Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Баров в истории | 146174 | Смоделировано тиков | 44898464 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
Чистая прибыль | 322.46 | Общая прибыль | 372.63 | Общий убыток | -50.17 |
Прибыльность | 7.43 | Матожидание выигрыша | 0.46 | ||
Абсолютная просадка | 0.08 | Максимальная просадка | 6.42 (0.77%) | Относительная просадка | 0.84% (5.73) |
Всего сделок | 694 | Короткие позиции (% выигравших) | 332 (87.05%) | Длинные позиции (% выигравших) | 362 (94.48%) |
Прибыльные сделки (% от всех) | 631 (90.92%) | Убыточные сделки (% от всех) | 63 (9.08%) | ||
Самая большая | прибыльная сделка | 3.15 | убыточная сделка | -3.16 | |
Средняя | прибыльная сделка | 0.59 | убыточная сделка | -0.80 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 60 (43.97) | непрерывных проигрышей (убыток) | 3 (-6.22) | |
Макс. | непрерывная прибыль (число выигрышей) | 43.97 (60) | непрерывный убыток (число проигрышей) | -6.22 (3) | |
Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2018.01.08 00:00 | buy | 1 | 0.01 | 1.35557 | 1.35258 | 1.35907 | ||
2 | 2018.01.08 00:20 | close | 1 | 0.01 | 1.35648 | 1.35258 | 1.35907 | 0.87 | 500.87 |
3 | 2018.01.09 23:00 | sell | 2 | 0.01 | 1.35393 | 1.35691 | 1.35043 | ||
4 | 2018.01.10 01:01 | close | 2 | 0.01 | 1.35380 | 1.35691 | 1.35043 | 0.10 | 500.97 |
5 | 2018.01.15 00:01 | buy | 3 | 0.01 | 1.37276 | 1.36974 | 1.37626 | ||
6 | 2018.01.15 00:09 | close | 3 | 0.01 | 1.37336 | 1.36974 | 1.37626 | 0.56 | 501.53 |
7 | 2018.01.16 00:17 | buy | 4 | 0.01 | 1.37922 | 1.37613 | 1.38267 | ||
8 | 2018.01.16 00:32 | close | 4 | 0.01 | 1.37965 | 1.37613 | 1.38267 | 0.39 | 501.92 |
9 | 2018.01.16 00:32 | buy | 5 | 0.01 | 1.37902 | 1.37602 | 1.38255 | ||
10 | 2018.01.16 00:33 | close | 5 | 0.01 | 1.37970 | 1.37602 | 1.38255 | 0.64 | 502.56 |
11 | 2018.01.16 00:58 | sell | 6 | 0.01 | 1.37976 | 1.38289 | 1.37636 | ||
12 | 2018.01.16 01:06 | close | 6 | 0.01 | 1.37943 | 1.38289 | 1.37636 | 0.29 | 502.85 |
13 | 2018.01.16 23:07 | buy | 7 | 0.01 | 1.37914 | 1.37611 | 1.38264 | ||
14 | 2018.01.17 00:21 | close | 7 | 0.01 | 1.37946 | 1.37611 | 1.38264 | 0.18 | 503.04 |
15 | 2018.01.17 00:46 | buy | 8 | 0.01 | 1.37901 | 1.37598 | 1.38251 | ||
16 | 2018.01.17 01:13 | close | 8 | 0.01 | 1.37930 | 1.37598 | 1.38251 | 0.25 | 503.29 |
17 | 2018.01.18 23:11 | sell | 9 | 0.01 | 1.38945 | 1.39250 | 1.38595 | ||
18 | 2018.01.19 00:05 | close | 9 | 0.01 | 1.38900 | 1.39250 | 1.38595 | 0.42 | 503.71 |
19 | 2018.01.22 00:00 | sell | 10 | 0.01 | 1.38872 | 1.39185 | 1.38529 | ||
20 | 2018.01.22 01:16 | close | 10 | 0.01 | 1.38754 | 1.39185 | 1.38529 | 1.14 | 504.85 |
21 | 2018.01.22 23:59 | sell | 11 | 0.01 | 1.39895 | 1.40193 | 1.39536 | ||
22 | 2018.01.23 00:00 | close | 11 | 0.01 | 1.39830 | 1.40193 | 1.39536 | 0.62 | 505.47 |
23 | 2018.01.23 00:10 | buy | 12 | 0.01 | 1.39811 | 1.39504 | 1.40161 | ||
24 | 2018.01.23 00:23 | close | 12 | 0.01 | 1.39844 | 1.39504 | 1.40161 | 0.29 | 505.76 |
25 | 2018.01.23 00:30 | sell | 13 | 0.01 | 1.39886 | 1.40193 | 1.39536 | ||
26 | 2018.01.23 00:51 | close | 13 | 0.01 | 1.39843 | 1.40193 | 1.39536 | 0.39 | 506.15 |
27 | 2018.01.24 00:00 | sell | 14 | 0.01 | 1.40022 | 1.40329 | 1.39672 | ||
28 | 2018.01.24 00:48 | close | 14 | 0.01 | 1.39990 | 1.40329 | 1.39672 | 0.28 | 506.43 |
29 | 2018.01.24 23:44 | sell | 15 | 0.01 | 1.42221 | 1.42533 | 1.41871 | ||
30 | 2018.01.24 23:57 | s/l | 15 | 0.01 | 1.42533 | 1.42533 | 1.41871 | -3.16 | 503.27 |
31 | 2018.01.29 00:00 | buy | 16 | 0.01 | 1.41348 | 1.41037 | 1.41698 | ||
32 | 2018.01.29 01:00 | close | 16 | 0.01 | 1.41465 | 1.41037 | 1.41698 | 1.13 | 504.40 |
33 | 2018.01.29 23:30 | buy | 17 | 0.01 | 1.40682 | 1.40373 | 1.41032 | ||
34 | 2018.01.29 23:54 | close | 17 | 0.01 | 1.40744 | 1.40373 | 1.41032 | 0.58 | 504.98 |
35 | 2018.01.30 00:39 | buy | 18 | 0.01 | 1.40685 | 1.40376 | 1.41035 | ||
36 | 2018.01.30 00:56 | close | 18 | 0.01 | 1.40729 | 1.40376 | 1.41035 | 0.40 | 505.38 |
37 | 2018.01.30 00:57 | buy | 19 | 0.01 | 1.40678 | 1.40369 | 1.41028 | ||
38 | 2018.01.30 01:00 | close | 19 | 0.01 | 1.40723 | 1.40369 | 1.41028 | 0.41 | 505.79 |
39 | 2018.01.31 00:41 | sell | 20 | 0.01 | 1.41487 | 1.41793 | 1.41132 | ||
40 | 2018.01.31 01:05 | close | 20 | 0.01 | 1.41446 | 1.41793 | 1.41132 | 0.37 | 506.16 |
41 | 2018.01.31 23:00 | sell | 21 | 0.01 | 1.42014 | 1.42326 | 1.41664 | ||
42 | 2018.01.31 23:59 | close | 21 | 0.01 | 1.41749 | 1.42326 | 1.41664 | 2.61 | 508.77 |
43 | 2018.02.01 00:48 | sell | 22 | 0.01 | 1.41975 | 1.42287 | 1.41625 | ||
44 | 2018.02.01 02:46 | close | 22 | 0.01 | 1.41998 | 1.42287 | 1.41625 | -0.27 | 508.50 |
45 | 2018.02.01 23:04 | sell | 23 | 0.01 | 1.42776 | 1.43089 | 1.42426 | ||
46 | 2018.02.01 23:40 | close | 23 | 0.01 | 1.42671 | 1.43089 | 1.42426 | 1.01 | 509.51 |
47 | 2018.02.01 23:51 | buy | 24 | 0.01 | 1.42615 | 1.42302 | 1.42965 | ||
48 | 2018.02.02 00:04 | close | 24 | 0.01 | 1.42704 | 1.42302 | 1.42965 | 0.75 | 510.26 |
49 | 2018.02.02 00:17 | buy | 25 | 0.01 | 1.42589 | 1.42275 | 1.42939 | ||
50 | 2018.02.02 00:25 | close | 25 | 0.01 | 1.42690 | 1.42275 | 1.42939 | 0.97 | 511.23 |
51 | 2018.02.02 00:44 | buy | 26 | 0.01 | 1.42598 | 1.42294 | 1.42957 | ||
52 | 2018.02.02 01:33 | close | 26 | 0.01 | 1.42666 | 1.42294 | 1.42957 | 0.64 | 511.87 |
53 | 2018.02.05 00:00 | buy | 27 | 0.01 | 1.41001 | 1.40691 | 1.41351 | ||
54 | 2018.02.05 01:39 | close | 27 | 0.01 | 1.41058 | 1.40691 | 1.41351 | 0.53 | 512.40 |
55 | 2018.02.12 23:07 | sell | 28 | 0.01 | 1.38369 | 1.38680 | 1.38026 | ||
56 | 2018.02.13 00:00 | close | 28 | 0.01 | 1.38328 | 1.38680 | 1.38026 | 0.38 | 512.79 |
57 | 2018.02.13 00:38 | sell | 29 | 0.01 | 1.38385 | 1.38689 | 1.38035 | ||
58 | 2018.02.13 00:50 | close | 29 | 0.01 | 1.38355 | 1.38689 | 1.38035 | 0.26 | 513.05 |
59 | 2018.02.13 23:00 | sell | 30 | 0.01 | 1.38895 | 1.39196 | 1.38541 | ||
60 | 2018.02.14 00:29 | close | 30 | 0.01 | 1.38876 | 1.39196 | 1.38541 | 0.16 | 513.21 |
61 | 2018.02.14 00:30 | buy | 31 | 0.01 | 1.38825 | 1.38525 | 1.39180 | ||
62 | 2018.02.14 02:15 | close | 31 | 0.01 | 1.38864 | 1.38525 | 1.39180 | 0.35 | 513.56 |
63 | 2018.02.16 00:34 | buy | 32 | 0.01 | 1.40891 | 1.40582 | 1.41241 | ||
64 | 2018.02.16 00:37 | close | 32 | 0.01 | 1.40956 | 1.40582 | 1.41241 | 0.61 | 514.17 |
65 | 2018.02.19 00:00 | buy | 33 | 0.01 | 1.40109 | 1.39800 | 1.40459 | ||
66 | 2018.02.19 00:09 | close | 33 | 0.01 | 1.40217 | 1.39800 | 1.40459 | 1.04 | 515.21 |
67 | 2018.02.19 00:41 | sell | 34 | 0.01 | 1.40275 | 1.40583 | 1.39925 | ||
68 | 2018.02.19 03:14 | close | 34 | 0.01 | 1.40440 | 1.40583 | 1.39925 | -1.69 | 513.52 |
69 | 2018.02.20 23:00 | sell | 35 | 0.01 | 1.39926 | 1.40224 | 1.39567 | ||
70 | 2018.02.21 01:10 | close | 35 | 0.01 | 1.39935 | 1.40224 | 1.39567 | -0.12 | 513.40 |
71 | 2018.02.26 00:00 | sell | 36 | 0.01 | 1.39844 | 1.40152 | 1.39494 | ||
72 | 2018.02.26 00:37 | close | 36 | 0.01 | 1.39704 | 1.40152 | 1.39494 | 1.36 | 514.76 |
73 | 2018.02.27 23:00 | buy | 37 | 0.01 | 1.39043 | 1.38738 | 1.39393 | ||
74 | 2018.02.28 00:57 | close | 37 | 0.01 | 1.39078 | 1.38738 | 1.39393 | 0.21 | 514.98 |
75 | 2018.03.05 00:02 | sell | 38 | 0.01 | 1.37983 | 1.38286 | 1.37633 | ||
76 | 2018.03.05 00:04 | close | 38 | 0.01 | 1.37884 | 1.38286 | 1.37633 | 0.95 | 515.93 |
77 | 2018.03.05 00:17 | sell | 39 | 0.01 | 1.38086 | 1.38390 | 1.37736 | ||
78 | 2018.03.05 01:14 | close | 39 | 0.01 | 1.37974 | 1.38390 | 1.37736 | 1.08 | 517.01 |
79 | 2018.03.07 23:00 | sell | 40 | 0.01 | 1.39041 | 1.39346 | 1.38691 | ||
80 | 2018.03.07 23:59 | close | 40 | 0.01 | 1.38991 | 1.39346 | 1.38691 | 0.46 | 517.47 |
81 | 2018.03.08 00:00 | buy | 41 | 0.01 | 1.38920 | 1.38614 | 1.39270 | ||
82 | 2018.03.08 00:00 | close | 41 | 0.01 | 1.39035 | 1.38614 | 1.39270 | 1.11 | 518.58 |
83 | 2018.03.08 23:00 | sell | 42 | 0.01 | 1.38150 | 1.38447 | 1.37794 | ||
84 | 2018.03.09 00:00 | close | 42 | 0.01 | 1.38072 | 1.38447 | 1.37794 | 0.75 | 519.33 |
85 | 2018.03.11 23:04 | buy | 43 | 0.01 | 1.38420 | 1.38114 | 1.38770 | ||
86 | 2018.03.11 23:05 | close | 43 | 0.01 | 1.38491 | 1.38114 | 1.38770 | 0.67 | 520.00 |
