Strategy Tester Report
NYCloseScalper_v2.9
Alpari-Pro.ECN-Demo (Build 1220)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Баров в истории146181Смоделировано тиков22850076Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль183.05Общая прибыль212.46Общий убыток-29.41
Прибыльность7.22Матожидание выигрыша0.38
Абсолютная просадка0.24Максимальная просадка4.33 (0.66%)Относительная просадка0.66% (4.33)
Всего сделок485Короткие позиции (% выигравших)122 (85.25%)Длинные позиции (% выигравших)363 (91.46%)
Прибыльные сделки (% от всех)436 (89.90%)Убыточные сделки (% от всех)49 (10.10%)
Самая большаяприбыльная сделка3.37убыточная сделка-3.91
Средняяприбыльная сделка0.49убыточная сделка-0.60
Максимальное количествонепрерывных выигрышей (прибыль)98 (51.62)непрерывных проигрышей (убыток)2 (-2.14)
Макс.непрерывная прибыль (число выигрышей)51.62 (98)непрерывный убыток (число проигрышей)-3.91 (1)
Среднийнепрерывный выигрыш10непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.09 00:01buy10.010.976360.972550.97992
22018.01.09 01:00close10.010.977310.972550.979920.93500.93
32018.01.09 23:12buy20.010.982930.979090.98643
42018.01.09 23:55close20.010.983210.979090.986430.24501.17
52018.01.10 00:00buy30.010.982220.978400.98579
62018.01.10 00:19close30.010.983250.978400.985791.01502.18
72018.01.11 00:24sell40.010.978510.982390.97501
82018.01.11 01:04close40.010.978100.982390.975010.38502.56
92018.01.12 00:00buy50.010.975640.971770.97914
102018.01.12 00:05close50.010.976160.971770.979140.49503.05
112018.01.12 00:15buy60.010.975640.971770.97914
122018.01.12 00:16close60.010.976010.971770.979140.34503.39
132018.01.12 00:32buy70.010.975530.971750.97912
142018.01.12 01:02close70.010.975910.971750.979120.35503.74
152018.01.16 23:48sell80.010.959780.963560.95628
162018.01.17 00:12close80.010.959250.963560.956280.38504.12
172018.01.17 00:30sell90.010.959950.963760.95645
182018.01.17 00:38close90.010.959090.963760.956450.85504.97
192018.01.17 00:58sell100.010.959820.963630.95632
202018.01.17 01:13close100.010.959420.963630.956320.38505.35
212018.01.18 00:36sell110.010.965660.969480.96215
222018.01.18 01:50close110.010.965120.969480.962150.52505.87
232018.01.22 00:00buy120.010.960870.957230.96447
242018.01.22 01:15close120.010.962130.957230.964471.27507.14
252018.01.22 23:59buy130.010.961880.958060.96538
262018.01.23 01:01close130.010.961990.958060.965380.12507.26
272018.01.23 23:20buy140.010.957590.953860.96106
282018.01.24 00:52close140.010.957830.953860.961060.25507.51
292018.01.25 00:00buy150.010.944360.940710.94796
302018.01.25 01:00close150.010.945590.940710.947961.26508.77
312018.01.26 00:29sell160.010.942310.946060.93881
322018.01.26 01:29close160.010.941430.946060.938810.89509.66
332018.01.29 00:08buy170.010.932650.928940.93615
342018.01.29 00:26close170.010.934800.928940.936152.26511.92
352018.01.31 00:03buy180.010.933600.929920.93714
362018.01.31 00:03close180.010.934620.929920.937141.06512.98
372018.02.12 23:06sell190.010.939300.943020.93580
382018.02.13 01:00close190.010.939340.943020.93580-0.21512.77
392018.02.14 00:58sell200.010.935440.939160.93194
402018.02.14 01:21close200.010.935140.939160.931940.28513.05
412018.02.14 23:00buy210.010.929180.925550.93268
422018.02.15 01:41close210.010.928320.925550.93268-0.86512.19
432018.02.19 00:31buy220.010.927070.923320.93051
442018.02.19 00:33close220.010.927590.923320.930510.53512.72
452018.02.19 00:46buy230.010.927040.923350.93054
462018.02.19 01:58close230.010.927190.923350.930540.12512.84
472018.02.19 23:52buy240.010.928410.924770.93197
482018.02.19 23:55close240.010.928850.924770.931970.43513.27
492018.02.20 00:05sell250.010.929430.933040.92584
502018.02.20 00:05close250.010.928930.933040.925840.50513.77
512018.02.21 00:00sell260.010.936430.940160.93293
522018.02.21 00:26close260.010.936070.940160.932930.34514.11
532018.02.23 00:00buy270.010.932800.929020.93623
542018.02.23 01:44close270.010.932840.929020.936230.00514.11
552018.02.26 00:40sell280.010.937170.940900.93367
562018.02.26 01:28close280.010.936700.940900.933670.46514.57
572018.02.27 23:22sell290.010.939350.943050.93585
582018.02.27 23:50close290.010.939070.943050.935850.26514.83
592018.03.02 00:46buy300.010.941370.937630.94487
602018.03.02 01:00close300.010.941820.937630.944870.44515.27
612018.03.05 00:03buy310.010.936210.932490.93971
622018.03.05 00:05close310.010.937190.932490.939711.00516.27
632018.03.05 00:18buy320.010.935060.931340.93856
642018.03.05 00:51close320.010.936760.931340.938561.77518.04
652018.03.05 23:43buy330.010.939950.936250.94345
662018.03.06 01:22close330.010.940010.936250.943450.06518.10
672018.03.07 23:04buy340.010.942950.939240.94645
682018.03.07 23:52close340.010.943440.939240.946450.48518.58
692018.03.09 00:12buy350.010.950660.946880.95416
702018.03.09 00:59close350.010.950980.946880.954160.30518.88
712018.03.11 23:04buy360.010.949070.945400.95267
722018.03.11 23:35close360.010.951160.945400.952672.16521.04
732018.03.13 00:00sell370.010.947740.951480.94424
742018.03.13 01:15close370.010.947550.951480.944240.16521.20
752018.03.13 23:23buy380.010.943680.939930.94718
762018.03.14 02:00close380.010.943660.939930.94718-0.02521.18
772018.03.15 23:29buy390.010.951230.947450.95473
782018.03.16 01:00close390.010.951420.947450.954730.20521.37
792018.03.18 23:00buy400.010.952140.948360.95564
802018.03.18 23:05close400.010.952610.948360.955640.45521.82
812018.03.19 23:00sell410.010.951010.954790.94751
822018.03.20 01:03close410.010.951230.954790.94751-0.40521.42
832018.03.30 00:30buy420.010.955940.952140.95944
842018.03.30 01:14close420.010.956260.952140.959440.29521.71
852018.04.01 23:04buy430.010.952740.948970.95625
862018.04.01 23:32close430.010.953280.948970.956250.53522.24
872018.04.02 00:00sell440.010.954160.958040.95075
882018.04.02 02:19close440.010.954630.958040.95075-0.53521.71
892018.04.06 00:49buy450.010.963070.959250.96657
902018.04.06 03:20close450.010.961560.959250.96657-1.61520.10
912018.04.11 23:05buy460.010.957340.953540.96084
922018.04.12 00:44close460.010.957690.953540.960840.43520.54
932018.04.15 23:03buy470.010.961480.957740.96506
942018.04.15 23:05close470.010.962100.957740.965060.60521.14
952018.04.15 23:38sell480.010.962710.966530.95921
962018.04.15 23:38close480.010.961690.966530.959211.02522.16
972018.04.16 00:11sell490.010.962750.966570.95925
982018.04.16 02:08close490.010.963150.966570.95925-0.45521.71
992018.04.19 23:04buy500.010.971040.967190.97454
1002018.04.19 23:08close500.010.971470.967190.974540.40522.11
1012018.04.19 23:43buy510.010.970880.967030.97438
1022018.04.19 23:54close510.010.971130.967030.974380.22522.33
1032018.04.22 23:02buy520.010.974410.970550.97791
1042018.04.22 23:11close520.010.974810.970550.977910.37522.70
1052018.04.22 23:13sell530.010.975370.979250.97188
1062018.04.22 23:15close530.010.974820.979250.971880.52523.22
1072018.04.22 23:20buy540.010.974430.970570.97793
1082018.04.22 23:26close540.010.974880.970570.977930.42523.64
1092018.04.23 00:27sell550.010.975400.979270.97190
1102018.04.23 02:27close550.010.975650.979270.97190-0.30523.34
