29
5492019.06.17 00:52sell2750.011.341041.344611.33761
5502019.06.17 01:00close2750.011.340851.344611.337610.10539.39
5512019.06.20 00:07buy2760.011.327841.324371.33134
5522019.06.20 02:37close2760.011.325721.324371.33134-1.64537.75
5532019.06.24 00:07buy2770.011.321091.317641.32459
5542019.06.24 01:09close2770.011.321201.317641.324590.04537.79
5552019.06.27 00:07buy2780.011.312031.308601.31553
5562019.06.27 00:40close2780.011.312271.308601.315530.14537.93
5572019.06.27 00:58sell2790.011.312491.315921.30899
5582019.06.27 01:37close2790.011.312271.315921.308990.13538.06
5592019.07.02 00:14buy2800.011.313071.309641.31657
5602019.07.02 00:26close2800.011.313321.309641.316570.15538.21
5612019.07.02 00:26sell2810.011.313551.316981.31005
5622019.07.02 00:28close2810.011.313221.316981.310050.21538.42
5632019.07.02 00:30buy2820.011.313001.309571.31650
5642019.07.02 01:11close2820.011.313211.309571.316500.12538.54
5652019.07.08 00:00sell2830.011.307561.310991.30407
5662019.07.08 00:47close2830.011.307361.310991.304070.11538.65
5672019.07.09 00:00sell2840.011.309751.313171.30625
5682019.07.09 02:17close2840.011.310071.313171.30625-0.28538.37
5692019.07.11 00:00buy2850.011.307541.304121.31104
5702019.07.11 01:00close2850.011.307581.304121.31104-0.01538.36
5712019.07.15 00:29buy2860.011.302511.299101.30601
5722019.07.15 00:46close2860.011.302941.299101.306010.29538.65
5732019.07.19 00:05buy2870.011.302591.299181.30609
5742019.07.19 00:20close2870.011.302881.299181.306090.18538.83
5752019.07.19 00:20sell2880.011.303101.306601.29969
5762019.07.19 01:31close2880.011.303651.306601.29969-0.47538.36
5772019.07.22 00:00buy2890.011.305361.301951.30886
5782019.07.22 01:14close2890.011.305711.301951.308860.23538.59
5792019.07.23 00:30sell2900.011.312551.315921.30899
5802019.07.23 02:27close2900.011.312571.315921.30899-0.06538.53
5812019.07.26 00:00sell2910.011.316251.319691.31275
5822019.07.26 00:26close2910.011.315931.319691.312750.20538.73
5832019.07.31 00:19sell2920.011.315321.318761.31182
5842019.07.31 00:56close2920.011.315021.318761.311820.19538.92
5852019.08.02 00:03sell2930.011.321541.324971.31802
5862019.08.02 00:48close2930.011.321331.324971.318020.12539.04
5872019.08.05 00:39buy2940.011.320291.316841.32379
5882019.08.05 02:00close2940.011.320301.316841.32379-0.03539.01
5892019.08.06 00:17sell2950.011.321791.325301.31835
5902019.08.06 00:45close2950.011.321191.325301.318350.41539.42
5912019.08.07 00:53sell2960.011.328071.331541.32457
5922019.08.07 01:54close2960.011.328121.331541.32457-0.08539.34
5932019.08.09 00:50buy2970.011.323201.319811.32677
5942019.08.09 02:25close2970.011.323101.319811.32677-0.12539.22
5952019.08.14 00:53buy2980.011.322041.318591.32554
5962019.08.14 02:30close2980.011.321891.318591.32554-0.15539.07
5972019.08.15 00:36buy2990.011.331461.327941.33492
5982019.08.15 01:00close2990.011.331711.327941.334920.15539.22
5992019.08.23 00:00buy3000.011.329531.326031.33300
6002019.08.23 01:01close3000.011.329691.326031.333000.08539.30
6012019.08.26 00:28sell3010.011.330841.334311.32734
6022019.08.26 02:01close3010.011.331321.334311.32734-0.40538.90
6032019.08.27 00:12buy3020.011.324931.321471.32843
6042019.08.27 00:45close3020.011.325171.321471.328430.14539.04
6052019.09.02 00:00sell3030.011.332541.336021.32904
6062019.09.02 00:44close3030.011.331941.336021.329040.41539.45
6072019.09.02 00:51buy3040.011.331611.328131.33511
6082019.09.02 01:59close3040.011.331851.328131.335110.14539.59
6092019.09.05 00:48sell3050.011.322601.326051.31910
6102019.09.05 02:01close3050.011.322451.326051.319100.07539.66