87 | 2018.03.11 23:25 | sell | 44 | 0.01 | 1.38549 | 1.38853 | 1.38199 | ||
88 | 2018.03.11 23:53 | close | 44 | 0.01 | 1.38481 | 1.38853 | 1.38199 | 0.64 | 520.64 |
89 | 2018.03.12 00:10 | sell | 45 | 0.01 | 1.38541 | 1.38845 | 1.38191 | ||
90 | 2018.03.12 00:40 | close | 45 | 0.01 | 1.38505 | 1.38845 | 1.38191 | 0.32 | 520.96 |
91 | 2018.03.13 23:29 | buy | 46 | 0.01 | 1.39604 | 1.39291 | 1.39948 | ||
92 | 2018.03.13 23:30 | close | 46 | 0.01 | 1.39653 | 1.39291 | 1.39948 | 0.45 | 521.41 |
93 | 2018.03.13 23:45 | buy | 47 | 0.01 | 1.39597 | 1.39290 | 1.39947 | ||
94 | 2018.03.13 23:46 | close | 47 | 0.01 | 1.39648 | 1.39290 | 1.39947 | 0.47 | 521.88 |
95 | 2018.03.14 00:06 | sell | 48 | 0.01 | 1.39677 | 1.39984 | 1.39327 | ||
96 | 2018.03.14 00:22 | close | 48 | 0.01 | 1.39632 | 1.39984 | 1.39327 | 0.41 | 522.29 |
97 | 2018.03.14 00:42 | sell | 49 | 0.01 | 1.39676 | 1.39983 | 1.39326 | ||
98 | 2018.03.14 00:50 | close | 49 | 0.01 | 1.39638 | 1.39983 | 1.39326 | 0.34 | 522.63 |
99 | 2018.03.14 00:58 | sell | 50 | 0.01 | 1.39682 | 1.39989 | 1.39332 | ||
100 | 2018.03.14 02:44 | close | 50 | 0.01 | 1.39694 | 1.39989 | 1.39332 | -0.16 | 522.47 |
101 | 2018.03.18 23:00 | buy | 51 | 0.01 | 1.39354 | 1.39047 | 1.39704 | ||
102 | 2018.03.18 23:17 | close | 51 | 0.01 | 1.39424 | 1.39047 | 1.39704 | 0.66 | 523.13 |
103 | 2018.03.18 23:36 | sell | 52 | 0.01 | 1.39457 | 1.39763 | 1.39107 | ||
104 | 2018.03.18 23:38 | close | 52 | 0.01 | 1.39412 | 1.39763 | 1.39107 | 0.41 | 523.54 |
105 | 2018.03.19 00:28 | sell | 53 | 0.01 | 1.39458 | 1.39764 | 1.39108 | ||
106 | 2018.03.19 01:03 | close | 53 | 0.01 | 1.39429 | 1.39764 | 1.39108 | 0.25 | 523.79 |
107 | 2018.03.21 00:00 | sell | 54 | 0.01 | 1.40019 | 1.40326 | 1.39669 | ||
108 | 2018.03.21 00:01 | close | 54 | 0.01 | 1.39980 | 1.40326 | 1.39669 | 0.35 | 524.14 |
109 | 2018.03.21 00:19 | sell | 55 | 0.01 | 1.40011 | 1.40316 | 1.39659 | ||
110 | 2018.03.21 01:12 | close | 55 | 0.01 | 1.39992 | 1.40316 | 1.39659 | 0.15 | 524.29 |
111 | 2018.03.22 00:00 | buy | 56 | 0.01 | 1.41365 | 1.41047 | 1.41707 | ||
112 | 2018.03.22 01:03 | close | 56 | 0.01 | 1.41404 | 1.41047 | 1.41707 | 0.35 | 524.64 |
113 | 2018.03.23 00:35 | sell | 57 | 0.01 | 1.41091 | 1.41400 | 1.40740 | ||
114 | 2018.03.23 02:13 | close | 57 | 0.01 | 1.41082 | 1.41400 | 1.40740 | 0.05 | 524.69 |
115 | 2018.03.30 00:27 | buy | 58 | 0.01 | 1.40201 | 1.39893 | 1.40551 | ||
116 | 2018.03.30 00:27 | close | 58 | 0.01 | 1.40273 | 1.39893 | 1.40551 | 0.68 | 525.37 |
117 | 2018.03.30 00:59 | sell | 59 | 0.01 | 1.40337 | 1.40645 | 1.39987 | ||
118 | 2018.03.30 01:00 | close | 59 | 0.01 | 1.40258 | 1.40645 | 1.39987 | 0.75 | 526.12 |
119 | 2018.04.01 23:12 | buy | 60 | 0.01 | 1.40195 | 1.39886 | 1.40545 | ||
120 | 2018.04.01 23:14 | close | 60 | 0.01 | 1.40273 | 1.39886 | 1.40545 | 0.74 | 526.86 |
121 | 2018.04.06 00:50 | sell | 61 | 0.01 | 1.40053 | 1.40361 | 1.39703 | ||
122 | 2018.04.06 00:55 | close | 61 | 0.01 | 1.40012 | 1.40361 | 1.39703 | 0.37 | 527.23 |
123 | 2018.04.09 00:00 | buy | 62 | 0.01 | 1.40836 | 1.40527 | 1.41186 | ||
124 | 2018.04.09 00:15 | close | 62 | 0.01 | 1.40888 | 1.40527 | 1.41186 | 0.48 | 527.71 |
125 | 2018.04.09 00:50 | sell | 63 | 0.01 | 1.40904 | 1.41218 | 1.40559 | ||
126 | 2018.04.09 01:21 | close | 63 | 0.01 | 1.40873 | 1.41218 | 1.40559 | 0.27 | 527.98 |
127 | 2018.04.10 23:16 | buy | 64 | 0.01 | 1.41702 | 1.41398 | 1.42059 | ||
128 | 2018.04.10 23:17 | close | 64 | 0.01 | 1.41762 | 1.41398 | 1.42059 | 0.56 | 528.54 |
129 | 2018.04.11 00:00 | sell | 65 | 0.01 | 1.41780 | 1.42085 | 1.41424 | ||
130 | 2018.04.11 00:21 | close | 65 | 0.01 | 1.41735 | 1.42085 | 1.41424 | 0.41 | 528.95 |
131 | 2018.04.11 00:23 | sell | 66 | 0.01 | 1.41778 | 1.42089 | 1.41428 | ||
132 | 2018.04.11 01:12 | close | 66 | 0.01 | 1.41751 | 1.42089 | 1.41428 | 0.23 | 529.18 |
133 | 2018.04.12 00:00 | sell | 67 | 0.01 | 1.41806 | 1.42117 | 1.41456 | ||
134 | 2018.04.12 01:02 | close | 67 | 0.01 | 1.41783 | 1.42117 | 1.41456 | 0.19 | 529.37 |
135 | 2018.04.15 23:03 | buy | 68 | 0.01 | 1.42341 | 1.42032 | 1.42695 | ||
136 | 2018.04.15 23:15 | close | 68 | 0.01 | 1.42413 | 1.42032 | 1.42695 | 0.68 | 530.05 |
137 | 2018.04.15 23:29 | sell | 69 | 0.01 | 1.42460 | 1.42775 | 1.42112 | ||
138 | 2018.04.15 23:31 | close | 69 | 0.01 | 1.42395 | 1.42775 | 1.42112 | 0.61 | 530.66 |
139 | 2018.04.17 00:21 | sell | 70 | 0.01 | 1.43405 | 1.43720 | 1.43055 | ||
140 | 2018.04.17 00:41 | close | 70 | 0.01 | 1.43370 | 1.43720 | 1.43055 | 0.31 | 530.97 |
141 | 2018.04.17 00:45 | sell | 71 | 0.01 | 1.43412 | 1.43727 | 1.43062 | ||
142 | 2018.04.17 00:54 | close | 71 | 0.01 | 1.43372 | 1.43727 | 1.43062 | 0.36 | 531.33 |
143 | 2018.04.22 23:01 | buy | 72 | 0.01 | 1.39982 | 1.39683 | 1.40341 | ||
144 | 2018.04.23 00:34 | close | 72 | 0.01 | 1.40055 | 1.39683 | 1.40341 | 0.59 | 531.92 |
145 | 2018.04.23 23:40 | buy | 73 | 0.01 | 1.39367 | 1.39061 | 1.39717 | ||
146 | 2018.04.24 00:31 | close | 73 | 0.01 | 1.39402 | 1.39061 | 1.39717 | 0.21 | 532.14 |
147 | 2018.04.26 00:24 | sell | 74 | 0.01 | 1.39339 | 1.39645 | 1.38989 | ||
148 | 2018.04.26 02:02 | close | 74 | 0.01 | 1.39331 | 1.39645 | 1.38989 | 0.04 | 532.18 |
149 | 2018.04.26 23:00 | buy | 75 | 0.01 | 1.39133 | 1.38826 | 1.39483 | ||
150 | 2018.04.26 23:43 | close | 75 | 0.01 | 1.39172 | 1.38826 | 1.39483 | 0.35 | 532.53 |
151 | 2018.04.27 00:28 | sell | 76 | 0.01 | 1.39189 | 1.39495 | 1.38839 | ||
152 | 2018.04.27 00:59 | close | 76 | 0.01 | 1.39151 | 1.39495 | 1.38839 | 0.34 | 532.87 |
153 | 2018.04.29 23:00 | buy | 77 | 0.01 | 1.37711 | 1.37408 | 1.38061 | ||
154 | 2018.04.30 00:20 | close | 77 | 0.01 | 1.37775 | 1.37408 | 1.38061 | 0.50 | 533.37 |
155 | 2018.05.01 00:14 | sell | 78 | 0.01 | 1.37695 | 1.37997 | 1.37345 | ||
156 | 2018.05.01 01:27 | close | 78 | 0.01 | 1.37657 | 1.37997 | 1.37345 | 0.34 | 533.71 |
157 | 2018.05.02 00:46 | buy | 79 | 0.01 | 1.36118 | 1.35811 | 1.36460 | ||
158 | 2018.05.02 02:15 | close | 79 | 0.01 | 1.36106 | 1.35811 | 1.36460 | -0.16 | 533.55 |
159 | 2018.05.04 00:27 | buy | 80 | 0.01 | 1.35708 | 1.35410 | 1.36058 | ||
160 | 2018.05.04 02:00 | close | 80 | 0.01 | 1.35722 | 1.35410 | 1.36058 | 0.10 | 533.65 |
161 | 2018.05.06 23:48 | buy | 81 | 0.01 | 1.35298 | 1.35001 | 1.35648 | ||
162 | 2018.05.07 00:00 | close | 81 | 0.01 | 1.35343 | 1.35001 | 1.35648 | 0.31 | 533.96 |
163 | 2018.05.10 23:03 | buy | 82 | 0.01 | 1.35141 | 1.34843 | 1.35491 | ||
164 | 2018.05.10 23:09 | close | 82 | 0.01 | 1.35187 | 1.34843 | 1.35491 | 0.42 | 534.38 |
165 | 2018.05.10 23:18 | buy | 83 | 0.01 | 1.35143 | 1.34845 | 1.35493 | ||
166 | 2018.05.10 23:23 | close | 83 | 0.01 | 1.35186 | 1.34845 | 1.35493 | 0.39 | 534.77 |
167 | 2018.05.10 23:53 | buy | 84 | 0.01 | 1.35136 | 1.34844 | 1.35491 | ||
168 | 2018.05.10 23:53 | close | 84 | 0.01 | 1.35184 | 1.34844 | 1.35491 | 0.44 | 535.21 |
169 | 2018.05.11 00:14 | buy | 85 | 0.01 | 1.35130 | 1.34843 | 1.35490 | ||
170 | 2018.05.11 00:46 | close | 85 | 0.01 | 1.35174 | 1.34843 | 1.35490 | 0.40 | 535.61 |
171 | 2018.05.11 00:58 | sell | 86 | 0.01 | 1.35189 | 1.35486 | 1.34839 | ||
172 | 2018.05.11 02:03 | close | 86 | 0.01 | 1.35171 | 1.35486 | 1.34839 | 0.14 | 535.75 |
173 | 2018.05.13 23:04 | buy | 87 | 0.01 | 1.35374 | 1.35076 | 1.35725 | ||
174 | 2018.05.13 23:05 | close | 87 | 0.01 | 1.35442 | 1.35076 | 1.35725 | 0.64 | 536.39 |
175 | 2018.05.13 23:22 | buy | 88 | 0.01 | 1.35379 | 1.35081 | 1.35729 | ||
176 | 2018.05.13 23:50 | close | 88 | 0.01 | 1.35425 | 1.35081 | 1.35729 | 0.42 | 536.81 |
177 | 2018.05.14 00:00 | sell | 89 | 0.01 | 1.35448 | 1.35746 | 1.35098 | ||
178 | 2018.05.14 00:13 | close | 89 | 0.01 | 1.35408 | 1.35746 | 1.35098 | 0.36 | 537.17 |
179 | 2018.05.14 00:20 | sell | 90 | 0.01 | 1.35441 | 1.35739 | 1.35091 | ||
180 | 2018.05.14 02:50 | close | 90 | 0.01 | 1.35606 | 1.35739 | 1.35091 | -1.69 | 535.48 |
181 | 2018.05.14 23:00 | buy | 91 | 0.01 | 1.35551 | 1.35252 | 1.35900 | ||
182 | 2018.05.15 00:03 | close | 91 | 0.01 | 1.35591 | 1.35252 | 1.35900 | 0.26 | 535.75 |