1112018.04.26 00:02sell560.010.983490.987390.97999
1122018.04.26 00:18close560.010.983190.987390.979990.27523.61
1132018.04.26 23:00buy570.010.988420.984590.99192
1142018.04.26 23:30close570.010.989200.984590.991920.75524.36
1152018.04.30 23:30buy580.010.990280.986430.99385
1162018.04.30 23:58close580.010.990720.986430.993850.40524.76
1172018.05.01 23:35buy590.010.996080.992140.99958
1182018.05.01 23:36close590.010.996610.992140.999580.49525.25
1192018.05.03 23:11buy600.010.997340.993381.00083
1202018.05.03 23:14close600.010.997800.993381.000830.42525.67
1212018.05.03 23:27buy610.010.997400.993451.00090
1222018.05.04 00:06close610.010.997690.993451.000900.29525.95
1232018.05.06 23:01buy620.011.000020.996071.00352
1242018.05.06 23:51close620.011.000340.996071.003520.28526.23
1252018.05.08 23:14buy630.011.001470.997511.00497
1262018.05.09 00:00close630.011.001760.997511.004970.29526.52
1272018.05.09 00:16buy640.011.001370.997411.00487
1282018.05.09 00:45close640.011.001550.997411.004870.14526.66
1292018.05.09 23:41buy650.011.004581.000611.00808
1302018.05.10 00:02close650.011.005091.000611.008080.58527.25
1312018.05.10 23:00sell660.011.003021.006990.99952
1322018.05.10 23:00close660.011.002491.006990.999520.49527.74
1332018.05.10 23:16sell670.011.003091.007130.99966
1342018.05.10 23:16close670.011.002441.007130.999660.61528.35
1352018.05.11 00:01sell680.011.003061.007030.99956
1362018.05.11 00:58close680.011.002871.007030.999560.15528.50
1372018.05.13 23:00buy690.011.000000.996051.00350
1382018.05.14 00:06close690.011.000350.996051.003500.35528.84
1392018.05.14 23:03sell700.011.000601.004560.99710
1402018.05.14 23:54close700.011.000271.004560.997100.29529.13
1412018.05.15 23:00buy710.011.001300.997341.00480
1422018.05.16 00:09close710.011.001470.997341.004800.17529.30
1432018.05.16 23:24buy720.011.000810.996841.00430
1442018.05.17 01:00close720.011.000460.996841.00430-0.28529.02
1452018.05.17 23:57buy730.011.000910.996951.00441
1462018.05.18 00:00close730.011.001450.996951.004410.54529.56
1472018.05.20 23:00buy740.010.996740.992801.00024
1482018.05.20 23:59close740.010.997550.992801.000240.77530.33
1492018.05.21 00:44sell750.010.997951.001900.99445
1502018.05.21 03:39close750.010.998731.001900.99445-0.82529.51
1512018.05.22 23:31sell760.010.993060.996990.98956
1522018.05.22 23:32close760.010.992770.996990.989560.25529.76
1532018.05.23 00:16buy770.010.992220.988370.99572
1542018.05.23 01:24close770.010.992380.988370.995720.12529.88
1552018.05.23 23:06buy780.010.995250.991350.99879
1562018.05.24 02:06close780.010.994410.991350.99879-0.77529.11
1572018.05.24 23:15buy790.010.990960.987040.99446
1582018.05.25 00:00close790.010.991140.987040.994460.18529.29
1592018.05.27 23:24sell800.010.992220.996080.98865
1602018.05.28 01:50close800.010.992470.996080.98865-0.42528.87
1612018.05.30 23:00buy810.010.989000.985080.99250
1622018.05.31 00:15close810.010.989150.985080.992500.22529.10
1632018.06.01 00:26buy820.010.985220.981320.98872
1642018.06.01 01:57close820.010.984900.981320.98872-0.36528.74
1652018.06.03 23:04buy830.010.987660.983750.99116
1662018.06.03 23:05close830.010.988650.983750.991160.96529.70
1672018.06.04 00:00sell840.010.988740.992650.98524
1682018.06.04 00:00close840.010.988240.992650.985240.47530.17
1692018.06.04 00:49sell850.010.988670.992540.98517
1702018.06.04 02:02close850.010.988610.992540.985170.02530.19
1712018.06.04 23:40buy860.010.987810.983900.99131
1722018.06.04 23:41close860.010.988210.983900.991310.36530.55
1732018.06.04 23:55buy870.010.987810.983900.99131
1742018.06.05 00:11close870.010.988160.983900.991310.35530.89
1752018.06.05 23:05sell880.010.985150.989010.98161
1762018.06.05 23:05close880.010.984680.989010.981610.44531.33
1772018.06.05 23:32buy890.010.984310.980370.98777
1782018.06.06 00:03close890.010.984500.980370.987770.19531.52
1792018.06.06 23:25buy900.010.985780.981880.98928
1802018.06.06 23:27close900.010.986510.981880.989280.70532.22
1812018.06.06 23:45buy910.010.985880.981980.98938
1822018.06.07 00:09close910.010.986250.981980.989380.45532.67
1832018.06.07 23:42buy920.010.980070.976170.98355
1842018.06.08 00:51close920.010.980230.976170.983550.16532.83
1852018.06.10 23:00buy930.010.984560.980660.98806
1862018.06.11 00:33close930.010.984750.980660.988060.19533.02
1872018.06.11 23:20sell940.010.985620.989520.98212
1882018.06.11 23:21close940.010.985270.989520.982120.32533.34
1892018.06.11 23:37sell950.010.985690.989590.98219
1902018.06.11 23:45close950.010.985280.989590.982190.38533.72
1912018.06.12 00:50sell960.010.985860.989760.98236
1922018.06.12 03:50close960.010.987030.989760.98236-1.23532.49
1932018.06.12 23:19sell970.010.986840.990750.98334
1942018.06.13 00:59close970.010.987000.990750.98334-0.33532.16
1952018.06.13 23:41buy980.010.984720.980820.98822
1962018.06.14 01:44close980.010.984680.980820.988220.03532.19
1972018.06.14 23:04sell990.010.996801.000750.99331
1982018.06.14 23:05close990.010.996431.000750.993310.33532.52
1992018.06.14 23:54sell1000.010.997081.000980.99358
2002018.06.15 00:10close1000.010.996591.000980.993580.32532.84
2012018.06.17 23:00buy1010.010.996680.992741.00018
2022018.06.17 23:05close1010.010.997170.992741.000180.45533.29
2032018.06.18 00:00sell1020.010.997641.001570.99414
2042018.06.18 02:01close1020.010.997721.001570.99414-0.12533.17
2052018.06.19 00:02sell1030.010.995540.999480.99204
2062018.06.19 01:08close1030.010.995380.999480.992040.12533.29
2072018.06.19 23:01buy1040.010.993820.989890.99732
2082018.06.19 23:57close1040.010.994340.989890.997320.48533.77
2092018.06.19 23:58buy1050.010.993760.989800.99723
2102018.06.20 00:58close1050.010.994060.989800.997230.30534.07
2112018.06.21 23:00sell1060.010.992110.996040.98861
2122018.06.21 23:03close1060.010.991150.996040.988610.93535.00
2132018.06.21 23:45buy1070.010.991010.987030.99445
2142018.06.21 23:51close1070.010.991420.987030.994450.37535.37
2152018.06.22 00:00buy1080.010.990780.986860.99428
2162018.06.22 01:00close1080.010.991220.986860.994280.40535.77
2172018.06.24 23:11sell1090.010.988410.992320.98491
2182018.06.25 00:00close1090.010.988070.992320.984910.17535.94
2192018.06.26 23:02buy1100.010.990680.986720.99414
2202018.06.26 23:18close1100.010.991090.986720.994140.37536.31
2212018.06.26 23:18buy1110.010.990420.986500.99392
2222018.06.26 23:38close1110.010.990960.986500.993920.50536.81
2232018.06.27 23:03buy1120.010.996540.992601.00004
2242018.06.27 23:50close1120.010.996940.992601.000040.36537.17
2252018.06.27 23:50buy1130.010.996240.992330.99977
2262018.06.28 00:00close1130.010.996850.992330.999770.68537.86
2272018.06.28 23:58buy1140.010.997140.993201.00064
2282018.06.29 00:00close1140.010.997530.993201.000640.39538.24
2292018.06.29 00:14sell1150.010.997951.001960.99451
2302018.06.29 00:51close1150.010.997691.001960.994510.22538.46
2312018.07.01 23:01buy1160.010.989660.985830.99325
2322018.07.01 23:10close1160.010.990840.985830.993251.15539.61
2332018.07.02 23:02buy1170.010.993170.989270.99670
2342018.07.02 23:54close1170.010.993680.989270.996700.47540.08