6112019.09.06 00:01buy3060.011.322671.319271.32622
6122019.09.06 01:04close3060.011.322931.319271.326220.16539.82
6132019.09.11 00:03buy3070.011.314321.310891.31782
6142019.09.11 01:00close3070.011.314591.310891.317820.17539.99
6152019.09.12 00:25sell3080.011.319631.323081.31613
6162019.09.12 01:17close3080.011.319481.323081.316130.07540.06
6172019.09.16 00:50buy3090.011.322081.318571.32552
6182019.09.16 02:05close3090.011.321851.318571.32552-0.21539.85
6192019.09.17 00:00buy3100.011.323531.320141.32710
6202019.09.17 01:03close3100.011.323851.320141.327100.20540.05
6212019.09.18 00:00sell3110.011.324721.328181.32122
6222019.09.18 00:01close3110.011.324381.328181.321220.22540.27
6232019.09.18 00:17buy3120.011.324181.320721.32768
6242019.09.18 00:21close3120.011.324501.320721.327680.20540.47
6252019.09.20 00:50buy3130.011.325701.322241.32920
6262019.09.20 01:59close3130.011.325851.322241.329200.07540.54
6272019.09.24 00:14buy3140.011.325691.322231.32919
6282019.09.24 01:02close3140.011.325841.322231.329190.07540.61
6292019.09.27 00:40sell3150.011.326861.330321.32336
6302019.09.27 01:47close3150.011.326771.330321.323360.03540.64
6312019.09.30 00:47sell3160.011.323721.327251.32029
6322019.09.30 01:12close3160.011.323541.327251.320290.10540.74
6332019.10.03 00:25sell3170.011.333051.336531.32955
6342019.10.03 01:05close3170.011.332851.336531.329550.12540.86
6352019.10.08 00:00sell3180.011.330991.334461.32749
6362019.10.08 00:21close3180.011.330571.334461.327490.28541.14
6372019.10.10 00:20sell3190.011.333711.337191.33021
6382019.10.10 01:41close3190.011.333951.337191.33021-0.22540.92
6392019.10.14 00:00buy3200.011.319811.316361.32331
6402019.10.14 01:11close3200.011.319711.316361.32331-0.12540.80
6412019.10.17 00:00sell3210.011.320221.323671.31672
6422019.10.17 02:27close3210.011.320191.323671.31672-0.02540.78
6432019.10.24 00:13sell3220.011.307371.310791.30387
6442019.10.24 01:39close3220.011.307361.310791.30387-0.03540.75
6452019.10.25 00:22sell3230.011.307311.310731.30381
6462019.10.25 01:15close3230.011.307121.310731.303810.11540.86
6472019.10.28 00:21buy3240.011.305661.302251.30916
6482019.10.28 00:53close3240.011.305941.302251.309160.17541.03
6492019.10.30 00:12buy3250.011.308411.305031.31195
6502019.10.30 00:45close3250.011.308711.305031.311950.19541.22
6512019.10.30 00:58sell3260.011.309001.312421.30550
6522019.10.30 02:31close3260.011.308961.312421.30550-0.01541.21
6532019.11.01 00:35sell3270.011.316721.320161.31322
6542019.11.01 02:36close3270.011.316851.320161.31322-0.14541.07
6552019.11.04 00:00buy3280.011.313641.310211.31714
6562019.11.04 00:31close3280.011.314351.310211.317140.50541.57
6572019.11.05 00:01buy3290.011.314891.311451.31839
6582019.11.05 00:18close3290.011.315151.311451.318390.16541.73
6592019.11.05 00:23sell3300.011.315491.318931.31199
6602019.11.05 01:34close3300.011.315281.318931.311990.12541.85
6612019.11.06 00:01buy3310.011.315431.311991.31893
6622019.11.06 01:07close3310.011.315031.311991.31893-0.35541.50
6632019.11.07 00:00buy3320.011.317961.314521.32146
6642019.11.07 00:16close3320.011.318341.314521.321460.25541.75
6652019.11.08 00:00buy3330.011.317201.313831.32077
6662019.11.08 01:45close3330.011.317391.313831.320770.10541.85
6672019.11.11 00:00buy3340.011.321971.318521.32547
6682019.11.11 00:59close3340.011.322321.318521.325470.22542.07
6692019.11.12 00:00sell3350.011.323191.326651.31969
6702019.11.12 00:04close3350.011.322511.326651.319690.47542.54
6712019.11.12 00:04buy3360.011.322131.318681.32563
6722019.11.12 00:14close3360.011.322961.318681.325630.59543.13