183 | 2018.05.15 00:09 | sell | 92 | 0.01 | 1.35624 | 1.35922 | 1.35274 | ||
184 | 2018.05.15 02:01 | close | 92 | 0.01 | 1.35597 | 1.35922 | 1.35274 | 0.23 | 535.98 |
185 | 2018.05.16 00:14 | buy | 93 | 0.01 | 1.35009 | 1.34712 | 1.35359 | ||
186 | 2018.05.16 01:08 | close | 93 | 0.01 | 1.35025 | 1.34712 | 1.35359 | 0.12 | 536.10 |
187 | 2018.05.16 23:09 | sell | 94 | 0.01 | 1.34945 | 1.35242 | 1.34595 | ||
188 | 2018.05.17 00:40 | s/l | 94 | 0.01 | 1.35246 | 1.35242 | 1.34595 | -3.01 | 533.08 |
189 | 2018.05.20 23:00 | buy | 95 | 0.01 | 1.34591 | 1.34294 | 1.34941 | ||
190 | 2018.05.21 00:05 | close | 95 | 0.01 | 1.34758 | 1.34294 | 1.34941 | 1.53 | 534.62 |
191 | 2018.05.21 00:14 | sell | 96 | 0.01 | 1.34825 | 1.35121 | 1.34475 | ||
192 | 2018.05.21 00:53 | close | 96 | 0.01 | 1.34749 | 1.35121 | 1.34475 | 0.72 | 535.34 |
193 | 2018.05.22 23:00 | buy | 97 | 0.01 | 1.34279 | 1.33983 | 1.34629 | ||
194 | 2018.05.22 23:15 | close | 97 | 0.01 | 1.34332 | 1.33983 | 1.34629 | 0.49 | 535.83 |
195 | 2018.05.23 00:09 | sell | 98 | 0.01 | 1.34350 | 1.34645 | 1.34000 | ||
196 | 2018.05.23 01:04 | close | 98 | 0.01 | 1.34320 | 1.34645 | 1.34000 | 0.26 | 536.09 |
197 | 2018.05.28 00:04 | buy | 99 | 0.01 | 1.33025 | 1.32733 | 1.33375 | ||
198 | 2018.05.28 00:09 | close | 99 | 0.01 | 1.33109 | 1.32733 | 1.33375 | 0.80 | 536.89 |
199 | 2018.05.28 00:19 | buy | 100 | 0.01 | 1.33027 | 1.32735 | 1.33377 | ||
200 | 2018.05.28 00:50 | close | 100 | 0.01 | 1.33086 | 1.32735 | 1.33377 | 0.55 | 537.44 |
201 | 2018.05.28 23:00 | buy | 101 | 0.01 | 1.33060 | 1.32767 | 1.33410 | ||
202 | 2018.05.28 23:33 | close | 101 | 0.01 | 1.33102 | 1.32767 | 1.33410 | 0.38 | 537.82 |
203 | 2018.05.29 00:28 | sell | 102 | 0.01 | 1.33114 | 1.33407 | 1.32764 | ||
204 | 2018.05.29 00:31 | close | 102 | 0.01 | 1.33093 | 1.33407 | 1.32764 | 0.17 | 537.99 |
205 | 2018.05.29 00:59 | sell | 103 | 0.01 | 1.33112 | 1.33405 | 1.32762 | ||
206 | 2018.05.29 02:02 | close | 103 | 0.01 | 1.33087 | 1.33405 | 1.32762 | 0.21 | 538.20 |
207 | 2018.05.29 23:00 | buy | 104 | 0.01 | 1.32408 | 1.32116 | 1.32758 | ||
208 | 2018.05.29 23:10 | close | 104 | 0.01 | 1.32564 | 1.32116 | 1.32758 | 1.52 | 539.72 |
209 | 2018.05.30 23:01 | sell | 105 | 0.01 | 1.32873 | 1.33166 | 1.32523 | ||
210 | 2018.05.30 23:45 | close | 105 | 0.01 | 1.32816 | 1.33166 | 1.32523 | 0.53 | 540.25 |
211 | 2018.05.31 00:00 | sell | 106 | 0.01 | 1.32867 | 1.33159 | 1.32517 | ||
212 | 2018.05.31 00:10 | close | 106 | 0.01 | 1.32830 | 1.33159 | 1.32517 | 0.33 | 540.58 |
213 | 2018.05.31 00:17 | sell | 107 | 0.01 | 1.32867 | 1.33159 | 1.32517 | ||
214 | 2018.05.31 00:57 | close | 107 | 0.01 | 1.32836 | 1.33159 | 1.32517 | 0.27 | 540.85 |
215 | 2018.06.01 00:05 | sell | 108 | 0.01 | 1.32957 | 1.33242 | 1.32600 | ||
216 | 2018.06.01 01:26 | close | 108 | 0.01 | 1.32934 | 1.33242 | 1.32600 | 0.19 | 541.04 |
217 | 2018.06.03 23:04 | buy | 109 | 0.01 | 1.33304 | 1.33017 | 1.33662 | ||
218 | 2018.06.03 23:56 | close | 109 | 0.01 | 1.33457 | 1.33017 | 1.33662 | 1.49 | 542.53 |
219 | 2018.06.05 00:00 | sell | 110 | 0.01 | 1.33158 | 1.33451 | 1.32808 | ||
220 | 2018.06.05 01:06 | close | 110 | 0.01 | 1.33144 | 1.33451 | 1.32808 | 0.10 | 542.63 |
221 | 2018.06.05 23:00 | buy | 111 | 0.01 | 1.33847 | 1.33552 | 1.34197 | ||
222 | 2018.06.05 23:05 | close | 111 | 0.01 | 1.33908 | 1.33552 | 1.34197 | 0.57 | 543.20 |
223 | 2018.06.05 23:07 | sell | 112 | 0.01 | 1.33960 | 1.34254 | 1.33610 | ||
224 | 2018.06.06 01:37 | close | 112 | 0.01 | 1.34065 | 1.34254 | 1.33610 | -1.08 | 542.12 |
225 | 2018.06.07 00:00 | sell | 113 | 0.01 | 1.34144 | 1.34446 | 1.33801 | ||
226 | 2018.06.07 02:30 | close | 113 | 0.01 | 1.34294 | 1.34446 | 1.33801 | -1.54 | 540.58 |
227 | 2018.06.07 23:01 | buy | 114 | 0.01 | 1.34174 | 1.33887 | 1.34533 | ||
228 | 2018.06.07 23:06 | close | 114 | 0.01 | 1.34250 | 1.33887 | 1.34533 | 0.72 | 541.30 |
229 | 2018.06.07 23:50 | buy | 115 | 0.01 | 1.34163 | 1.33860 | 1.34505 | ||
230 | 2018.06.07 23:51 | close | 115 | 0.01 | 1.34214 | 1.33860 | 1.34505 | 0.47 | 541.77 |
231 | 2018.06.08 00:21 | sell | 116 | 0.01 | 1.34233 | 1.34528 | 1.33883 | ||
232 | 2018.06.08 01:27 | close | 116 | 0.01 | 1.34197 | 1.34528 | 1.33883 | 0.32 | 542.09 |
233 | 2018.06.11 00:01 | sell | 117 | 0.01 | 1.34091 | 1.34386 | 1.33741 | ||
234 | 2018.06.11 00:42 | close | 117 | 0.01 | 1.34069 | 1.34386 | 1.33741 | 0.18 | 542.27 |
235 | 2018.06.11 00:43 | buy | 118 | 0.01 | 1.34039 | 1.33753 | 1.34398 | ||
236 | 2018.06.11 01:02 | close | 118 | 0.01 | 1.34079 | 1.33753 | 1.34398 | 0.36 | 542.63 |
237 | 2018.06.11 23:00 | buy | 119 | 0.01 | 1.33718 | 1.33432 | 1.34077 | ||
238 | 2018.06.11 23:03 | close | 119 | 0.01 | 1.33817 | 1.33432 | 1.34077 | 0.95 | 543.58 |
239 | 2018.06.12 00:28 | buy | 120 | 0.01 | 1.33750 | 1.33466 | 1.34110 | ||
240 | 2018.06.12 01:05 | close | 120 | 0.01 | 1.33787 | 1.33466 | 1.34110 | 0.33 | 543.91 |
241 | 2018.06.12 23:05 | buy | 121 | 0.01 | 1.33707 | 1.33413 | 1.34057 | ||
242 | 2018.06.12 23:09 | close | 121 | 0.01 | 1.33739 | 1.33413 | 1.34057 | 0.28 | 544.19 |
243 | 2018.06.13 00:21 | buy | 122 | 0.01 | 1.33702 | 1.33408 | 1.34052 | ||
244 | 2018.06.13 01:08 | close | 122 | 0.01 | 1.33723 | 1.33408 | 1.34052 | 0.17 | 544.36 |
245 | 2018.06.14 00:02 | sell | 123 | 0.01 | 1.33779 | 1.34073 | 1.33429 | ||
246 | 2018.06.14 02:09 | close | 123 | 0.01 | 1.33796 | 1.34073 | 1.33429 | -0.21 | 544.15 |
247 | 2018.06.14 23:00 | buy | 124 | 0.01 | 1.32598 | 1.32315 | 1.32957 | ||
248 | 2018.06.15 00:07 | close | 124 | 0.01 | 1.32673 | 1.32315 | 1.32957 | 0.61 | 544.76 |
249 | 2018.06.17 23:00 | buy | 125 | 0.01 | 1.32559 | 1.32266 | 1.32908 | ||
250 | 2018.06.17 23:55 | close | 125 | 0.01 | 1.32787 | 1.32266 | 1.32908 | 2.24 | 547.00 |
251 | 2018.06.24 23:00 | buy | 126 | 0.01 | 1.32491 | 1.32199 | 1.32841 | ||
252 | 2018.06.24 23:07 | close | 126 | 0.01 | 1.32613 | 1.32199 | 1.32841 | 1.18 | 548.18 |
253 | 2018.06.24 23:07 | sell | 127 | 0.01 | 1.32639 | 1.32935 | 1.32292 | ||
254 | 2018.06.25 00:34 | close | 127 | 0.01 | 1.32623 | 1.32935 | 1.32292 | 0.13 | 548.32 |
255 | 2018.06.25 00:34 | buy | 128 | 0.01 | 1.32343 | 1.32041 | 1.32684 | ||
256 | 2018.06.25 00:34 | close | 128 | 0.01 | 1.32644 | 1.32041 | 1.32684 | 2.97 | 551.29 |
257 | 2018.06.25 23:00 | buy | 129 | 0.01 | 1.32767 | 1.32474 | 1.33117 | ||
258 | 2018.06.25 23:05 | close | 129 | 0.01 | 1.32831 | 1.32474 | 1.33117 | 0.60 | 551.89 |
259 | 2018.06.26 00:36 | sell | 130 | 0.01 | 1.32824 | 1.33116 | 1.32474 | ||
260 | 2018.06.26 01:19 | close | 130 | 0.01 | 1.32797 | 1.33116 | 1.32474 | 0.23 | 552.12 |
261 | 2018.06.28 00:26 | sell | 131 | 0.01 | 1.31203 | 1.31491 | 1.30853 | ||
262 | 2018.06.28 01:15 | close | 131 | 0.01 | 1.31167 | 1.31491 | 1.30853 | 0.32 | 552.44 |
263 | 2018.06.28 23:05 | sell | 132 | 0.01 | 1.30790 | 1.31084 | 1.30445 | ||
264 | 2018.06.28 23:08 | close | 132 | 0.01 | 1.30724 | 1.31084 | 1.30445 | 0.62 | 553.06 |
265 | 2018.06.28 23:08 | buy | 133 | 0.01 | 1.30680 | 1.30392 | 1.31030 | ||
266 | 2018.06.28 23:11 | close | 133 | 0.01 | 1.30742 | 1.30392 | 1.31030 | 0.58 | 553.64 |
267 | 2018.06.28 23:31 | buy | 134 | 0.01 | 1.30692 | 1.30405 | 1.31042 | ||
268 | 2018.06.28 23:52 | close | 134 | 0.01 | 1.30761 | 1.30405 | 1.31042 | 0.65 | 554.29 |
269 | 2018.06.29 00:00 | sell | 135 | 0.01 | 1.30780 | 1.31068 | 1.30430 | ||
270 | 2018.06.29 00:09 | close | 135 | 0.01 | 1.30738 | 1.31068 | 1.30430 | 0.38 | 554.67 |
271 | 2018.06.29 00:51 | sell | 136 | 0.01 | 1.30774 | 1.31062 | 1.30424 | ||
272 | 2018.06.29 01:42 | close | 136 | 0.01 | 1.30744 | 1.31062 | 1.30424 | 0.26 | 554.93 |
273 | 2018.07.01 23:00 | buy | 137 | 0.01 | 1.31826 | 1.31535 | 1.32176 | ||
274 | 2018.07.01 23:13 | close | 137 | 0.01 | 1.31974 | 1.31535 | 1.32176 | 1.44 | 556.37 |
275 | 2018.07.02 23:00 | sell | 138 | 0.01 | 1.31462 | 1.31753 | 1.31112 | ||
276 | 2018.07.02 23:04 | close | 138 | 0.01 | 1.31321 | 1.31753 | 1.31112 | 1.37 | 557.74 |
277 | 2018.07.02 23:20 | sell | 139 | 0.01 | 1.31462 | 1.31759 | 1.31120 | ||
278 | 2018.07.02 23:39 | close | 139 | 0.01 | 1.31356 | 1.31759 | 1.31120 | 1.02 | 558.76 |