2352018.07.03 23:30buy1180.010.991850.987920.99535
2362018.07.03 23:31close1180.010.992370.987920.995350.48540.56
2372018.07.03 23:49buy1190.010.992050.988120.99555
2382018.07.04 01:32close1190.010.992260.988120.995550.21540.77
2392018.07.05 23:23buy1200.010.992670.988740.99617
2402018.07.06 00:00close1200.010.993350.988740.996170.68541.45
2412018.07.08 23:02buy1210.010.989240.985320.99274
2422018.07.09 00:00close1210.010.990180.985320.992740.95542.40
2432018.07.09 23:00buy1220.010.991310.987390.99481
2442018.07.09 23:33close1220.010.991790.987390.994810.44542.84
2452018.07.10 23:00buy1230.010.991840.987910.99534
2462018.07.10 23:08close1230.010.992250.987910.995340.37543.21
2472018.07.13 00:48sell1240.011.002751.006690.99925
2482018.07.13 01:52close1240.011.002561.006690.999250.15543.36
2492018.07.17 23:00sell1250.011.000091.004050.99659
2502018.07.17 23:30close1250.010.999471.004050.996590.58543.94
2512018.07.18 23:03buy1260.010.998740.994791.00224
2522018.07.18 23:34close1260.010.999210.994791.002240.43544.37
2532018.07.18 23:34buy1270.010.998650.994701.00215
2542018.07.19 00:06close1270.010.998980.994701.002150.40544.77
2552018.07.19 23:02sell1280.010.999671.003610.99616
2562018.07.19 23:02close1280.010.999001.003610.996160.63545.40
2572018.07.19 23:04buy1290.010.998340.994391.00184
2582018.07.19 23:05close1290.010.999100.994391.001840.72546.12
2592018.07.19 23:20buy1300.010.998260.994381.00183
2602018.07.19 23:20close1300.010.999110.994381.001830.81546.93
2612018.07.19 23:39buy1310.010.998440.994491.00194
2622018.07.19 23:40close1310.010.999090.994491.001940.61547.54
2632018.07.22 23:02buy1320.010.991770.987840.99527
2642018.07.22 23:30close1320.010.992060.987840.995270.25547.79
2652018.07.22 23:33buy1330.010.991750.987830.99525
2662018.07.22 23:37close1330.010.992160.987830.995250.37548.16
2672018.07.22 23:38sell1340.010.992530.996560.98913
2682018.07.22 23:49close1340.010.992120.996560.989130.37548.53
2692018.07.23 00:54buy1350.010.991750.987830.99525
2702018.07.23 03:12close1350.010.991120.987830.99525-0.68547.85
2712018.07.23 23:00buy1360.010.992450.988460.99589
2722018.07.23 23:02close1360.010.992980.988460.995890.49548.34
2732018.07.23 23:38sell1370.010.993380.997290.98986
2742018.07.23 23:38close1370.010.992830.997290.989860.51548.85
2752018.07.24 23:04sell1380.010.994240.998140.99071
2762018.07.24 23:05close1380.010.993780.998140.990710.42549.27
2772018.07.24 23:07buy1390.010.993440.989410.99684
2782018.07.24 23:23close1390.010.993770.989410.996840.29549.56
2792018.07.26 23:07buy1400.010.994010.990080.99751
2802018.07.26 23:45close1400.010.994220.990080.997510.17549.73
2812018.07.29 23:04buy1410.010.993010.989050.99648
2822018.07.29 23:05close1410.010.994270.989050.996481.23550.96
2832018.07.29 23:21buy1420.010.993560.989690.99712
2842018.07.29 23:59close1420.010.994170.989690.997120.57551.53
2852018.07.31 23:35sell1430.010.990390.994310.98689
2862018.08.01 01:52close1430.010.990380.994310.98689-0.16551.37
2872018.08.02 23:03buy1440.010.994700.990760.99820
2882018.08.02 23:07close1440.010.995160.990760.998200.42551.79
2892018.08.02 23:30buy1450.010.994710.990810.99825
2902018.08.02 23:30close1450.010.995290.990810.998250.54552.33
2912018.08.05 23:03buy1460.010.993380.989450.99688
2922018.08.05 23:28close1460.010.994060.989450.996880.64552.97
2932018.08.06 23:35buy1470.010.995990.992150.99959
2942018.08.06 23:45close1470.010.996470.992150.999590.44553.41
2952018.08.06 23:56buy1480.010.996070.992100.99954
2962018.08.06 23:56close1480.010.996460.992100.999540.35553.76
2972018.08.07 23:39sell1490.010.995890.999900.99246
2982018.08.08 00:50close1490.010.995730.999900.99246-0.01553.75
2992018.08.08 23:03buy1500.010.992640.988710.99614
3002018.08.08 23:03close1500.010.993200.988710.996140.52554.27
3012018.08.08 23:19buy1510.010.992590.988760.99619
3022018.08.08 23:36close1510.010.992930.988760.996190.30554.57
3032018.08.08 23:40buy1520.010.992640.988710.99614
3042018.08.08 23:41close1520.010.993010.988710.996140.33554.90
3052018.08.12 23:00buy1530.010.994620.990650.99809
3062018.08.13 01:20close1530.010.993720.990650.99809-0.91553.99
3072018.08.13 23:00buy1540.010.992960.989030.99646
3082018.08.13 23:03close1540.010.993530.989030.996460.53554.52
3092018.08.13 23:15buy1550.010.991960.988030.99546
3102018.08.13 23:39close1550.010.993270.988030.995461.28555.80
3112018.08.14 23:30buy1560.010.993530.989600.99703
3122018.08.15 00:16close1560.010.994110.989600.997030.58556.38
3132018.08.16 00:01sell1570.010.993870.997710.99029
3142018.08.16 00:50close1570.010.993590.997710.990290.24556.62
3152018.08.16 23:30buy1580.010.996240.992300.99974
3162018.08.16 23:34close1580.010.996740.992300.999740.46557.08
3172018.08.17 00:00sell1590.010.997101.001000.99360
3182018.08.17 02:34close1590.010.997331.001000.99360-0.27556.81
3192018.08.21 23:04buy1600.010.984360.980460.98786
3202018.08.22 00:47close1600.010.984870.980460.987860.52557.32
3212018.08.23 23:24buy1610.010.985600.981700.98910
3222018.08.23 23:31close1610.010.985900.981700.989100.27557.59
3232018.08.23 23:39buy1620.010.985070.981170.98857
3242018.08.24 00:00close1620.010.985810.981170.988570.75558.34
3252018.08.26 23:00sell1630.010.983750.987650.98025
3262018.08.26 23:48close1630.010.983170.987650.980250.55558.89
3272018.08.28 23:00buy1640.010.976020.972220.97959
3282018.08.29 00:00close1640.010.976230.972220.979590.22559.11
3292018.08.30 23:46buy1650.010.968560.964720.97206
3302018.08.30 23:47close1650.010.969140.964720.972060.56559.67
3312018.08.31 00:50buy1660.010.968570.964860.97217
3322018.08.31 01:52close1660.010.968830.964860.972170.23559.90
3332018.09.02 23:06sell1670.010.969850.973700.96635
3342018.09.02 23:10close1670.010.969040.973700.966350.80560.70
3352018.09.04 23:03buy1680.010.973870.970090.97745
3362018.09.05 00:47close1680.010.974080.970090.977450.22560.92
3372018.09.09 23:00buy1690.010.968370.964530.97187
3382018.09.09 23:03close1690.010.969050.964530.971870.66561.58
3392018.09.09 23:29sell1700.010.969390.973230.96589
3402018.09.09 23:33close1700.010.968970.973230.965890.39561.97
3412018.09.10 23:02sell1710.010.975410.979280.97191
3422018.09.10 23:02close1710.010.974870.979280.971910.51562.48
3432018.09.11 00:00buy1720.010.974480.970650.97798
3442018.09.11 01:35close1720.010.974720.970650.977980.20562.68
3452018.09.11 23:00buy1730.010.971950.968100.97545
3462018.09.11 23:43close1730.010.972800.968100.975450.84563.52
3472018.09.13 23:37sell1740.010.966000.969830.96250
3482018.09.13 23:40close1740.010.965470.969830.962500.51564.03
3492018.09.17 23:30sell1750.010.962480.966350.95903
3502018.09.18 00:33close1750.010.962140.966350.959030.18564.21
3512018.09.18 23:30buy1760.010.964060.960240.96756
3522018.09.18 23:35close1760.010.964900.960240.967560.83565.04
3532018.09.18 23:57buy1770.010.963980.960160.96748
3542018.09.19 02:10close1770.010.963960.960160.96748-0.02565.02
3552018.09.19 23:15buy1780.010.966800.962980.97031
3562018.09.19 23:17close1780.010.967170.962980.970310.34565.36