6732019.11.13 00:00buy3370.011.323081.319621.32658
6742019.11.13 01:00close3370.011.323561.319621.326580.32543.45
6752019.11.14 00:00buy3380.011.324811.321321.32828
6762019.11.14 00:02close3380.011.325251.321321.328280.29543.74
6772019.11.14 00:17buy3390.011.324831.321371.32833
6782019.11.14 00:45close3390.011.325131.321371.328330.19543.93
6792019.11.14 00:45sell3400.011.325441.328901.32194
6802019.11.14 01:20close3400.011.325081.328901.321940.23544.16
6812019.11.15 00:00buy3410.011.324411.320951.32791
6822019.11.15 01:00close3410.011.324801.320951.327910.25544.41
6832019.11.19 00:00buy3420.011.320191.316781.32373
6842019.11.19 00:05close3420.011.320841.316781.323730.45544.86
6852019.11.19 00:06sell3430.011.321151.324601.31765
6862019.11.19 00:06close3430.011.320131.324601.317650.73545.59
6872019.11.19 00:15buy3440.011.320341.316831.32378
6882019.11.19 00:30close3440.011.320651.316831.323780.19545.78
6892019.11.20 00:08buy3450.011.326451.322991.32995
6902019.11.20 01:05close3450.011.326711.322991.329950.16545.94
6912019.11.21 00:00buy3460.011.330171.326721.33369
6922019.11.21 00:18close3460.011.330531.326721.333690.23546.17
6932019.11.21 00:29sell3470.011.330831.334301.32733
6942019.11.21 00:35close3470.011.330481.334301.327330.22546.39
6952019.11.22 00:00buy3480.011.327751.324281.33125
6962019.11.22 00:12close3480.011.328481.324281.331250.51546.90
6972019.11.22 00:15buy3490.011.327981.324511.33148
6982019.11.22 00:30close3490.011.328191.324511.331480.11547.01
6992019.11.25 00:41buy3500.011.329381.325911.33288
7002019.11.25 01:01close3500.011.329831.325911.332880.30547.31
7012019.11.26 00:00buy3510.011.329811.326341.33331
7022019.11.26 00:11close3510.011.330861.326341.333310.75548.06
7032019.11.26 00:11sell3520.011.330721.334241.32727
7042019.11.26 00:11close3520.011.330191.334241.327270.36548.42
7052019.11.26 00:15buy3530.011.329791.326321.33329
7062019.11.26 00:50close3530.011.330171.326321.333290.25548.67
7072019.11.26 00:53buy3540.011.329691.326221.33319
7082019.11.26 01:06close3540.011.330081.326221.333190.25548.92
7092019.11.27 00:45buy3550.011.326781.323361.33032
7102019.11.27 01:00close3550.011.327141.323361.330320.23549.15
7112019.11.28 00:00buy3560.011.327651.324181.33115
7122019.11.28 00:43close3560.011.328111.324181.331150.31549.46
7132019.12.02 00:01buy3570.011.327241.323771.33074
7142019.12.02 00:33close3570.011.327791.323771.330740.37549.83
7152019.12.02 00:59sell3580.011.328181.331651.32468
7162019.12.02 02:11close3580.011.328271.331651.32468-0.11549.72
7172019.12.03 00:00sell3590.011.330761.334231.32726
7182019.12.03 00:00close3590.011.330041.334231.327260.50550.22
7192019.12.04 00:01buy3600.011.329241.325811.33278
7202019.12.04 01:11close3600.011.329511.325811.332780.16550.38
7212019.12.09 00:00buy3610.011.325231.321771.32873
7222019.12.09 00:17close3610.011.325811.321771.328730.40550.78
7232019.12.10 00:00sell3620.011.323801.327301.32034
7242019.12.10 00:51close3620.011.323411.327301.320340.25551.03
7252019.12.10 00:59sell3630.011.323831.327331.32037
7262019.12.10 01:48close3630.011.323681.327331.320370.07551.10
7272019.12.11 00:13buy3640.011.322851.319391.32634
7282019.12.11 00:13close3640.011.323231.319391.326340.25551.35
7292019.12.11 00:41sell3650.011.323391.326851.31989
7302019.12.11 00:53close3650.011.322871.326851.319890.35551.70
7312019.12.11 00:53buy3660.011.322881.319431.32638
7322019.12.11 01:03close3660.011.323251.319431.326380.24551.94
7332019.12.13 00:02buy3670.011.317411.313971.32091
7342019.12.13 02:04close3670.011.315951.313971.32091-1.15550.79