279 | 2018.07.03 23:00 | buy | 140 | 0.01 | 1.31879 | 1.31588 | 1.32229 | ||
280 | 2018.07.04 00:11 | close | 140 | 0.01 | 1.31933 | 1.31588 | 1.32229 | 0.40 | 559.16 |
281 | 2018.07.05 23:00 | buy | 141 | 0.01 | 1.32076 | 1.31785 | 1.32426 | ||
282 | 2018.07.05 23:03 | close | 141 | 0.01 | 1.32189 | 1.31785 | 1.32426 | 1.09 | 560.25 |
283 | 2018.07.05 23:13 | sell | 142 | 0.01 | 1.32235 | 1.32526 | 1.31885 | ||
284 | 2018.07.05 23:14 | close | 142 | 0.01 | 1.32175 | 1.32526 | 1.31885 | 0.56 | 560.81 |
285 | 2018.07.06 00:00 | buy | 143 | 0.01 | 1.32168 | 1.31877 | 1.32518 | ||
286 | 2018.07.06 00:01 | close | 143 | 0.01 | 1.32207 | 1.31877 | 1.32518 | 0.35 | 561.16 |
287 | 2018.07.09 23:10 | sell | 144 | 0.01 | 1.32599 | 1.32890 | 1.32249 | ||
288 | 2018.07.09 23:28 | close | 144 | 0.01 | 1.32499 | 1.32890 | 1.32249 | 0.96 | 562.12 |
289 | 2018.07.10 23:01 | sell | 145 | 0.01 | 1.32791 | 1.33091 | 1.32449 | ||
290 | 2018.07.10 23:01 | close | 145 | 0.01 | 1.32696 | 1.33091 | 1.32449 | 0.91 | 563.03 |
291 | 2018.07.11 00:01 | buy | 146 | 0.01 | 1.32698 | 1.32400 | 1.33042 | ||
292 | 2018.07.11 02:16 | close | 146 | 0.01 | 1.32618 | 1.32400 | 1.33042 | -0.84 | 562.19 |
293 | 2018.07.12 23:15 | buy | 147 | 0.01 | 1.32003 | 1.31717 | 1.32357 | ||
294 | 2018.07.13 01:02 | s/l | 147 | 0.01 | 1.31717 | 1.31717 | 1.32357 | -3.00 | 559.19 |
295 | 2018.07.16 00:39 | buy | 148 | 0.01 | 1.32245 | 1.31954 | 1.32595 | ||
296 | 2018.07.16 00:55 | close | 148 | 0.01 | 1.32296 | 1.31954 | 1.32595 | 0.47 | 559.66 |
297 | 2018.07.16 23:10 | sell | 149 | 0.01 | 1.32404 | 1.32695 | 1.32054 | ||
298 | 2018.07.16 23:56 | close | 149 | 0.01 | 1.32371 | 1.32695 | 1.32054 | 0.29 | 559.95 |
299 | 2018.07.17 00:34 | buy | 150 | 0.01 | 1.32348 | 1.32058 | 1.32699 | ||
300 | 2018.07.17 00:49 | close | 150 | 0.01 | 1.32381 | 1.32058 | 1.32699 | 0.29 | 560.24 |
301 | 2018.07.17 23:02 | buy | 151 | 0.01 | 1.31081 | 1.30792 | 1.31431 | ||
302 | 2018.07.17 23:58 | close | 151 | 0.01 | 1.31124 | 1.30792 | 1.31431 | 0.39 | 560.63 |
303 | 2018.07.18 23:24 | sell | 152 | 0.01 | 1.30780 | 1.31058 | 1.30420 | ||
304 | 2018.07.19 00:20 | close | 152 | 0.01 | 1.30719 | 1.31058 | 1.30420 | 0.61 | 561.24 |
305 | 2018.07.20 00:48 | sell | 153 | 0.01 | 1.30181 | 1.30467 | 1.29831 | ||
306 | 2018.07.20 00:57 | close | 153 | 0.01 | 1.30145 | 1.30467 | 1.29831 | 0.32 | 561.56 |
307 | 2018.07.22 23:00 | buy | 154 | 0.01 | 1.31230 | 1.30940 | 1.31580 | ||
308 | 2018.07.23 00:00 | close | 154 | 0.01 | 1.31312 | 1.30940 | 1.31580 | 0.68 | 562.24 |
309 | 2018.07.23 00:38 | sell | 155 | 0.01 | 1.31384 | 1.31670 | 1.31031 | ||
310 | 2018.07.23 02:12 | close | 155 | 0.01 | 1.31383 | 1.31670 | 1.31031 | -0.03 | 562.21 |
311 | 2018.07.24 00:36 | sell | 156 | 0.01 | 1.31036 | 1.31324 | 1.30686 | ||
312 | 2018.07.24 01:14 | close | 156 | 0.01 | 1.31004 | 1.31324 | 1.30686 | 0.28 | 562.49 |
313 | 2018.07.24 23:58 | buy | 157 | 0.01 | 1.31413 | 1.31124 | 1.31763 | ||
314 | 2018.07.25 00:12 | close | 157 | 0.01 | 1.31459 | 1.31124 | 1.31763 | 0.32 | 562.82 |
315 | 2018.07.26 00:00 | buy | 158 | 0.01 | 1.31871 | 1.31581 | 1.32221 | ||
316 | 2018.07.26 00:19 | close | 158 | 0.01 | 1.31925 | 1.31581 | 1.32221 | 0.50 | 563.32 |
317 | 2018.07.26 23:00 | buy | 159 | 0.01 | 1.31070 | 1.30782 | 1.31420 | ||
318 | 2018.07.27 01:37 | close | 159 | 0.01 | 1.31069 | 1.30782 | 1.31420 | -0.15 | 563.17 |
319 | 2018.07.29 23:04 | buy | 160 | 0.01 | 1.30991 | 1.30701 | 1.31341 | ||
320 | 2018.07.29 23:06 | close | 160 | 0.01 | 1.31098 | 1.30701 | 1.31341 | 1.03 | 564.20 |
321 | 2018.07.29 23:06 | sell | 161 | 0.01 | 1.31170 | 1.31459 | 1.30820 | ||
322 | 2018.07.29 23:06 | close | 161 | 0.01 | 1.31046 | 1.31459 | 1.30820 | 1.20 | 565.40 |
323 | 2018.07.29 23:19 | buy | 162 | 0.01 | 1.31001 | 1.30711 | 1.31351 | ||
324 | 2018.07.29 23:22 | close | 162 | 0.01 | 1.31089 | 1.30711 | 1.31351 | 0.84 | 566.24 |
325 | 2018.07.30 00:37 | sell | 163 | 0.01 | 1.31091 | 1.31383 | 1.30745 | ||
326 | 2018.07.30 02:08 | close | 163 | 0.01 | 1.31082 | 1.31383 | 1.30745 | 0.05 | 566.29 |
327 | 2018.07.31 00:00 | sell | 164 | 0.01 | 1.31335 | 1.31624 | 1.30985 | ||
328 | 2018.07.31 01:56 | close | 164 | 0.01 | 1.31336 | 1.31624 | 1.30985 | -0.05 | 566.24 |
329 | 2018.07.31 23:00 | buy | 165 | 0.01 | 1.31209 | 1.30920 | 1.31559 | ||
330 | 2018.08.01 00:41 | close | 165 | 0.01 | 1.31222 | 1.30920 | 1.31559 | -0.01 | 566.23 |
331 | 2018.08.01 00:58 | buy | 166 | 0.01 | 1.31167 | 1.30877 | 1.31515 | ||
332 | 2018.08.01 02:06 | close | 166 | 0.01 | 1.31194 | 1.30877 | 1.31515 | 0.23 | 566.46 |
333 | 2018.08.02 23:00 | buy | 167 | 0.01 | 1.30143 | 1.29856 | 1.30493 | ||
334 | 2018.08.02 23:51 | close | 167 | 0.01 | 1.30182 | 1.29856 | 1.30493 | 0.35 | 566.81 |
335 | 2018.08.05 23:04 | buy | 168 | 0.01 | 1.29950 | 1.29662 | 1.30300 | ||
336 | 2018.08.05 23:06 | close | 168 | 0.01 | 1.30065 | 1.29662 | 1.30300 | 1.11 | 567.92 |
337 | 2018.08.06 23:00 | sell | 169 | 0.01 | 1.29463 | 1.29748 | 1.29113 | ||
338 | 2018.08.06 23:02 | close | 169 | 0.01 | 1.29418 | 1.29748 | 1.29113 | 0.41 | 568.33 |
339 | 2018.08.06 23:03 | buy | 170 | 0.01 | 1.29365 | 1.29080 | 1.29715 | ||
340 | 2018.08.06 23:07 | close | 170 | 0.01 | 1.29436 | 1.29080 | 1.29715 | 0.67 | 569.00 |
341 | 2018.08.06 23:39 | buy | 171 | 0.01 | 1.29394 | 1.29109 | 1.29744 | ||
342 | 2018.08.06 23:56 | close | 171 | 0.01 | 1.29425 | 1.29109 | 1.29744 | 0.27 | 569.27 |
343 | 2018.08.06 23:58 | buy | 172 | 0.01 | 1.29393 | 1.29108 | 1.29743 | ||
344 | 2018.08.07 00:00 | close | 172 | 0.01 | 1.29427 | 1.29108 | 1.29743 | 0.20 | 569.48 |
345 | 2018.08.07 23:21 | sell | 173 | 0.01 | 1.29430 | 1.29715 | 1.29080 | ||
346 | 2018.08.07 23:24 | close | 173 | 0.01 | 1.29376 | 1.29715 | 1.29080 | 0.50 | 569.98 |
347 | 2018.08.07 23:44 | buy | 174 | 0.01 | 1.29359 | 1.29066 | 1.29700 | ||
348 | 2018.08.08 00:29 | close | 174 | 0.01 | 1.29396 | 1.29066 | 1.29700 | 0.23 | 570.21 |
349 | 2018.08.08 00:39 | sell | 175 | 0.01 | 1.29423 | 1.29708 | 1.29073 | ||
350 | 2018.08.08 02:37 | close | 175 | 0.01 | 1.29417 | 1.29708 | 1.29073 | 0.02 | 570.23 |
351 | 2018.08.10 00:41 | buy | 176 | 0.01 | 1.28231 | 1.27949 | 1.28581 | ||
352 | 2018.08.10 01:16 | close | 176 | 0.01 | 1.28258 | 1.27949 | 1.28581 | 0.23 | 570.46 |
353 | 2018.08.12 23:00 | buy | 177 | 0.01 | 1.27415 | 1.27141 | 1.27772 | ||
354 | 2018.08.13 00:17 | close | 177 | 0.01 | 1.27610 | 1.27141 | 1.27772 | 1.81 | 572.27 |
355 | 2018.08.13 23:00 | sell | 178 | 0.01 | 1.27664 | 1.27946 | 1.27314 | ||
356 | 2018.08.13 23:09 | close | 178 | 0.01 | 1.27541 | 1.27946 | 1.27314 | 1.19 | 573.46 |
357 | 2018.08.13 23:16 | sell | 179 | 0.01 | 1.27712 | 1.27985 | 1.27354 | ||
358 | 2018.08.13 23:16 | close | 179 | 0.01 | 1.27548 | 1.27985 | 1.27354 | 1.60 | 575.06 |
359 | 2018.08.13 23:31 | sell | 180 | 0.01 | 1.27665 | 1.27946 | 1.27315 | ||
360 | 2018.08.13 23:55 | close | 180 | 0.01 | 1.27590 | 1.27946 | 1.27315 | 0.71 | 575.77 |
361 | 2018.08.14 23:00 | sell | 181 | 0.01 | 1.27198 | 1.27478 | 1.26848 | ||
362 | 2018.08.14 23:01 | close | 181 | 0.01 | 1.27140 | 1.27478 | 1.26848 | 0.54 | 576.31 |
363 | 2018.08.14 23:09 | buy | 182 | 0.01 | 1.27091 | 1.26810 | 1.27441 | ||
364 | 2018.08.14 23:09 | close | 182 | 0.01 | 1.27165 | 1.26810 | 1.27441 | 0.70 | 577.01 |
365 | 2018.08.14 23:16 | sell | 183 | 0.01 | 1.27189 | 1.27470 | 1.26839 | ||
366 | 2018.08.14 23:20 | close | 183 | 0.01 | 1.27132 | 1.27470 | 1.26839 | 0.53 | 577.54 |
367 | 2018.08.14 23:26 | buy | 184 | 0.01 | 1.27111 | 1.26830 | 1.27461 | ||
368 | 2018.08.14 23:28 | close | 184 | 0.01 | 1.27163 | 1.26830 | 1.27461 | 0.48 | 578.02 |
369 | 2018.08.14 23:31 | sell | 185 | 0.01 | 1.27197 | 1.27475 | 1.26845 | ||
370 | 2018.08.14 23:32 | close | 185 | 0.01 | 1.27150 | 1.27475 | 1.26845 | 0.43 | 578.45 |
371 | 2018.08.14 23:47 | sell | 186 | 0.01 | 1.27207 | 1.27487 | 1.26857 | ||
372 | 2018.08.15 01:11 | close | 186 | 0.01 | 1.27190 | 1.27487 | 1.26857 | 0.14 | 578.60 |
373 | 2018.08.16 00:00 | buy | 187 | 0.01 | 1.26933 | 1.26654 | 1.27283 | ||