3572018.09.19 23:36buy1790.010.966780.962950.97028
3582018.09.19 23:40close1790.010.967150.962950.970280.34565.70
3592018.09.19 23:55buy1800.010.966810.962980.97031
3602018.09.19 23:57close1800.010.967280.962980.970310.45566.15
3612018.09.20 00:18sell1810.010.967640.971480.96414
3622018.09.20 02:19close1810.010.967400.971480.964140.20566.35
3632018.09.20 23:01buy1820.010.958670.954860.96217
3642018.09.21 00:41close1820.010.958900.954860.962170.24566.58
3652018.09.27 00:51buy1830.010.964860.961030.96836
3662018.09.27 01:35close1830.010.965040.961030.968360.15566.73
3672018.10.01 23:09buy1840.010.983180.979290.98668
3682018.10.01 23:18close1840.010.983770.979290.986680.56567.29
3692018.10.01 23:24buy1850.010.983420.979520.98691
3702018.10.01 23:32close1850.010.983710.979520.986910.25567.54
3712018.10.01 23:54buy1860.010.983330.979440.98683
3722018.10.02 00:00close1860.010.983650.979440.986830.33567.87
3732018.10.02 23:23buy1870.010.983570.979670.98707
3742018.10.02 23:24close1870.010.984140.979670.987070.54568.41
3752018.10.02 23:56sell1880.010.984380.988280.98088
3762018.10.02 23:56close1880.010.983990.988280.980880.36568.77
3772018.10.08 23:06sell1890.010.992930.996860.98943
3782018.10.08 23:06close1890.010.992270.996860.989430.63569.40
3792018.10.09 23:05buy1900.010.991040.987070.99449
3802018.10.09 23:11close1900.010.991760.987070.994490.69570.09
3812018.10.12 00:00sell1910.010.990090.994010.98659
3822018.10.12 02:23close1910.010.989910.994010.986590.14570.23
3832018.10.14 23:00buy1920.010.990100.986180.99360
3842018.10.14 23:29close1920.010.991080.986180.993600.95571.18
3852018.10.15 00:06sell1930.010.991740.995750.98833
3862018.10.15 00:08close1930.010.991340.995750.988330.36571.54
3872018.10.15 23:50sell1940.010.987520.991420.98402
3882018.10.15 23:51close1940.010.987100.991420.984020.39571.93
3892018.10.17 23:02buy1950.010.994540.990600.99804
3902018.10.17 23:29close1950.010.995110.990600.998040.53572.46
3912018.10.17 23:44buy1960.010.994680.990740.99818
3922018.10.17 23:50close1960.010.995140.990740.998180.42572.88
3932018.10.18 23:56buy1970.010.995250.991290.99873
3942018.10.19 00:00close1970.010.995630.991290.998730.38573.26
3952018.10.21 23:05buy1980.010.995390.991450.99889
3962018.10.21 23:35close1980.010.996650.991450.998891.22574.48
3972018.10.21 23:39buy1990.010.994960.990970.99841
3982018.10.22 00:00close1990.010.996240.990970.998411.28575.76
3992018.10.22 23:26sell2000.010.996511.000420.99298
4002018.10.22 23:29close2000.010.996111.000420.992980.36576.12
4012018.10.22 23:44sell2010.010.996471.000410.99297
4022018.10.22 23:44close2010.010.996131.000410.992970.30576.42
4032018.10.24 00:59buy2020.010.994590.990650.99809
4042018.10.24 01:28close2020.010.994850.990650.998090.22576.64
4052018.10.28 23:05sell2030.010.997541.001490.99404
4062018.10.28 23:17close2030.010.996991.001490.994040.51577.15
4072018.10.28 23:44sell2040.010.998141.002090.99464
4082018.10.28 23:44close2040.010.996951.002090.994641.15578.30
4092018.10.29 00:01sell2050.010.997561.001510.99406
4102018.10.29 00:01close2050.010.997031.001510.994060.49578.79
4112018.11.01 23:10buy2060.011.001450.997491.00495
4122018.11.01 23:13close2060.011.002220.997491.004950.73579.52
4132018.11.01 23:25buy2070.011.001730.997771.00523
4142018.11.01 23:26close2070.011.002430.997771.005230.66580.18
4152018.11.01 23:26sell2080.011.002661.006620.99916
4162018.11.01 23:26close2080.011.002111.006620.999160.51580.69
4172018.11.01 23:46sell2090.011.002551.006470.99901
4182018.11.01 23:46close2090.011.002151.006470.999010.36581.05
4192018.11.05 00:00buy2100.011.003080.999111.00658
4202018.11.05 02:03close2100.011.002810.999111.00658-0.31580.74
4212018.11.06 00:08buy2110.011.003720.999711.00718
4222018.11.06 00:10close2110.011.004210.999711.007180.45581.19
4232018.11.06 00:26buy2120.011.003860.999891.00736
4242018.11.06 00:28close2120.011.004210.999891.007360.31581.50
4252018.11.06 00:58buy2130.011.003920.999951.00742
4262018.11.06 00:58close2130.011.004390.999951.007420.43581.93
4272018.11.06 23:48buy2140.011.002690.998811.00619
4282018.11.07 00:44close2140.011.002920.998811.006190.23582.15
4292018.11.09 00:07buy2150.011.005481.001481.00895
4302018.11.09 01:20close2150.011.005871.001481.008950.35582.50
4312018.11.12 00:00buy2160.011.004831.000861.00833
4322018.11.12 00:03close2160.011.005571.000861.008330.70583.20
4332018.11.12 00:44sell2170.011.006061.010041.00256
4342018.11.12 02:12close2170.011.005861.010041.002560.16583.36
4352018.11.16 00:20buy2180.011.005631.001651.00913
4362018.11.16 00:20close2180.011.006331.001651.009130.66584.02
4372018.11.19 00:05buy2190.010.999270.995321.00277
4382018.11.19 00:30close2190.010.999740.995321.002770.43584.45
4392018.11.19 00:32buy2200.010.999260.995311.00276
4402018.11.19 00:34close2200.010.999650.995311.002760.35584.80
4412018.11.21 00:05buy2210.010.994420.990490.99792
4422018.11.21 00:41close2210.010.994990.990490.997920.53585.33
4432018.11.22 00:05buy2220.010.994170.990240.99767
4442018.11.22 00:05close2220.010.994700.990240.997670.49585.82
4452018.11.22 00:24buy2230.010.994160.990230.99766
4462018.11.22 00:47close2230.010.994490.990230.997660.29586.11
4472018.11.22 23:01sell2240.010.995090.999030.99159
4482018.11.22 23:34close2240.010.994360.999030.991590.69586.80
4492018.11.22 23:45sell2250.010.995120.999100.99166
4502018.11.22 23:45close2250.010.994450.999100.991660.63587.43
4512018.11.23 00:06buy2260.010.992910.988930.99636
4522018.11.23 00:15close2260.010.994230.988930.996361.29588.72
4532018.11.23 00:20sell2270.010.994980.998890.99148
4542018.11.23 00:20close2270.010.993530.998890.991481.42590.14
4552018.11.23 00:21buy2280.010.993130.989140.99657
4562018.11.23 00:21close2280.010.994590.989140.996571.43591.57
4572018.11.26 00:00buy2290.010.996830.992801.00024
4582018.11.26 00:06close2290.010.997400.992801.000240.53592.10
4592018.11.26 00:26buy2300.010.996850.992911.00035
4602018.11.26 01:00close2300.010.997170.992911.000350.28592.38
4612018.11.26 23:59buy2310.010.998430.994481.00193
4622018.11.27 00:35close2310.010.998620.994481.001930.19592.57
4632018.11.27 00:36buy2320.010.998230.994211.00166
4642018.11.27 00:39close2320.010.998660.994211.001660.39592.96
4652018.11.27 00:56buy2330.010.998040.994091.00154
4662018.11.27 01:27close2330.010.998440.994091.001540.36593.32
4672018.11.28 00:00sell2340.010.999031.002980.99553
4682018.11.28 00:00close2340.010.998431.002980.995530.56593.88
4692018.11.28 00:01buy2350.010.998050.994101.00155
4702018.11.28 00:06close2350.010.998620.994101.001550.53594.41
4712018.11.29 00:21sell2360.010.993920.997850.99042
4722018.11.29 00:42close2360.010.993520.997850.990420.36594.77
4732018.11.29 00:46sell2370.010.993890.997890.99046
4742018.11.29 00:46close2370.010.993560.997890.990460.29595.06
4752018.11.29 23:59buy2380.010.995900.991960.99940
4762018.11.30 00:13close2380.010.996220.991960.999400.32595.38
4772018.12.03 00:00buy2390.010.998240.994291.00174
4782018.12.03 00:07close2390.010.999350.994291.001741.07596.45
4792018.12.03 23:59buy2400.010.997920.993971.00142
4802018.12.04 02:00close2400.010.997940.993971.001420.02596.47
4812018.12.06 00:10buy2410.010.997330.993381.00083
4822018.12.06 00:23close2410.010.997760.993381.000830.39596.86
4832018.12.06 00:25buy2420.010.997180.993241.00068
4842018.12.06 00:32close2420.010.997830.993241.000680.61597.47
4852018.12.06 00:47buy2430.010.997190.993251.00069
4862018.12.06 00:54close2430.010.997440.993251.000690.21597.68
4872018.12.10 23:52sell2440.010.990320.994200.98682
4882018.12.11 00:13close2440.010.989880.994200.986820.27597.95
4892018.12.13 00:05buy2450.010.991850.987920.99535
4902018.12.13 00:05close2450.010.993030.987920.995351.15599.10
4912018.12.13 00:21buy2460.010.992280.988250.99568
4922018.12.13 00:36close2460.010.993230.988250.995680.92600.02
4932018.12.13 00:44buy2470.010.992030.988130.99556
4942018.12.13 00:46close2470.010.993660.988130.995561.60601.62
4952018.12.13 23:01sell2480.010.994020.997850.99048
4962018.12.14 00:05close2480.010.993840.997850.990480.01601.63
4972018.12.14 00:12sell2490.010.994160.998090.99066
4982018.12.14 00:12close2490.010.993840.998090.990660.28601.91
4992018.12.14 00:24buy2500.010.993190.989260.99669
5002018.12.14 00:33close2500.010.993830.989260.996690.60602.51
5012018.12.14 00:54sell2510.010.994130.998150.99072
5022018.12.14 00:54close2510.010.993820.998150.990720.27602.78
5032018.12.14 00:55buy2520.010.993340.989410.99684
5042018.12.14 00:55close2520.010.993820.989410.996840.44603.22
5052018.12.17 00:08buy2530.010.995940.992100.99954
5062018.12.17 00:13close2530.010.997920.992100.999541.94605.16
5072018.12.17 00:26buy2540.010.996300.992360.99980
5082018.12.17 00:29close2540.010.998020.992360.999801.68606.84
5092018.12.17 00:51buy2550.010.996720.992781.00022
5102018.12.17 00:51close2550.010.997860.992781.000221.10607.94
5112019.01.08 00:31buy2560.010.979310.975430.98281
5122019.01.08 00:31close2560.010.979760.975430.982810.42608.36
5132019.01.09 00:15buy2570.010.980930.977040.98443
5142019.01.09 00:33close2570.010.981480.977040.984430.52608.88
5152019.01.09 23:00buy2580.010.973400.969660.97696
5162019.01.09 23:53close2580.010.974340.969660.976960.92609.80
5172019.01.15 00:09buy2590.010.980800.976910.98430
5182019.01.15 00:40close2590.010.981050.976910.984300.21610.01
5192019.01.15 00:42buy2600.010.980700.976810.98420
5202019.01.15 01:05close2600.010.981030.976810.984200.30610.31
5212019.01.17 23:58sell2610.010.994210.998110.99071
5222019.01.18 00:03close2610.010.993790.998110.990710.25610.56
5232019.01.21 00:04buy2620.010.993900.989970.99740
5242019.01.21 00:18close2620.010.995470.989970.997401.54612.10
5252019.01.21 00:28buy2630.010.993490.989560.99699
5262019.01.21 01:35close2630.010.995200.989560.996991.68613.78
5272019.01.21 23:14buy2640.010.997140.993251.00069
5282019.01.22 00:08close2640.010.997390.993251.000690.25614.03
5292019.01.22 23:00sell2650.010.997601.001510.99410
5302019.01.22 23:53close2650.010.997321.001510.994100.24614.27
5312019.01.23 00:36buy2660.010.996880.992941.00038
5322019.01.23 00:56close2660.010.997350.992941.000380.43614.70
5332019.01.24 00:00buy2670.010.994290.990380.99781
5342019.01.24 00:05close2670.010.994870.990380.997810.54615.24
5352019.01.24 00:18buy2680.010.994410.990510.99794
5362019.01.24 00:36close2680.010.994910.990510.997940.46615.70
5372019.01.24 00:36buy2690.010.994400.990470.99790
5382019.01.24 01:08close2690.010.994730.990470.997900.29615.99
5392019.01.24 23:59buy2700.010.996100.992160.99960
5402019.01.25 00:10close2700.010.996530.992160.999600.43616.41
5412019.01.25 00:18buy2710.010.996050.992110.99955
5422019.01.25 00:33close2710.010.996260.992110.999550.17616.58
5432019.01.29 00:03buy2720.010.991090.987170.99459
5442019.01.29 00:06close2720.010.991820.987170.994590.70617.28
5452019.01.29 00:20buy2730.010.991370.987450.99487
5462019.01.29 00:27close2730.010.991800.987450.994870.39617.67
5472019.01.29 00:36buy2740.010.991310.987390.99481
5482019.01.29 00:59close2740.010.991700.987390.994810.35618.02
5492019.01.30 00:26buy2750.010.994300.990400.99783
5502019.01.30 00:46close2750.010.994650.990400.997830.31618.33
5512019.01.31 00:17buy2760.010.993810.989880.99731
5522019.01.31 00:45close2760.010.994110.989880.997310.26618.59
5532019.02.01 00:04buy2770.010.993710.989780.99721
5542019.02.01 00:36close2770.010.994390.989780.997210.64619.23
5552019.02.04 00:02buy2780.010.994760.990820.99826
5562019.02.04 00:05close2780.010.995160.990820.998260.36619.59
5572019.02.04 00:18buy2790.010.994640.990770.99821
5582019.02.04 00:19close2790.010.995200.990770.998210.52620.11
5592019.02.05 00:20buy2800.010.997640.993691.00114
5602019.02.05 00:21close2800.010.997990.993691.001140.31620.42
5612019.02.05 23:03buy2810.010.999830.996011.00333
5622019.02.05 23:40close2810.011.000100.996011.003330.23620.65
5632019.02.06 00:32buy2820.010.999630.995681.00313
5642019.02.06 00:45close2820.010.999920.995681.003130.25620.90
5652019.02.06 23:00buy2830.011.001940.998051.00544
5662019.02.06 23:45close2830.011.002260.998051.005440.28621.18
5672019.02.07 23:00sell2840.011.002321.006220.99882
5682019.02.08 00:00close2840.011.001891.006220.998820.26621.45
5692019.02.12 00:26buy2850.011.003670.999701.00717
5702019.02.12 00:33close2850.011.004030.999701.007170.32621.77
5712019.02.14 00:41sell2860.011.009381.013441.00595
5722019.02.14 00:46close2860.011.009171.013441.005950.17621.94
5732019.02.18 00:00buy2870.011.004611.000641.00811
5742019.02.18 00:07close2870.011.005151.000641.008110.50622.44
5752019.02.18 00:39buy2880.011.004551.000581.00805
5762019.02.18 00:59close2880.011.004811.000581.008050.22622.66
5772019.02.19 00:00buy2890.011.003760.999761.00723
5782019.02.19 00:08close2890.011.004120.999761.007230.32622.98
5792019.02.19 00:21sell2900.011.004641.008561.00109
5802019.02.19 01:00close2900.011.004331.008561.001090.27623.25
5812019.02.20 00:00buy2910.011.000570.996621.00408
5822019.02.20 00:19close2910.011.001140.996621.004080.53623.78
5832019.02.21 00:51buy2920.011.000070.996121.00357
5842019.02.21 00:57close2920.011.000690.996121.003570.58624.36
5852019.02.21 23:02buy2930.011.001120.997221.00461
5862019.02.21 23:32close2930.011.001460.997221.004610.30624.66
5872019.02.21 23:59buy2940.011.001000.997041.00450
5882019.02.22 01:00close2940.011.001170.997041.004500.17624.82
5892019.02.25 00:04buy2950.010.999640.995691.00314
5902019.02.25 00:05close2950.011.000390.995691.003140.71625.53
5912019.02.25 23:59sell2960.011.000811.004590.99722
5922019.02.26 00:01close2960.011.000311.004590.997220.33625.86
5932019.02.27 00:35buy2970.010.999230.995261.00271
5942019.02.27 00:42close2970.010.999690.995261.002710.42626.28
5952019.02.28 00:05buy2980.010.999900.995951.00340
5962019.02.28 00:18close2980.011.001130.995951.003401.19627.47
5972019.02.28 00:20buy2990.011.000750.996791.00425
5982019.02.28 00:22close2990.011.001160.996791.004250.37627.84
5992019.02.28 00:37buy3000.011.000720.996761.00422
6002019.02.28 00:38close3000.011.001240.996761.004220.48628.32
6012019.02.28 23:00sell3010.010.998211.002090.99471
6022019.03.01 00:00close3010.010.997901.002090.994710.14628.46