374 | 2018.08.16 01:00 | close | 187 | 0.01 | 1.26974 | 1.26654 | 1.27283 | 0.37 | 578.97 |
375 | 2018.08.16 23:00 | buy | 188 | 0.01 | 1.27092 | 1.26811 | 1.27442 | ||
376 | 2018.08.16 23:04 | close | 188 | 0.01 | 1.27144 | 1.26811 | 1.27442 | 0.48 | 579.45 |
377 | 2018.08.16 23:21 | buy | 189 | 0.01 | 1.27089 | 1.26808 | 1.27439 | ||
378 | 2018.08.16 23:30 | close | 189 | 0.01 | 1.27149 | 1.26808 | 1.27439 | 0.56 | 580.01 |
379 | 2018.08.16 23:34 | sell | 190 | 0.01 | 1.27165 | 1.27445 | 1.26815 | ||
380 | 2018.08.16 23:49 | close | 190 | 0.01 | 1.27114 | 1.27445 | 1.26815 | 0.47 | 580.48 |
381 | 2018.08.19 23:00 | buy | 191 | 0.01 | 1.27421 | 1.27140 | 1.27771 | ||
382 | 2018.08.19 23:08 | close | 191 | 0.01 | 1.27481 | 1.27140 | 1.27771 | 0.56 | 581.04 |
383 | 2018.08.19 23:21 | buy | 192 | 0.01 | 1.27417 | 1.27146 | 1.27777 | ||
384 | 2018.08.19 23:30 | close | 192 | 0.01 | 1.27483 | 1.27146 | 1.27777 | 0.62 | 581.66 |
385 | 2018.08.20 23:00 | sell | 193 | 0.01 | 1.27970 | 1.28252 | 1.27620 | ||
386 | 2018.08.21 00:30 | close | 193 | 0.01 | 1.27947 | 1.28252 | 1.27620 | 0.20 | 581.86 |
387 | 2018.08.21 00:48 | sell | 194 | 0.01 | 1.27988 | 1.28270 | 1.27638 | ||
388 | 2018.08.21 01:01 | close | 194 | 0.01 | 1.27958 | 1.28270 | 1.27638 | 0.26 | 582.12 |
389 | 2018.08.21 23:03 | buy | 195 | 0.01 | 1.28857 | 1.28573 | 1.29207 | ||
390 | 2018.08.21 23:11 | close | 195 | 0.01 | 1.29033 | 1.28573 | 1.29207 | 1.72 | 583.84 |
391 | 2018.08.21 23:21 | buy | 196 | 0.01 | 1.28974 | 1.28690 | 1.29324 | ||
392 | 2018.08.21 23:22 | close | 196 | 0.01 | 1.29025 | 1.28690 | 1.29324 | 0.47 | 584.31 |
393 | 2018.08.22 00:45 | sell | 197 | 0.01 | 1.29066 | 1.29350 | 1.28716 | ||
394 | 2018.08.22 01:56 | close | 197 | 0.01 | 1.29027 | 1.29350 | 1.28716 | 0.35 | 584.66 |
395 | 2018.08.23 23:00 | buy | 198 | 0.01 | 1.28061 | 1.27778 | 1.28411 | ||
396 | 2018.08.23 23:02 | close | 198 | 0.01 | 1.28137 | 1.27778 | 1.28411 | 0.72 | 585.38 |
397 | 2018.08.23 23:54 | buy | 199 | 0.01 | 1.28082 | 1.27800 | 1.28432 | ||
398 | 2018.08.24 00:00 | close | 199 | 0.01 | 1.28146 | 1.27800 | 1.28432 | 0.50 | 585.88 |
399 | 2018.08.24 00:09 | buy | 200 | 0.01 | 1.28084 | 1.27802 | 1.28434 | ||
400 | 2018.08.24 01:39 | close | 200 | 0.01 | 1.28115 | 1.27802 | 1.28434 | 0.27 | 586.15 |
401 | 2018.08.26 23:00 | buy | 201 | 0.01 | 1.28360 | 1.28083 | 1.28716 | ||
402 | 2018.08.26 23:11 | close | 201 | 0.01 | 1.28513 | 1.28083 | 1.28716 | 1.49 | 587.64 |
403 | 2018.08.26 23:16 | buy | 202 | 0.01 | 1.28408 | 1.28125 | 1.28758 | ||
404 | 2018.08.26 23:27 | close | 202 | 0.01 | 1.28491 | 1.28125 | 1.28758 | 0.79 | 588.43 |
405 | 2018.08.27 23:00 | buy | 203 | 0.01 | 1.28779 | 1.28504 | 1.29138 | ||
406 | 2018.08.27 23:04 | close | 203 | 0.01 | 1.28942 | 1.28504 | 1.29138 | 1.59 | 590.02 |
407 | 2018.08.27 23:05 | sell | 204 | 0.01 | 1.28965 | 1.29249 | 1.28615 | ||
408 | 2018.08.27 23:05 | close | 204 | 0.01 | 1.28925 | 1.29249 | 1.28615 | 0.36 | 590.38 |
409 | 2018.08.28 00:05 | sell | 205 | 0.01 | 1.28957 | 1.29250 | 1.28616 | ||
410 | 2018.08.28 00:31 | close | 205 | 0.01 | 1.28937 | 1.29250 | 1.28616 | 0.16 | 590.54 |
411 | 2018.08.28 00:31 | sell | 206 | 0.01 | 1.28968 | 1.29252 | 1.28618 | ||
412 | 2018.08.28 00:34 | close | 206 | 0.01 | 1.28930 | 1.29252 | 1.28618 | 0.34 | 590.88 |
413 | 2018.08.28 23:06 | sell | 207 | 0.01 | 1.28721 | 1.29004 | 1.28371 | ||
414 | 2018.08.28 23:31 | close | 207 | 0.01 | 1.28680 | 1.29004 | 1.28371 | 0.37 | 591.25 |
415 | 2018.08.28 23:34 | sell | 208 | 0.01 | 1.28711 | 1.28994 | 1.28361 | ||
416 | 2018.08.28 23:42 | close | 208 | 0.01 | 1.28679 | 1.28994 | 1.28361 | 0.28 | 591.53 |
417 | 2018.08.28 23:59 | sell | 209 | 0.01 | 1.28712 | 1.28995 | 1.28362 | ||
418 | 2018.08.28 23:59 | close | 209 | 0.01 | 1.28679 | 1.28995 | 1.28362 | 0.29 | 591.82 |
419 | 2018.08.30 00:00 | sell | 210 | 0.01 | 1.30315 | 1.30600 | 1.29963 | ||
420 | 2018.08.30 00:20 | close | 210 | 0.01 | 1.30269 | 1.30600 | 1.29963 | 0.42 | 592.24 |
421 | 2018.08.30 00:38 | buy | 211 | 0.01 | 1.30234 | 1.29948 | 1.30584 | ||
422 | 2018.08.30 01:14 | close | 211 | 0.01 | 1.30276 | 1.29948 | 1.30584 | 0.38 | 592.62 |
423 | 2018.08.30 23:01 | buy | 212 | 0.01 | 1.30059 | 1.29767 | 1.30404 | ||
424 | 2018.08.30 23:08 | close | 212 | 0.01 | 1.30136 | 1.29767 | 1.30404 | 0.73 | 593.35 |
425 | 2018.08.31 00:00 | buy | 213 | 0.01 | 1.30083 | 1.29797 | 1.30433 | ||
426 | 2018.08.31 00:30 | close | 213 | 0.01 | 1.30126 | 1.29797 | 1.30433 | 0.39 | 593.74 |
427 | 2018.08.31 00:52 | buy | 214 | 0.01 | 1.30076 | 1.29790 | 1.30426 | ||
428 | 2018.08.31 01:29 | close | 214 | 0.01 | 1.30110 | 1.29790 | 1.30426 | 0.30 | 594.04 |
429 | 2018.09.02 23:00 | buy | 215 | 0.01 | 1.29100 | 1.28811 | 1.29446 | ||
430 | 2018.09.03 01:05 | close | 215 | 0.01 | 1.29279 | 1.28811 | 1.29446 | 1.65 | 595.69 |
431 | 2018.09.03 23:00 | buy | 216 | 0.01 | 1.28672 | 1.28388 | 1.29022 | ||
432 | 2018.09.03 23:36 | close | 216 | 0.01 | 1.28708 | 1.28388 | 1.29022 | 0.32 | 596.01 |
433 | 2018.09.03 23:37 | buy | 217 | 0.01 | 1.28670 | 1.28386 | 1.29020 | ||
434 | 2018.09.04 00:00 | close | 217 | 0.01 | 1.28710 | 1.28386 | 1.29020 | 0.26 | 596.28 |
435 | 2018.09.04 00:01 | sell | 218 | 0.01 | 1.28736 | 1.29019 | 1.28386 | ||
436 | 2018.09.04 00:15 | close | 218 | 0.01 | 1.28690 | 1.29019 | 1.28386 | 0.42 | 596.70 |
437 | 2018.09.04 00:33 | sell | 219 | 0.01 | 1.28736 | 1.29013 | 1.28380 | ||
438 | 2018.09.04 01:29 | close | 219 | 0.01 | 1.28697 | 1.29013 | 1.28380 | 0.35 | 597.05 |
439 | 2018.09.04 23:01 | buy | 220 | 0.01 | 1.28499 | 1.28215 | 1.28849 | ||
440 | 2018.09.04 23:01 | close | 220 | 0.01 | 1.28556 | 1.28215 | 1.28849 | 0.53 | 597.58 |
441 | 2018.09.05 00:21 | sell | 221 | 0.01 | 1.28575 | 1.28854 | 1.28221 | ||
442 | 2018.09.05 00:38 | close | 221 | 0.01 | 1.28537 | 1.28854 | 1.28221 | 0.34 | 597.92 |
443 | 2018.09.05 00:59 | sell | 222 | 0.01 | 1.28570 | 1.28853 | 1.28220 | ||
444 | 2018.09.05 01:14 | close | 222 | 0.01 | 1.28538 | 1.28853 | 1.28220 | 0.28 | 598.20 |
445 | 2018.09.10 00:00 | buy | 223 | 0.01 | 1.29164 | 1.28880 | 1.29514 | ||
446 | 2018.09.10 00:02 | close | 223 | 0.01 | 1.29208 | 1.28880 | 1.29514 | 0.40 | 598.60 |
447 | 2018.09.10 00:02 | sell | 224 | 0.01 | 1.29240 | 1.29524 | 1.28890 | ||
448 | 2018.09.10 02:05 | close | 224 | 0.01 | 1.29251 | 1.29524 | 1.28890 | -0.15 | 598.45 |
449 | 2018.09.10 23:01 | buy | 225 | 0.01 | 1.30213 | 1.29926 | 1.30563 | ||
450 | 2018.09.10 23:09 | close | 225 | 0.01 | 1.30276 | 1.29926 | 1.30563 | 0.59 | 599.04 |
451 | 2018.09.10 23:10 | sell | 226 | 0.01 | 1.30292 | 1.30579 | 1.29942 | ||
452 | 2018.09.10 23:10 | close | 226 | 0.01 | 1.30259 | 1.30579 | 1.29942 | 0.29 | 599.33 |
453 | 2018.09.11 00:17 | buy | 227 | 0.01 | 1.30235 | 1.29949 | 1.30585 | ||
454 | 2018.09.11 00:48 | close | 227 | 0.01 | 1.30257 | 1.29949 | 1.30585 | 0.18 | 599.51 |
455 | 2018.09.14 00:15 | sell | 228 | 0.01 | 1.31110 | 1.31398 | 1.30760 | ||
456 | 2018.09.14 02:01 | close | 228 | 0.01 | 1.31088 | 1.31398 | 1.30760 | 0.18 | 599.69 |
457 | 2018.09.16 23:11 | sell | 229 | 0.01 | 1.30730 | 1.31017 | 1.30380 | ||
458 | 2018.09.17 01:16 | close | 229 | 0.01 | 1.30710 | 1.31017 | 1.30380 | 0.17 | 599.86 |
459 | 2018.09.17 23:00 | buy | 230 | 0.01 | 1.31566 | 1.31277 | 1.31916 | ||
460 | 2018.09.18 00:05 | close | 230 | 0.01 | 1.31596 | 1.31277 | 1.31916 | 0.16 | 600.02 |
461 | 2018.09.18 00:06 | sell | 231 | 0.01 | 1.31622 | 1.31911 | 1.31272 | ||
462 | 2018.09.18 00:12 | close | 231 | 0.01 | 1.31581 | 1.31911 | 1.31272 | 0.37 | 600.39 |
463 | 2018.09.18 00:22 | sell | 232 | 0.01 | 1.31615 | 1.31904 | 1.31265 | ||
464 | 2018.09.18 00:26 | close | 232 | 0.01 | 1.31584 | 1.31904 | 1.31265 | 0.27 | 600.66 |
465 | 2018.09.18 00:37 | sell | 233 | 0.01 | 1.31613 | 1.31902 | 1.31263 | ||
466 | 2018.09.18 00:40 | close | 233 | 0.01 | 1.31579 | 1.31902 | 1.31263 | 0.30 | 600.96 |
467 | 2018.09.18 00:43 | buy | 234 | 0.01 | 1.31557 | 1.31268 | 1.31907 | ||
468 | 2018.09.18 03:20 | close | 234 | 0.01 | 1.31467 | 1.31268 | 1.31907 | -0.94 | 600.02 |