6032019.03.04 00:00buy3020.010.997420.993481.00093
6042019.03.04 01:44close3020.010.998560.993481.000931.10629.56
6052019.03.04 23:00buy3030.010.998690.994791.00219
6062019.03.04 23:55close3030.010.999070.994791.002190.34629.90
6072019.03.05 00:05buy3040.010.998490.994511.00196
6082019.03.05 00:11close3040.010.999020.994511.001960.49630.39
6092019.03.05 00:20buy3050.010.998370.994421.00187
6102019.03.05 00:21close3050.010.999070.994421.001870.66631.05
6112019.03.06 00:00buy3060.011.003870.999901.00737
6122019.03.06 00:09close3060.011.004340.999901.007370.43631.48
6132019.03.07 00:02buy3070.011.004331.000441.00787
6142019.03.07 00:05close3070.011.004821.000441.007870.45631.93
6152019.03.07 00:18buy3080.011.004371.000401.00787
6162019.03.07 00:31close3080.011.004831.000401.007870.42632.35
6172019.03.07 23:59buy3090.011.011371.007371.01487
6182019.03.08 02:02close3090.011.011091.007371.01487-0.28632.07
6192019.03.15 00:01buy3100.011.003540.999571.00704
6202019.03.15 01:06close3100.011.003710.999571.007040.13632.20
6212019.03.17 23:08buy3110.011.001920.997961.00542
6222019.03.17 23:44close3110.011.002190.997961.005420.23632.43
6232019.03.18 23:35sell3120.011.001191.005220.99776
6242019.03.18 23:36close3120.011.000761.005220.997760.39632.82
6252019.03.18 23:51sell3130.011.001241.005200.99774
6262019.03.19 01:29close3130.011.001271.005200.99774-0.20632.62
6272019.03.19 23:36sell3140.010.999481.003430.99598
6282019.03.19 23:37close3140.010.999091.003430.995980.35632.97
6292019.03.20 00:59buy3150.010.998790.994841.00229
6302019.03.20 02:26close3150.010.999010.994841.002290.18633.15
6312019.03.21 23:00buy3160.010.991970.988040.99547
6322019.03.22 01:02close3160.010.991840.988040.99547-0.13633.02
6332019.03.25 00:00buy3170.010.993510.989580.99701
6342019.03.25 00:35close3170.010.993900.989580.997010.35633.37
6352019.03.25 23:30buy3180.010.992010.988080.99551
6362019.03.25 23:30close3180.010.992430.988080.995510.38633.75
6372019.03.27 00:19buy3190.010.994020.990140.99754
6382019.03.27 02:03close3190.010.993930.990140.99754-0.13633.62
6392019.03.31 23:00buy3200.010.994620.990680.99812
6402019.04.01 00:45close3200.010.995080.990680.998120.46634.08
6412019.04.01 23:01buy3210.010.997370.993421.00087
6422019.04.01 23:13close3210.010.999010.993421.000871.60635.68
6432019.04.02 23:00buy3220.010.997920.993991.00144
6442019.04.02 23:33close3220.010.998140.993991.001440.18635.86
6452019.04.02 23:39buy3230.010.997670.993721.00117
6462019.04.03 00:04close3230.010.998010.993721.001170.34636.20
6472019.04.07 23:00buy3240.010.999430.995481.00293
6482019.04.07 23:53close3240.010.999880.995481.002930.41636.61
6492019.04.08 23:00buy3250.010.998650.994701.00215
6502019.04.08 23:07close3250.010.998910.994701.002150.22636.83
6512019.04.08 23:28buy3260.010.998630.994681.00213
6522019.04.08 23:28close3260.010.999000.994681.002130.33637.16
6532019.04.10 23:13buy3270.011.002210.998251.00571
6542019.04.10 23:35close3270.011.002550.998251.005710.30637.46
6552019.04.14 23:00buy3280.011.001650.997691.00515
6562019.04.15 00:49close3280.011.002230.997691.005150.58638.03
6572019.04.17 00:40buy3290.011.007151.003231.01065
6582019.04.17 00:45close3290.011.007491.003231.010650.30638.33
6592019.04.17 00:45sell3300.011.007951.011821.00445
6602019.04.17 01:18close3300.011.007591.011821.004450.32638.65
6612019.04.17 23:00buy3310.011.010161.006241.01373
6622019.04.17 23:06close3310.011.010621.006241.013730.42639.07
6632019.04.18 23:02buy3320.011.014261.010251.01776
6642019.04.19 02:02close3320.011.014941.010251.017760.67639.74
6652019.04.21 23:00buy3330.011.013281.009281.01678
6662019.04.21 23:18close3330.011.014321.009281.016780.99640.73
6672019.04.21 23:23buy3340.011.013711.009711.01721
6682019.04.22 00:00close3340.011.014161.009711.017210.44641.17
6692019.04.22 23:00buy3350.011.014631.010621.01813
6702019.04.22 23:34close3350.011.015731.010621.018131.04642.21
6712019.04.22 23:38buy3360.011.015341.011331.01884
6722019.04.23 00:32close3360.011.015541.011331.018840.20642.41
6732019.04.23 23:46buy3370.011.019771.015751.02328
6742019.04.23 23:50close3370.011.020121.015751.023280.30642.71
6752019.04.25 23:00buy3380.011.020281.016251.02378
6762019.04.26 00:37close3380.011.020161.016251.02378-0.12642.58
6772019.04.29 23:30buy3390.011.019261.015201.02272
6782019.04.29 23:35close3390.011.019681.015201.022720.37642.95
6792019.04.29 23:45buy3400.011.019021.015001.02252
6802019.04.30 01:01close3400.011.019451.015001.022520.42643.37
6812019.05.01 23:07buy3410.011.017371.013391.02091
6822019.05.01 23:17close3410.011.017901.013391.020910.48643.85
6832019.05.01 23:49buy3420.011.017491.013471.02099
6842019.05.02 01:32close3420.011.017401.013471.02099-0.02643.83
6852019.05.02 23:37buy3430.011.018931.014931.02245
6862019.05.03 00:00close3430.011.019351.014931.022450.41644.24
6872019.05.06 23:33sell3440.011.017981.022001.01448
6882019.05.06 23:35close3440.011.017491.022001.014480.44644.68
6892019.05.07 23:12sell3450.011.019751.023781.01625
6902019.05.07 23:14close3450.011.019261.023781.016250.44645.12
6912019.05.07 23:14buy3460.011.018901.014901.02242
6922019.05.07 23:30close3460.011.019441.014901.022420.49645.61
6932019.05.07 23:56buy3470.011.018881.014861.02238
6942019.05.08 00:00close3470.011.019241.014861.022380.35645.96
6952019.05.12 23:07buy3480.011.010791.006801.01429
6962019.05.12 23:30close3480.011.011721.006801.014290.88646.84
6972019.05.12 23:34buy3490.011.008761.004821.01226
6982019.05.12 23:36close3490.011.011971.004821.012263.13649.97
6992019.05.13 23:09buy3500.011.006021.002041.00952
7002019.05.14 01:54close3500.011.005581.002041.00952-0.44649.53
7012019.05.15 23:35buy3510.011.008231.004201.01168
7022019.05.16 02:36close3510.011.008061.004201.01168-0.10649.43
7032019.05.16 23:02buy3520.011.009681.005691.01318
7042019.05.16 23:11close3520.011.010131.005691.013180.41649.84
7052019.05.16 23:17buy3530.011.009471.005481.01297
7062019.05.17 00:10close3530.011.009821.005481.012970.35650.19
7072019.05.19 23:00buy3540.011.009961.006021.01351
7082019.05.19 23:05close3540.011.010791.006021.013510.78650.97
7092019.05.19 23:36buy3550.011.010401.006411.01390
7102019.05.19 23:37close3550.011.010701.006411.013900.26651.23
7112019.05.21 23:30buy3560.011.010761.006771.01426
7122019.05.22 00:57close3560.011.010941.006771.014260.18651.41
7132019.05.23 00:54buy3570.011.009071.005091.01257
7142019.05.23 02:06close3570.011.009221.005091.012570.11651.52
7152019.05.28 23:06buy3580.011.007291.003251.01073
7162019.05.28 23:30close3580.011.007671.003251.010730.34651.86
7172019.05.29 23:00buy3590.011.007401.003421.01090
7182019.05.30 00:20close3590.011.007811.003421.010900.48652.34
7192019.05.30 23:06sell3600.011.007871.011841.00437
7202019.05.31 00:36close3600.011.007741.011841.00437-0.04652.30
7212019.06.02 23:06buy3610.011.000390.996431.00389
7222019.06.02 23:15close3610.011.001260.996431.003890.83653.13
7232019.06.02 23:21buy3620.011.000440.996481.00394
7242019.06.02 23:27close3620.011.001300.996481.003940.82653.95
7252019.06.02 23:36buy3630.011.000680.996721.00418
7262019.06.02 23:55close3630.011.001040.996721.004180.32654.27
7272019.06.03 00:03buy3640.011.000610.996651.00411
7282019.06.03 02:33close3640.010.999090.996651.00411-1.56652.71
7292019.06.06 00:11buy3650.010.994040.990150.99754
7302019.06.06 01:50close3650.010.994140.990150.997540.06652.77
7312019.06.06 23:00buy3660.010.991030.987070.99449
7322019.06.07 01:05close3660.010.991260.987070.994490.23653.00
7332019.06.09 23:00sell3670.010.989330.993340.98592
7342019.06.10 02:00close3670.010.990030.993340.98592-0.88652.12
7352019.06.10 23:46buy3680.010.989180.985260.99268
7362019.06.11 00:58close3680.010.989650.985260.992680.47652.59
7372019.06.12 23:10buy3690.010.995290.991350.99879
7382019.06.12 23:30close3690.010.995550.991350.998790.22652.81
7392019.06.12 23:43buy3700.010.995170.991240.99868
7402019.06.13 02:01close3700.010.995080.991240.99868-0.02652.79
7412019.06.16 23:00buy3710.010.998300.994351.00180
7422019.06.17 01:07close3710.010.998430.994351.001800.13652.92
7432019.06.18 23:27buy3720.010.999620.995671.00312
7442019.06.18 23:29close3720.011.000120.995671.003120.46653.38
7452019.06.23 23:05buy3730.010.975830.971960.97933
7462019.06.23 23:31close3730.010.976490.971960.979330.64654.02
7472019.06.24 23:19buy3740.010.971640.967790.97514
7482019.06.24 23:33close3740.010.972110.967790.975140.44654.46
7492019.06.26 23:11buy3750.010.977400.973530.98090
7502019.06.27 01:37close3750.010.977500.973530.980900.17654.63
7512019.06.30 23:00sell3760.010.978530.982410.97503
7522019.07.01 02:00close3760.010.979770.982410.97503-1.44653.19
7532019.07.01 23:29sell3770.010.988000.991910.98450
7542019.07.01 23:30close3770.010.987570.991910.984500.40653.59
7552019.07.02 00:27buy3780.010.987190.983290.99067
7562019.07.02 01:52close3780.010.987120.983290.99067-0.11653.48
7572019.07.03 00:18buy3790.010.985810.981980.98931
7582019.07.03 02:48close3790.010.984550.981980.98931-1.32652.16
7592019.07.03 23:00buy3800.010.986400.982490.98990
7602019.07.04 00:33close3800.010.986450.982490.989900.12652.28
7612019.07.04 23:00buy3810.010.984560.980610.98801
7622019.07.05 00:00close3810.010.984920.980610.988010.37652.65
7632019.07.08 00:44buy3820.010.991110.987220.99461
7642019.07.08 01:19close3820.010.991400.987220.994610.25652.90
7652019.07.08 23:00buy3830.010.993710.989780.99721
7662019.07.09 00:01close3830.010.993980.989780.997210.27653.17
7672019.07.09 23:07buy3840.010.993310.989380.99681
7682019.07.10 00:03close3840.010.993560.989380.996810.25653.42
7692019.07.10 23:05buy3850.010.988930.985020.99243
7702019.07.10 23:53close3850.010.989350.985020.992430.38653.80
7712019.07.11 00:28buy3860.010.988890.984960.99235
7722019.07.11 03:29close3860.010.987360.984960.99235-1.59652.21
7732019.07.15 23:48buy3870.010.984100.980200.98760
7742019.07.16 01:25close3870.010.984210.980200.987600.11652.32
7752019.07.17 23:37buy3880.010.986590.982680.99009
7762019.07.18 00:55close3880.010.986960.982680.990090.45652.77
7772019.07.19 00:12buy3890.010.980980.977140.98448
7782019.07.19 00:19close3890.010.981410.977140.984480.40653.17
7792019.07.19 00:19sell3900.010.981780.985650.97828
7802019.07.19 02:02close3900.010.982560.985650.97828-0.83652.34
7812019.07.21 23:08buy3910.010.981420.977460.98485
7822019.07.21 23:10close3910.010.982320.977460.984850.88653.22
7832019.07.23 23:15buy3920.010.985120.981220.98862
7842019.07.24 01:04close3920.010.985080.981220.98862-0.04653.18
7852019.07.24 23:00buy3930.010.984820.980920.98832
7862019.07.25 01:10close3930.010.984650.980920.98832-0.10653.08
7872019.07.25 23:32buy3940.010.990620.986700.99412
7882019.07.26 00:30close3940.010.990770.986700.994120.15653.23
7892019.07.28 23:05buy3950.010.992900.988970.99640
7902019.07.28 23:45close3950.010.993450.988970.996400.51653.74
7912019.07.30 23:26buy3960.010.989720.985800.99322
7922019.07.30 23:45close3960.010.990390.985800.993220.64654.38
7932019.08.01 00:50buy3970.010.993380.989450.99688
7942019.08.01 01:09close3970.010.993660.989450.996880.24654.62
7952019.08.02 00:55sell3980.010.990590.994490.98709
7962019.08.02 01:14close3980.010.990230.994490.987090.32654.94
7972019.08.04 23:00sell3990.010.983990.987840.98049
7982019.08.04 23:39close3990.010.982520.987840.980491.46656.40
7992019.08.05 23:37buy4000.010.972920.968990.97635
8002019.08.06 02:37close4000.010.970730.968990.97635-2.26654.13
8012019.08.06 23:52buy4010.010.975850.971980.97935
8022019.08.07 01:18close4010.010.975900.971980.979350.05654.18
8032019.08.08 23:09buy4020.010.974330.970470.97783
8042019.08.08 23:15close4020.010.974830.970470.977830.47654.65
8052019.08.08 23:24buy4030.010.973810.969950.97731
8062019.08.09 00:53close4030.010.974100.969950.977310.30654.95
8072019.08.12 23:30buy4040.010.968940.965130.97247
8082019.08.13 00:39close4040.010.969100.965130.972470.16655.11
8092019.08.14 00:49buy4050.010.975900.972060.97940
8102019.08.14 01:10close4050.010.976120.972060.979400.19655.30
8112019.08.14 23:00buy4060.010.973260.969430.97679
8122019.08.15 01:20close4060.010.973100.969430.97679-0.09655.21
8132019.08.15 23:12sell4070.010.977470.981310.97397
8142019.08.15 23:13close4070.010.976350.981310.973971.11656.32
8152019.08.16 00:00sell4080.010.976720.980620.97325
8162019.08.16 01:13close4080.010.976530.980620.973250.15656.47
8172019.08.18 23:06buy4090.010.976460.972590.97996
8182019.08.18 23:33close4090.010.979800.972590.979963.37659.84
8192019.08.18 23:33sell4100.010.979860.983680.97630
8202019.08.18 23:33close4100.010.976770.983680.976303.12662.96
8212019.08.18 23:33buy4110.010.976710.972900.98027
8222019.08.19 00:00close4110.010.978000.972900.980271.32664.28
8232019.08.21 23:10buy4120.010.982150.978260.98565
8242019.08.22 01:06close4120.010.982170.978260.985650.09664.37
8252019.08.26 23:00buy4130.010.978670.974790.98217
8262019.08.26 23:30close4130.010.979150.974790.982170.45664.82
8272019.08.28 23:28buy4140.010.981350.977460.98485
8282019.08.29 01:04close4140.010.981330.977460.984850.05664.88
8292019.09.02 00:00buy4150.010.989320.985400.99282
8302019.09.02 00:26close4150.010.989650.985400.992820.29665.17
8312019.09.02 00:57buy4160.010.989050.985140.99255
8322019.09.02 01:58close4160.010.989420.985140.992550.33665.50
8332019.09.02 23:00buy4170.010.989890.985990.99341
8342019.09.02 23:23close4170.010.990430.985990.993410.51666.01
8352019.09.05 23:00buy4180.010.986000.982100.98950
8362019.09.06 00:44close4180.010.985800.982100.98950-0.20665.80
8372019.09.08 23:44buy4190.010.987420.983510.99092
8382019.09.09 00:13close4190.010.987680.983510.990920.26666.06
8392019.09.09 23:54buy4200.010.991550.987630.99505
8402019.09.10 00:07close4200.010.991860.987630.995050.31666.37
8412019.09.10 23:54buy4210.010.991480.987560.99498
8422019.09.11 01:03close4210.010.991660.987560.994980.18666.55
8432019.09.12 00:12sell4220.010.993260.997180.98976
8442019.09.12 01:11close4220.010.993120.997180.989760.10666.65
8452019.09.18 23:09buy4230.010.996330.992420.99986
8462019.09.19 00:06close4230.010.996910.992420.999860.65667.30
8472019.09.19 23:38buy4240.010.992310.988380.99581