469 | 2018.09.19 00:08 | sell | 235 | 0.01 | 1.31505 | 1.31794 | 1.31155 | ||
470 | 2018.09.19 02:08 | close | 235 | 0.01 | 1.31626 | 1.31794 | 1.31155 | -1.25 | 598.77 |
471 | 2018.09.19 23:11 | sell | 236 | 0.01 | 1.31473 | 1.31762 | 1.31123 | ||
472 | 2018.09.19 23:25 | close | 236 | 0.01 | 1.31439 | 1.31762 | 1.31123 | 0.30 | 599.07 |
473 | 2018.09.20 00:09 | buy | 237 | 0.01 | 1.31394 | 1.31105 | 1.31744 | ||
474 | 2018.09.20 00:45 | close | 237 | 0.01 | 1.31429 | 1.31105 | 1.31744 | 0.31 | 599.38 |
475 | 2018.09.20 23:00 | buy | 238 | 0.01 | 1.32589 | 1.32297 | 1.32939 | ||
476 | 2018.09.20 23:34 | close | 238 | 0.01 | 1.32701 | 1.32297 | 1.32939 | 1.08 | 600.46 |
477 | 2018.09.23 23:10 | buy | 239 | 0.01 | 1.30729 | 1.30441 | 1.31079 | ||
478 | 2018.09.23 23:20 | close | 239 | 0.01 | 1.30803 | 1.30441 | 1.31079 | 0.70 | 601.16 |
479 | 2018.09.23 23:30 | buy | 240 | 0.01 | 1.30747 | 1.30460 | 1.31097 | ||
480 | 2018.09.23 23:37 | close | 240 | 0.01 | 1.30823 | 1.30460 | 1.31097 | 0.72 | 601.88 |
481 | 2018.09.24 23:00 | sell | 241 | 0.01 | 1.31223 | 1.31513 | 1.30874 | ||
482 | 2018.09.24 23:06 | close | 241 | 0.01 | 1.31172 | 1.31513 | 1.30874 | 0.47 | 602.35 |
483 | 2018.09.24 23:06 | buy | 242 | 0.01 | 1.31130 | 1.30842 | 1.31480 | ||
484 | 2018.09.24 23:09 | close | 242 | 0.01 | 1.31183 | 1.30842 | 1.31480 | 0.49 | 602.84 |
485 | 2018.09.24 23:20 | sell | 243 | 0.01 | 1.31199 | 1.31487 | 1.30849 | ||
486 | 2018.09.24 23:20 | close | 243 | 0.01 | 1.31160 | 1.31487 | 1.30849 | 0.35 | 603.19 |
487 | 2018.09.24 23:21 | buy | 244 | 0.01 | 1.31130 | 1.30842 | 1.31480 | ||
488 | 2018.09.24 23:30 | close | 244 | 0.01 | 1.31168 | 1.30842 | 1.31480 | 0.34 | 603.53 |
489 | 2018.09.25 00:12 | buy | 245 | 0.01 | 1.31120 | 1.30836 | 1.31474 | ||
490 | 2018.09.25 01:52 | close | 245 | 0.01 | 1.31155 | 1.30836 | 1.31474 | 0.31 | 603.84 |
491 | 2018.09.25 23:00 | buy | 246 | 0.01 | 1.31776 | 1.31485 | 1.32126 | ||
492 | 2018.09.25 23:10 | close | 246 | 0.01 | 1.31841 | 1.31485 | 1.32126 | 0.61 | 604.45 |
493 | 2018.09.25 23:20 | buy | 247 | 0.01 | 1.31752 | 1.31461 | 1.32102 | ||
494 | 2018.09.25 23:44 | close | 247 | 0.01 | 1.31811 | 1.31461 | 1.32102 | 0.55 | 605.00 |
495 | 2018.09.27 00:22 | sell | 248 | 0.01 | 1.31709 | 1.31999 | 1.31359 | ||
496 | 2018.09.27 02:00 | close | 248 | 0.01 | 1.31688 | 1.31999 | 1.31359 | 0.17 | 605.17 |
497 | 2018.09.30 23:18 | buy | 249 | 0.01 | 1.30273 | 1.29985 | 1.30623 | ||
498 | 2018.10.01 00:00 | close | 249 | 0.01 | 1.30341 | 1.29985 | 1.30623 | 0.54 | 605.72 |
499 | 2018.10.01 23:15 | buy | 250 | 0.01 | 1.30349 | 1.30061 | 1.30699 | ||
500 | 2018.10.01 23:16 | close | 250 | 0.01 | 1.30403 | 1.30061 | 1.30699 | 0.50 | 606.22 |
501 | 2018.10.01 23:35 | buy | 251 | 0.01 | 1.30358 | 1.30071 | 1.30708 | ||
502 | 2018.10.01 23:36 | close | 251 | 0.01 | 1.30403 | 1.30071 | 1.30708 | 0.41 | 606.63 |
503 | 2018.10.02 00:09 | sell | 252 | 0.01 | 1.30415 | 1.30702 | 1.30065 | ||
504 | 2018.10.02 00:11 | close | 252 | 0.01 | 1.30381 | 1.30702 | 1.30065 | 0.30 | 606.93 |
505 | 2018.10.02 00:25 | sell | 253 | 0.01 | 1.30418 | 1.30705 | 1.30068 | ||
506 | 2018.10.02 02:07 | close | 253 | 0.01 | 1.30400 | 1.30705 | 1.30068 | 0.14 | 607.07 |
507 | 2018.10.02 23:00 | buy | 254 | 0.01 | 1.29751 | 1.29465 | 1.30101 | ||
508 | 2018.10.02 23:18 | close | 254 | 0.01 | 1.29818 | 1.29465 | 1.30101 | 0.63 | 607.70 |
509 | 2018.10.02 23:30 | buy | 255 | 0.01 | 1.29766 | 1.29481 | 1.30116 | ||
510 | 2018.10.02 23:34 | close | 255 | 0.01 | 1.29813 | 1.29481 | 1.30116 | 0.43 | 608.13 |
511 | 2018.10.03 00:57 | sell | 256 | 0.01 | 1.29816 | 1.30101 | 1.29466 | ||
512 | 2018.10.03 01:53 | close | 256 | 0.01 | 1.29794 | 1.30101 | 1.29466 | 0.18 | 608.31 |
513 | 2018.10.04 23:03 | buy | 257 | 0.01 | 1.30165 | 1.29869 | 1.30506 | ||
514 | 2018.10.04 23:07 | close | 257 | 0.01 | 1.30228 | 1.29869 | 1.30506 | 0.59 | 608.90 |
515 | 2018.10.04 23:23 | buy | 258 | 0.01 | 1.30142 | 1.29854 | 1.30492 | ||
516 | 2018.10.04 23:30 | close | 258 | 0.01 | 1.30224 | 1.29854 | 1.30492 | 0.78 | 609.68 |
517 | 2018.10.04 23:39 | buy | 259 | 0.01 | 1.30147 | 1.29860 | 1.30497 | ||
518 | 2018.10.04 23:57 | close | 259 | 0.01 | 1.30214 | 1.29860 | 1.30497 | 0.63 | 610.31 |
519 | 2018.10.05 00:47 | sell | 260 | 0.01 | 1.30243 | 1.30529 | 1.29893 | ||
520 | 2018.10.05 02:00 | close | 260 | 0.01 | 1.30200 | 1.30529 | 1.29893 | 0.39 | 610.70 |
521 | 2018.10.07 23:00 | sell | 261 | 0.01 | 1.31230 | 1.31520 | 1.30880 | ||
522 | 2018.10.07 23:06 | close | 261 | 0.01 | 1.30911 | 1.31520 | 1.30880 | 3.15 | 613.85 |
523 | 2018.10.07 23:06 | buy | 262 | 0.01 | 1.30911 | 1.30621 | 1.31261 | ||
524 | 2018.10.07 23:08 | close | 262 | 0.01 | 1.31142 | 1.30621 | 1.31261 | 2.27 | 616.12 |
525 | 2018.10.07 23:24 | sell | 263 | 0.01 | 1.31212 | 1.31501 | 1.30862 | ||
526 | 2018.10.07 23:26 | close | 263 | 0.01 | 1.31144 | 1.31501 | 1.30862 | 0.64 | 616.76 |
527 | 2018.10.07 23:43 | sell | 264 | 0.01 | 1.31215 | 1.31494 | 1.30855 | ||
528 | 2018.10.08 02:06 | close | 264 | 0.01 | 1.31247 | 1.31494 | 1.30855 | -0.35 | 616.41 |
529 | 2018.10.08 23:00 | buy | 265 | 0.01 | 1.30858 | 1.30569 | 1.31208 | ||
530 | 2018.10.08 23:25 | close | 265 | 0.01 | 1.30918 | 1.30569 | 1.31208 | 0.56 | 616.97 |
531 | 2018.10.08 23:32 | buy | 266 | 0.01 | 1.30859 | 1.30571 | 1.31209 | ||
532 | 2018.10.09 00:00 | close | 266 | 0.01 | 1.30916 | 1.30571 | 1.31209 | 0.43 | 617.40 |
533 | 2018.10.09 23:00 | buy | 267 | 0.01 | 1.31406 | 1.31116 | 1.31756 | ||
534 | 2018.10.09 23:05 | close | 267 | 0.01 | 1.31448 | 1.31116 | 1.31756 | 0.38 | 617.78 |
535 | 2018.10.09 23:15 | buy | 268 | 0.01 | 1.31383 | 1.31093 | 1.31733 | ||
536 | 2018.10.09 23:30 | close | 268 | 0.01 | 1.31433 | 1.31093 | 1.31733 | 0.46 | 618.24 |
537 | 2018.10.09 23:31 | buy | 269 | 0.01 | 1.31382 | 1.31092 | 1.31732 | ||
538 | 2018.10.10 00:00 | close | 269 | 0.01 | 1.31424 | 1.31092 | 1.31732 | 0.28 | 618.52 |
539 | 2018.10.10 00:38 | sell | 270 | 0.01 | 1.31469 | 1.31758 | 1.31119 | ||
540 | 2018.10.10 02:50 | close | 270 | 0.01 | 1.31489 | 1.31758 | 1.31119 | -0.24 | 618.28 |
541 | 2018.10.12 00:00 | buy | 271 | 0.01 | 1.32261 | 1.31969 | 1.32611 | ||
542 | 2018.10.12 00:14 | close | 271 | 0.01 | 1.32324 | 1.31969 | 1.32611 | 0.59 | 618.88 |
543 | 2018.10.14 23:00 | buy | 272 | 0.01 | 1.30854 | 1.30566 | 1.31204 | ||
544 | 2018.10.15 01:11 | close | 272 | 0.01 | 1.31052 | 1.30566 | 1.31204 | 1.84 | 620.72 |
545 | 2018.10.15 23:04 | buy | 273 | 0.01 | 1.31413 | 1.31122 | 1.31763 | ||
546 | 2018.10.15 23:05 | close | 273 | 0.01 | 1.31573 | 1.31122 | 1.31763 | 1.56 | 622.28 |
547 | 2018.10.16 00:09 | sell | 274 | 0.01 | 1.31572 | 1.31863 | 1.31224 | ||
548 | 2018.10.16 01:53 | close | 274 | 0.01 | 1.31541 | 1.31863 | 1.31224 | 0.27 | 622.55 |
549 | 2018.10.21 23:00 | sell | 275 | 0.01 | 1.30703 | 1.30991 | 1.30353 | ||
550 | 2018.10.21 23:03 | close | 275 | 0.01 | 1.30637 | 1.30991 | 1.30353 | 0.62 | 623.17 |
551 | 2018.10.21 23:06 | buy | 276 | 0.01 | 1.30610 | 1.30322 | 1.30960 | ||
552 | 2018.10.21 23:06 | close | 276 | 0.01 | 1.30678 | 1.30322 | 1.30960 | 0.64 | 623.81 |
553 | 2018.10.21 23:30 | sell | 277 | 0.01 | 1.30749 | 1.31036 | 1.30399 | ||
554 | 2018.10.21 23:31 | close | 277 | 0.01 | 1.30634 | 1.31036 | 1.30399 | 1.11 | 624.92 |
555 | 2018.10.21 23:31 | buy | 278 | 0.01 | 1.30569 | 1.30281 | 1.30919 | ||
556 | 2018.10.21 23:38 | close | 278 | 0.01 | 1.30678 | 1.30281 | 1.30919 | 1.05 | 625.97 |
557 | 2018.10.21 23:57 | sell | 279 | 0.01 | 1.30706 | 1.30993 | 1.30356 | ||
558 | 2018.10.21 23:59 | close | 279 | 0.01 | 1.30637 | 1.30993 | 1.30356 | 0.65 | 626.62 |
559 | 2018.10.21 23:59 | buy | 280 | 0.01 | 1.30591 | 1.30303 | 1.30941 | ||
560 | 2018.10.22 00:00 | close | 280 | 0.01 | 1.30655 | 1.30303 | 1.30941 | 0.50 | 627.12 |
561 | 2018.10.22 00:24 | sell | 281 | 0.01 | 1.30716 | 1.30993 | 1.30356 | ||
562 | 2018.10.22 00:55 | close | 281 | 0.01 | 1.30659 | 1.30993 | 1.30356 | 0.53 | 627.65 |
563 | 2018.10.22 23:00 | buy | 282 | 0.01 | 1.29565 | 1.29278 | 1.29914 | ||
564 | 2018.10.23 00:01 | close | 282 | 0.01 | 1.29666 | 1.29278 | 1.29914 | 0.87 | 628.52 |
565 | 2018.10.28 23:00 | buy | 283 | 0.01 | 1.28213 | 1.27930 | 1.28563 | ||
566 | 2018.10.29 00:04 | close | 283 | 0.01 | 1.28296 | 1.27930 | 1.28563 | 0.69 | 629.22 |
567 | 2018.10.30 23:02 | buy | 284 | 0.01 | 1.26907 | 1.26627 | 1.27257 | ||
568 | 2018.10.30 23:03 | close | 284 | 0.01 | 1.27074 | 1.26627 | 1.27257 | 1.63 | 630.85 |
569 | 2018.10.30 23:17 | buy | 285 | 0.01 | 1.27024 | 1.26741 | 1.27371 | ||
570 | 2018.10.30 23:21 | close | 285 | 0.01 | 1.27084 | 1.26741 | 1.27371 | 0.56 | 631.41 |
571 | 2018.10.30 23:32 | buy | 286 | 0.01 | 1.27056 | 1.26775 | 1.27406 | ||
572 | 2018.10.30 23:35 | close | 286 | 0.01 | 1.27088 | 1.26775 | 1.27406 | 0.28 | 631.69 |
573 | 2018.10.30 23:47 | buy | 287 | 0.01 | 1.27059 | 1.26768 | 1.27399 | ||
574 | 2018.10.30 23:48 | close | 287 | 0.01 | 1.27102 | 1.26768 | 1.27399 | 0.39 | 632.08 |
575 | 2018.11.01 23:22 | buy | 288 | 0.01 | 1.29951 | 1.29664 | 1.30301 | ||
576 | 2018.11.02 00:48 | close | 288 | 0.01 | 1.30004 | 1.29664 | 1.30301 | 0.39 | 632.47 |
577 | 2018.11.05 00:00 | sell | 289 | 0.01 | 1.30202 | 1.30496 | 1.29860 | ||
578 | 2018.11.05 02:10 | close | 289 | 0.01 | 1.30025 | 1.30496 | 1.29860 | 1.73 | 634.20 |
579 | 2018.11.05 23:00 | buy | 290 | 0.01 | 1.30393 | 1.30106 | 1.30743 | ||
580 | 2018.11.05 23:29 | close | 290 | 0.01 | 1.30444 | 1.30106 | 1.30743 | 0.47 | 634.67 |
581 | 2018.11.05 23:37 | sell | 291 | 0.01 | 1.30488 | 1.30775 | 1.30138 | ||
582 | 2018.11.05 23:44 | close | 291 | 0.01 | 1.30434 | 1.30775 | 1.30138 | 0.50 | 635.17 |
583 | 2018.11.05 23:59 | buy | 292 | 0.01 | 1.30387 | 1.30100 | 1.30737 | ||
584 | 2018.11.06 00:07 | close | 292 | 0.01 | 1.30438 | 1.30100 | 1.30737 | 0.37 | 635.54 |
585 | 2018.11.06 00:30 | buy | 293 | 0.01 | 1.30377 | 1.30090 | 1.30727 | ||
586 | 2018.11.06 00:37 | close | 293 | 0.01 | 1.30437 | 1.30090 | 1.30727 | 0.56 | 636.10 |
587 | 2018.11.06 00:37 | sell | 294 | 0.01 | 1.30455 | 1.30748 | 1.30110 | ||
588 | 2018.11.06 00:37 | close | 294 | 0.01 | 1.30416 | 1.30748 | 1.30110 | 0.35 | 636.45 |
589 | 2018.11.06 00:52 | sell | 295 | 0.01 | 1.30618 | 1.30905 | 1.30268 | ||
590 | 2018.11.06 02:53 | close | 295 | 0.01 | 1.30588 | 1.30905 | 1.30268 | 0.26 | 636.71 |
591 | 2018.11.06 23:13 | sell | 296 | 0.01 | 1.30978 | 1.31266 | 1.30628 | ||
592 | 2018.11.07 00:00 | close | 296 | 0.01 | 1.30937 | 1.31266 | 1.30628 | 0.38 | 637.10 |
593 | 2018.11.07 00:20 | buy | 297 | 0.01 | 1.30901 | 1.30609 | 1.31248 | ||
594 | 2018.11.07 00:20 | close | 297 | 0.01 | 1.30975 | 1.30609 | 1.31248 | 0.70 | 637.80 |
595 | 2018.11.07 00:34 | sell | 298 | 0.01 | 1.31009 | 1.31297 | 1.30659 | ||
596 | 2018.11.07 00:35 | close | 298 | 0.01 | 1.30896 | 1.31297 | 1.30659 | 1.09 | 638.89 |
597 | 2018.11.07 00:35 | buy | 299 | 0.01 | 1.30905 | 1.30616 | 1.31255 | ||
598 | 2018.11.07 00:36 | close | 299 | 0.01 | 1.30969 | 1.30616 | 1.31255 | 0.60 | 639.49 |
599 | 2018.11.07 00:51 | buy | 300 | 0.01 | 1.30904 | 1.30615 | 1.31254 | ||
600 | 2018.11.07 01:02 | close | 300 | 0.01 | 1.30973 | 1.30615 | 1.31254 | 0.65 | 640.14 |
601 | 2018.11.08 00:00 | buy | 301 | 0.01 | 1.31231 | 1.30941 | 1.31581 | ||
602 | 2018.11.08 01:35 | close | 301 | 0.01 | 1.31303 | 1.30941 | 1.31581 | 0.68 | 640.82 |
603 | 2018.11.09 00:08 | sell | 302 | 0.01 | 1.30659 | 1.30947 | 1.30309 | ||
604 | 2018.11.09 00:22 | close | 302 | 0.01 | 1.30594 | 1.30947 | 1.30309 | 0.61 | 641.43 |
605 | 2018.11.09 00:30 | sell | 303 | 0.01 | 1.30654 | 1.30934 | 1.30296 | ||
606 | 2018.11.09 00:30 | close | 303 | 0.01 | 1.30597 | 1.30934 | 1.30296 | 0.53 | 641.96 |
607 | 2018.11.09 00:45 | sell | 304 | 0.01 | 1.30698 | 1.30985 | 1.30348 | ||
608 | 2018.11.09 01:21 | close | 304 | 0.01 | 1.30620 | 1.30985 | 1.30348 | 0.74 | 642.70 |
609 | 2018.11.12 00:00 | buy | 305 | 0.01 | 1.29131 | 1.28846 | 1.29481 | ||
610 | 2018.11.12 02:00 | close | 305 | 0.01 | 1.29381 | 1.28846 | 1.29481 | 2.46 | 645.16 |
611 | 2018.11.19 00:00 | sell | 306 | 0.01 | 1.28446 | 1.28726 | 1.28093 | ||
612 | 2018.11.19 00:54 | close | 306 | 0.01 | 1.28283 | 1.28726 | 1.28093 | 1.59 | 646.75 |
613 | 2018.11.20 23:48 | sell | 307 | 0.01 | 1.27892 | 1.28173 | 1.27542 | ||
614 | 2018.11.21 00:00 | close | 307 | 0.01 | 1.27847 | 1.28173 | 1.27542 | 0.42 | 647.17 |
615 | 2018.11.21 00:01 | buy | 308 | 0.01 | 1.27809 | 1.27527 | 1.28159 | ||
616 | 2018.11.21 00:26 | close | 308 | 0.01 | 1.27870 | 1.27527 | 1.28159 | 0.57 | 647.74 |
617 | 2018.11.21 00:26 | sell | 309 | 0.01 | 1.27896 | 1.28177 | 1.27546 | ||
618 | 2018.11.21 00:26 | close | 309 | 0.01 | 1.27838 | 1.28177 | 1.27546 | 0.54 | 648.28 |
619 | 2018.11.21 00:30 | buy | 310 | 0.01 | 1.27818 | 1.27536 | 1.28168 | ||
620 | 2018.11.21 00:32 | close | 310 | 0.01 | 1.27870 | 1.27536 | 1.28168 | 0.48 | 648.76 |
621 | 2018.11.21 00:45 | buy | 311 | 0.01 | 1.27799 | 1.27517 | 1.28149 | ||
622 | 2018.11.21 00:48 | close | 311 | 0.01 | 1.27856 | 1.27517 | 1.28149 | 0.53 | 649.29 |
623 | 2018.11.22 00:00 | buy | 312 | 0.01 | 1.27731 | 1.27442 | 1.28074 | ||
624 | 2018.11.22 00:02 | close | 312 | 0.01 | 1.27800 | 1.27442 | 1.28074 | 0.65 | 649.94 |
625 | 2018.11.22 00:18 | buy | 313 | 0.01 | 1.27724 | 1.27442 | 1.28074 | ||
626 | 2018.11.22 00:47 | close | 313 | 0.01 | 1.27754 | 1.27442 | 1.28074 | 0.26 | 650.20 |
627 | 2018.11.22 00:47 | buy | 314 | 0.01 | 1.27707 | 1.27419 | 1.28050 | ||
628 | 2018.11.22 01:00 | close | 314 | 0.01 | 1.27750 | 1.27419 | 1.28050 | 0.39 | 650.59 |
629 | 2018.11.26 00:00 | sell | 315 | 0.01 | 1.28215 | 1.28498 | 1.27865 | ||
630 | 2018.11.26 01:30 | close | 315 | 0.01 | 1.28156 | 1.28498 | 1.27865 | 0.55 | 651.14 |
631 | 2018.11.29 00:31 | buy | 316 | 0.01 | 1.28222 | 1.27940 | 1.28572 | ||
632 | 2018.11.29 01:01 | close | 316 | 0.01 | 1.28269 | 1.27940 | 1.28572 | 0.43 | 651.57 |
633 | 2018.11.29 23:59 | sell | 317 | 0.01 | 1.27862 | 1.28143 | 1.27512 | ||
634 | 2018.11.30 00:03 | close | 317 | 0.01 | 1.27810 | 1.28143 | 1.27512 | 0.49 | 652.06 |
635 | 2018.11.30 00:14 | sell | 318 | 0.01 | 1.27873 | 1.28160 | 1.27528 | ||
636 | 2018.11.30 00:25 | close | 318 | 0.01 | 1.27818 | 1.28160 | 1.27528 | 0.51 | 652.57 |
637 | 2018.12.03 00:00 | sell | 319 | 0.01 | 1.27635 | 1.27925 | 1.27294 | ||
638 | 2018.12.03 00:01 | close | 319 | 0.01 | 1.27354 | 1.27925 | 1.27294 | 2.77 | 655.34 |
639 | 2018.12.03 00:01 | buy | 320 | 0.01 | 1.27354 | 1.27073 | 1.27704 | ||
640 | 2018.12.03 00:03 | close | 320 | 0.01 | 1.27451 | 1.27073 | 1.27704 | 0.93 | 656.27 |
641 | 2018.12.03 00:18 | buy | 321 | 0.01 | 1.27395 | 1.27114 | 1.27745 | ||
642 | 2018.12.03 00:24 | close | 321 | 0.01 | 1.27449 | 1.27114 | 1.27745 | 0.50 | 656.77 |
643 | 2018.12.03 00:33 | buy | 322 | 0.01 | 1.27387 | 1.27107 | 1.27737 | ||
644 | 2018.12.03 00:50 | close | 322 | 0.01 | 1.27436 | 1.27107 | 1.27737 | 0.45 | 657.22 |
645 | 2018.12.03 00:52 | buy | 323 | 0.01 | 1.27379 | 1.27094 | 1.27724 | ||
646 | 2018.12.03 01:25 | close | 323 | 0.01 | 1.27425 | 1.27094 | 1.27724 | 0.42 | 657.64 |
647 | 2018.12.04 00:16 | buy | 324 | 0.01 | 1.27203 | 1.26923 | 1.27553 | ||
648 | 2018.12.04 01:00 | close | 324 | 0.01 | 1.27262 | 1.26923 | 1.27553 | 0.55 | 658.19 |
649 | 2018.12.06 00:27 | sell | 325 | 0.01 | 1.27372 | 1.27652 | 1.27022 | ||
650 | 2018.12.06 00:28 | close | 325 | 0.01 | 1.27316 | 1.27652 | 1.27022 | 0.52 | 658.71 |
651 | 2018.12.06 00:35 | buy | 326 | 0.01 | 1.27269 | 1.26988 | 1.27619 | ||
652 | 2018.12.06 00:37 | close | 326 | 0.01 | 1.27342 | 1.26988 | 1.27619 | 0.69 | 659.40 |
653 | 2018.12.06 00:43 | sell | 327 | 0.01 | 1.27346 | 1.27634 | 1.27004 | ||
654 | 2018.12.06 00:43 | close | 327 | 0.01 | 1.27306 | 1.27634 | 1.27004 | 0.36 | 659.76 |
655 | 2018.12.06 00:51 | buy | 328 | 0.01 | 1.27290 | 1.27010 | 1.27640 | ||
656 | 2018.12.06 00:52 | close | 328 | 0.01 | 1.27326 | 1.27010 | 1.27640 | 0.32 | 660.08 |
657 | 2018.12.06 00:59 | sell | 329 | 0.01 | 1.27349 | 1.27634 | 1.27004 | ||
658 | 2018.12.06 00:59 | close | 329 | 0.01 | 1.27315 | 1.27634 | 1.27004 | 0.30 | 660.38 |
659 | 2018.12.10 00:00 | buy | 330 | 0.01 | 1.27048 | 1.26768 | 1.27398 | ||