8482019.09.19 23:59close4240.010.992670.988380.995810.32667.62
8492019.09.20 00:19sell4250.010.993030.996950.98953
8502019.09.20 00:40close4250.010.992670.996950.989530.32667.94
8512019.09.23 23:29buy4260.010.989610.985810.99311
8522019.09.24 01:01close4260.010.989650.985810.993110.04667.98
8532019.09.24 23:23sell4270.010.985950.989850.98245
8542019.09.24 23:48close4270.010.985490.989850.982450.43668.41
8552019.09.24 23:55sell4280.010.986000.989900.98250
8562019.09.24 23:57close4280.010.985610.989900.982500.36668.77
8572019.09.25 23:00buy4290.010.991500.987580.99500
8582019.09.26 00:07close4290.010.991730.987580.995000.30669.07
8592019.09.29 23:15sell4300.010.991460.995370.98796
8602019.09.29 23:21close4300.010.990590.995370.987960.84669.91
8612019.09.30 00:40buy4310.010.990490.986600.99399
8622019.09.30 01:09close4310.010.990820.986600.993990.29670.20
8632019.09.30 23:01buy4320.010.997700.993751.00120
8642019.10.01 00:12close4320.010.997870.993751.001200.17670.37
8652019.10.02 23:01buy4330.010.996660.992821.00026
8662019.10.02 23:38close4330.010.997060.992821.000260.36670.73
8672019.10.06 23:03buy4340.010.994660.990720.99816
8682019.10.06 23:20close4340.010.995250.990720.998160.55671.28
8692019.10.06 23:22buy4350.010.994010.990000.99743
8702019.10.07 00:00close4350.010.995510.990000.997431.51672.79
8712019.10.08 23:09buy4360.010.992510.988580.99601
8722019.10.09 02:09close4360.010.992550.988580.996010.04672.82
8732019.10.09 23:01buy4370.010.995510.991570.99901
8742019.10.09 23:35close4370.010.995800.991570.999010.25673.07
8752019.10.10 00:20buy4380.010.995200.991270.99870
8762019.10.10 02:07close4380.010.993670.991270.99870-1.58671.49
8772019.10.14 23:33buy4390.010.996800.992861.00030
8782019.10.15 00:43close4390.010.997220.992861.000300.42671.91
8792019.10.15 23:35buy4400.010.998150.994201.00165
8802019.10.16 00:49close4400.010.998720.994201.001650.57672.48
8812019.10.17 00:51buy4410.010.994400.990500.99790
8822019.10.17 01:07close4410.010.994700.990500.997900.26672.74
8832019.10.20 23:33sell4420.010.984950.988850.98145
8842019.10.20 23:54close4420.010.984460.988850.981450.46673.20
8852019.10.21 00:21sell4430.010.985000.988890.98149
8862019.10.21 01:00close4430.010.984720.988890.981490.24673.44
8872019.10.21 23:58sell4440.010.986240.990150.98274
8882019.10.22 00:00close4440.010.985990.990150.982740.08673.52
8892019.10.22 23:12buy4450.010.988830.984920.99233
8902019.10.22 23:38close4450.010.989200.984920.992330.33673.85
8912019.10.23 23:00buy4460.010.989680.985760.99318
8922019.10.23 23:11close4460.010.990630.985760.993180.92674.77
8932019.10.23 23:22buy4470.010.989990.986080.99350
8942019.10.24 00:00close4470.010.990440.986080.993500.52675.29
8952019.10.24 23:01buy4480.010.991880.987950.99538
8962019.10.24 23:12close4480.010.992180.987950.995380.26675.55
8972019.10.24 23:25buy4490.010.991790.987860.99529
8982019.10.24 23:36close4490.010.992280.987860.995290.45676.00
8992019.10.27 23:09buy4500.010.994100.990250.99760
9002019.10.27 23:10close4500.010.994560.990250.997600.42676.42
9012019.10.27 23:11sell4510.010.994950.998890.99145
9022019.10.27 23:13close4510.010.994530.998890.991450.38676.80
9032019.10.27 23:29buy4520.010.994080.990150.99758
9042019.10.27 23:45close4520.010.994470.990150.997580.35677.15
9052019.10.29 23:16buy4530.010.993320.989460.99689
9062019.10.29 23:24close4530.010.993950.989460.996890.59677.74
9072019.10.29 23:42buy4540.010.993590.989660.99709
9082019.10.29 23:54close4540.010.993910.989660.997090.28678.02
9092019.10.31 23:11buy4550.010.986230.982320.98973
9102019.10.31 23:59close4550.010.986460.982320.989730.19678.21
9112019.11.05 00:15buy4560.010.987560.983650.99106
9122019.11.05 00:19close4560.010.987950.983650.991060.35678.56
9132019.11.05 23:00buy4570.010.992640.988900.99622
9142019.11.06 00:21close4570.010.992810.988900.996220.17678.73
9152019.11.07 00:01buy4580.010.992040.988110.99554
9162019.11.07 00:06close4580.010.992580.988110.995540.50679.23
9172019.11.07 00:06sell4590.010.992750.996680.98927
9182019.11.07 00:07close4590.010.992210.996680.989270.51679.74
9192019.11.07 00:28buy4600.010.991940.987910.99534
9202019.11.07 00:30close4600.010.992400.987910.995340.42680.16
9212019.11.08 00:22buy4610.010.994600.990660.99810
9222019.11.08 00:39close4610.010.994950.990660.998100.31680.47
9232019.11.11 00:02buy4620.010.996910.993041.00048
9242019.11.11 00:30close4620.010.997550.993041.000480.60681.07
9252019.11.12 23:54sell4630.010.993210.996990.98961
9262019.11.13 00:14close4630.010.992680.996990.989610.36681.43
9272019.11.14 23:59buy4640.010.988020.984070.99148
9282019.11.15 01:30close4640.010.988140.984070.991480.12681.55
9292019.11.18 00:03buy4650.010.988870.984960.99237
9302019.11.18 00:14close4650.010.989780.984960.992370.88682.43
9312019.11.18 00:48buy4660.010.989310.985390.99281
9322019.11.18 00:53close4660.010.989660.985390.992810.31682.74
9332019.11.18 23:11sell4670.010.988830.992680.98533
9342019.11.19 00:26close4670.010.988500.992680.985330.16682.90
9352019.11.20 00:22buy4680.010.990250.986330.99375
9362019.11.20 00:26close4680.010.990680.986330.993750.39683.29
9372019.11.21 00:11buy4690.010.990410.986490.99391
9382019.11.21 02:05close4690.010.990520.986490.993910.07683.36
9392019.11.22 00:21buy4700.010.992740.988810.99624
9402019.11.22 02:03close4700.010.992930.988810.996240.15683.51
9412019.11.25 00:04sell4710.010.998181.002050.99468
9422019.11.25 02:00close4710.010.997681.002050.994680.46683.97
9432019.11.25 23:59buy4720.010.996580.992691.00013
9442019.11.26 01:19close4720.010.996790.992691.000130.21684.18
9452019.11.27 00:00buy4730.010.996550.992631.00007
9462019.11.27 00:05close4730.010.997160.992631.000070.57684.75
9472019.11.27 00:41sell4740.010.997461.001460.99401
9482019.11.27 00:41close4740.010.997071.001460.994010.35685.10
9492019.11.27 23:59buy4750.010.999220.995221.00267
9502019.11.28 02:01close4750.010.998760.995221.00267-0.39684.71
9512019.11.28 23:36buy4760.010.998520.994641.00209
9522019.11.29 01:00close4760.010.998570.994641.002090.05684.76
9532019.12.04 00:48buy4770.010.986710.982840.99025
9542019.12.04 01:06close4770.010.987070.982840.990250.32685.08
9552019.12.04 23:00buy4780.010.988810.984980.99231
9562019.12.05 02:00close4780.010.988180.984980.99231-0.57684.51
9572019.12.05 23:59buy4790.010.986870.982960.99037
9582019.12.06 00:54close4790.010.987160.982960.990370.29684.80
9592019.12.09 00:04sell4800.010.990420.994350.98693
9602019.12.09 00:06close4800.010.989830.994350.986930.56685.36
9612019.12.09 00:30sell4810.010.990510.994390.98697
9622019.12.09 00:30close4810.010.989980.994390.986970.50685.86
9632019.12.09 00:49sell4820.010.990520.994380.98696
9642019.12.09 01:00close4820.010.990020.994380.986960.47686.33
9652019.12.09 23:02buy4830.010.987830.983990.99133
9662019.12.10 00:03close4830.010.988090.983990.991330.26686.59
9672019.12.11 00:00sell4840.010.984510.988290.98101
9682019.12.11 00:28close4840.010.984100.988290.981010.38686.97
9692019.12.12 23:00buy4850.010.984860.981030.98836
9702019.12.13 00:02s/l4850.010.981030.981030.98836-3.91683.05