660 | 2018.12.10 01:35 | close | 330 | 0.01 | 1.27239 | 1.26768 | 1.27398 | 1.87 | 662.25 |
661 | 2018.12.11 23:00 | buy | 331 | 0.01 | 1.24970 | 1.24695 | 1.25320 | ||
662 | 2018.12.12 01:04 | close | 331 | 0.01 | 1.24883 | 1.24695 | 1.25320 | -1.01 | 661.24 |
663 | 2018.12.13 23:59 | buy | 332 | 0.01 | 1.26506 | 1.26227 | 1.26856 | ||
664 | 2018.12.14 00:21 | close | 332 | 0.01 | 1.26609 | 1.26227 | 1.26856 | 0.89 | 662.14 |
665 | 2018.12.14 00:23 | buy | 333 | 0.01 | 1.26525 | 1.26245 | 1.26875 | ||
666 | 2018.12.14 00:26 | close | 333 | 0.01 | 1.26615 | 1.26245 | 1.26875 | 0.86 | 663.00 |
667 | 2018.12.14 00:38 | buy | 334 | 0.01 | 1.26492 | 1.26214 | 1.26842 | ||
668 | 2018.12.14 00:50 | close | 334 | 0.01 | 1.26581 | 1.26214 | 1.26842 | 0.85 | 663.85 |
669 | 2018.12.14 00:57 | buy | 335 | 0.01 | 1.26471 | 1.26192 | 1.26821 | ||
670 | 2018.12.14 00:58 | close | 335 | 0.01 | 1.26582 | 1.26192 | 1.26821 | 1.07 | 664.92 |
671 | 2018.12.17 00:00 | sell | 336 | 0.01 | 1.26008 | 1.26285 | 1.25658 | ||
672 | 2018.12.17 00:05 | close | 336 | 0.01 | 1.25715 | 1.26285 | 1.25658 | 2.89 | 667.81 |
673 | 2018.12.17 00:05 | buy | 337 | 0.01 | 1.25715 | 1.25437 | 1.26065 | ||
674 | 2018.12.17 00:09 | close | 337 | 0.01 | 1.25892 | 1.25437 | 1.26065 | 1.73 | 669.54 |
675 | 2018.12.17 00:28 | sell | 338 | 0.01 | 1.25884 | 1.26162 | 1.25534 | ||
676 | 2018.12.17 00:34 | close | 338 | 0.01 | 1.25810 | 1.26162 | 1.25534 | 0.70 | 670.24 |
677 | 2018.12.17 23:38 | buy | 339 | 0.01 | 1.26094 | 1.25817 | 1.26444 | ||
678 | 2018.12.17 23:59 | close | 339 | 0.01 | 1.26205 | 1.25817 | 1.26444 | 1.07 | 671.31 |
679 | 2018.12.18 23:00 | buy | 340 | 0.01 | 1.26337 | 1.26068 | 1.26696 | ||
680 | 2018.12.18 23:18 | close | 340 | 0.01 | 1.26414 | 1.26068 | 1.26696 | 0.73 | 672.04 |
681 | 2018.12.20 23:00 | buy | 341 | 0.01 | 1.26629 | 1.26349 | 1.26978 | ||
682 | 2018.12.21 01:03 | close | 341 | 0.01 | 1.26609 | 1.26349 | 1.26978 | -0.34 | 671.70 |
683 | 2019.01.07 23:40 | sell | 342 | 0.01 | 1.27729 | 1.28010 | 1.27379 | ||
684 | 2019.01.08 02:29 | close | 342 | 0.01 | 1.27828 | 1.28010 | 1.27379 | -1.02 | 670.68 |
685 | 2019.01.08 23:53 | buy | 343 | 0.01 | 1.27125 | 1.26845 | 1.27475 | ||
686 | 2019.01.09 00:23 | close | 343 | 0.01 | 1.27177 | 1.26845 | 1.27475 | 0.38 | 671.07 |
687 | 2019.01.09 00:24 | sell | 344 | 0.01 | 1.27190 | 1.27471 | 1.26840 | ||
688 | 2019.01.09 00:34 | close | 344 | 0.01 | 1.27154 | 1.27471 | 1.26840 | 0.32 | 671.39 |
689 | 2019.01.09 00:42 | buy | 345 | 0.01 | 1.27099 | 1.26818 | 1.27449 | ||
690 | 2019.01.09 01:00 | close | 345 | 0.01 | 1.27153 | 1.26818 | 1.27449 | 0.50 | 671.89 |
691 | 2019.01.09 23:01 | sell | 346 | 0.01 | 1.28022 | 1.28304 | 1.27672 | ||
692 | 2019.01.09 23:34 | close | 346 | 0.01 | 1.27948 | 1.28304 | 1.27672 | 0.70 | 672.59 |
693 | 2019.01.10 00:00 | buy | 347 | 0.01 | 1.27875 | 1.27594 | 1.28225 | ||
694 | 2019.01.10 00:26 | close | 347 | 0.01 | 1.27958 | 1.27594 | 1.28225 | 0.79 | 673.38 |
695 | 2019.01.10 00:35 | buy | 348 | 0.01 | 1.27860 | 1.27579 | 1.28210 | ||
696 | 2019.01.10 00:53 | close | 348 | 0.01 | 1.27952 | 1.27579 | 1.28210 | 0.88 | 674.26 |
697 | 2019.01.14 00:00 | sell | 349 | 0.01 | 1.28516 | 1.28800 | 1.28166 | ||
698 | 2019.01.14 01:40 | close | 349 | 0.01 | 1.28506 | 1.28800 | 1.28166 | 0.06 | 674.32 |
699 | 2019.01.15 00:03 | buy | 350 | 0.01 | 1.28554 | 1.28270 | 1.28904 | ||
700 | 2019.01.15 00:11 | close | 350 | 0.01 | 1.28651 | 1.28270 | 1.28904 | 0.93 | 675.25 |
701 | 2019.01.15 00:26 | buy | 351 | 0.01 | 1.28551 | 1.28267 | 1.28901 | ||
702 | 2019.01.15 00:32 | close | 351 | 0.01 | 1.28648 | 1.28267 | 1.28901 | 0.93 | 676.18 |
703 | 2019.01.15 00:41 | buy | 352 | 0.01 | 1.28546 | 1.28270 | 1.28904 | ||
704 | 2019.01.15 00:44 | close | 352 | 0.01 | 1.28653 | 1.28270 | 1.28904 | 1.03 | 677.21 |
705 | 2019.01.17 23:14 | sell | 353 | 0.01 | 1.29934 | 1.30220 | 1.29584 | ||
706 | 2019.01.17 23:53 | close | 353 | 0.01 | 1.29847 | 1.30220 | 1.29584 | 0.83 | 678.04 |
707 | 2019.01.18 00:41 | sell | 354 | 0.01 | 1.29927 | 1.30213 | 1.29577 | ||
708 | 2019.01.18 00:43 | close | 354 | 0.01 | 1.29833 | 1.30213 | 1.29577 | 0.90 | 678.94 |
709 | 2019.01.21 00:00 | sell | 355 | 0.01 | 1.28755 | 1.29039 | 1.28405 | ||
710 | 2019.01.21 00:28 | close | 355 | 0.01 | 1.28624 | 1.29039 | 1.28405 | 1.27 | 680.21 |
711 | 2019.01.21 00:29 | buy | 356 | 0.01 | 1.28598 | 1.28313 | 1.28948 | ||
712 | 2019.01.21 00:29 | close | 356 | 0.01 | 1.28690 | 1.28313 | 1.28948 | 0.88 | 681.09 |
713 | 2019.01.21 00:59 | buy | 357 | 0.01 | 1.28614 | 1.28331 | 1.28964 | ||
714 | 2019.01.21 01:00 | close | 357 | 0.01 | 1.28715 | 1.28331 | 1.28964 | 0.97 | 682.06 |
715 | 2019.01.22 00:12 | sell | 358 | 0.01 | 1.28958 | 1.29242 | 1.28608 | ||
716 | 2019.01.22 00:12 | close | 358 | 0.01 | 1.28905 | 1.29242 | 1.28608 | 0.49 | 682.55 |
717 | 2019.01.22 00:28 | sell | 359 | 0.01 | 1.28949 | 1.29233 | 1.28599 | ||
718 | 2019.01.22 00:29 | close | 359 | 0.01 | 1.28909 | 1.29233 | 1.28599 | 0.36 | 682.91 |
719 | 2019.01.22 00:45 | sell | 360 | 0.01 | 1.28946 | 1.29231 | 1.28596 | ||
720 | 2019.01.22 01:13 | close | 360 | 0.01 | 1.28921 | 1.29231 | 1.28596 | 0.21 | 683.12 |
721 | 2019.01.22 23:00 | buy | 361 | 0.01 | 1.29519 | 1.29234 | 1.29869 | ||
722 | 2019.01.22 23:47 | close | 361 | 0.01 | 1.29576 | 1.29234 | 1.29869 | 0.53 | 683.65 |
723 | 2019.01.23 00:00 | buy | 362 | 0.01 | 1.29511 | 1.29225 | 1.29861 | ||
724 | 2019.01.23 00:06 | close | 362 | 0.01 | 1.29573 | 1.29225 | 1.29861 | 0.58 | 684.23 |
725 | 2019.01.23 23:00 | sell | 363 | 0.01 | 1.30718 | 1.31005 | 1.30368 | ||
726 | 2019.01.23 23:20 | close | 363 | 0.01 | 1.30652 | 1.31005 | 1.30368 | 0.62 | 684.85 |
727 | 2019.01.24 00:06 | sell | 364 | 0.01 | 1.30716 | 1.30996 | 1.30359 | ||
728 | 2019.01.24 02:36 | close | 364 | 0.01 | 1.30864 | 1.30996 | 1.30359 | -1.52 | 683.33 |
729 | 2019.01.25 00:07 | sell | 365 | 0.01 | 1.30645 | 1.30932 | 1.30295 | ||
730 | 2019.01.25 00:21 | close | 365 | 0.01 | 1.30591 | 1.30932 | 1.30295 | 0.50 | 683.83 |
731 | 2019.01.25 00:22 | sell | 366 | 0.01 | 1.30662 | 1.30949 | 1.30312 | ||
732 | 2019.01.25 01:47 | s/l | 366 | 0.01 | 1.30949 | 1.30949 | 1.30312 | -2.91 | 680.92 |
733 | 2019.01.29 00:00 | buy | 367 | 0.01 | 1.31526 | 1.31244 | 1.31884 | ||
734 | 2019.01.29 01:17 | close | 367 | 0.01 | 1.31556 | 1.31244 | 1.31884 | 0.26 | 681.18 |
735 | 2019.01.31 00:22 | sell | 368 | 0.01 | 1.31177 | 1.31465 | 1.30827 | ||
736 | 2019.01.31 01:56 | close | 368 | 0.01 | 1.31145 | 1.31465 | 1.30827 | 0.28 | 681.46 |
737 | 2019.01.31 23:00 | sell | 369 | 0.01 | 1.31165 | 1.31453 | 1.30815 | ||
738 | 2019.01.31 23:25 | close | 369 | 0.01 | 1.31088 | 1.31453 | 1.30815 | 0.73 | 682.19 |
739 | 2019.01.31 23:59 | buy | 370 | 0.01 | 1.31066 | 1.30777 | 1.31416 | ||
740 | 2019.02.01 00:50 | close | 370 | 0.01 | 1.31103 | 1.30777 | 1.31416 | 0.23 | 682.42 |
741 | 2019.02.01 00:57 | buy | 371 | 0.01 | 1.31024 | 1.30736 | 1.31374 | ||
742 | 2019.02.01 01:50 | close | 371 | 0.01 | 1.31057 | 1.30736 | 1.31374 | 0.29 | 682.71 |
743 | 2019.02.04 00:01 | buy | 372 | 0.01 | 1.30619 | 1.30331 | 1.30969 | ||
744 | 2019.02.04 00:41 | close | 372 | 0.01 | 1.30807 | 1.30331 | 1.30969 | 1.84 | 684.55 |
745 | 2019.02.04 23:00 | buy | 373 | 0.01 | 1.30369 | 1.30082 | 1.30719 | ||
746 | 2019.02.04 23:27 | close | 373 | 0.01 | 1.30405 | 1.30082 | 1.30719 | 0.32 | 684.87 |
747 | 2019.02.04 23:54 | buy | 374 | 0.01 | 1.30363 | 1.30076 | 1.30713 | ||
748 | 2019.02.05 00:14 | close | 374 | 0.01 | 1.30400 | 1.30076 | 1.30713 | 0.23 | 685.10 |
749 | 2019.02.05 00:15 | buy | 375 | 0.01 | 1.30339 | 1.30047 | 1.30685 | ||
750 | 2019.02.05 00:39 | close | 375 | 0.01 | 1.30409 | 1.30047 | 1.30685 | 0.66 | 685.76 |
751 | 2019.02.05 23:52 | buy | 376 | 0.01 | 1.29504 | 1.29213 | 1.29848 | ||
752 | 2019.02.06 00:29 | close | 376 | 0.01 | 1.29532 | 1.29213 | 1.29848 | 0.14 | 685.91 |
753 | 2019.02.06 00:29 | buy | 377 | 0.01 | 1.29463 | 1.29177 | 1.29813 | ||
754 | 2019.02.06 00:30 | close | 377 | 0.01 | 1.29545 | 1.29177 | 1.29813 | 0.78 | 686.69 |
755 | 2019.02.07 23:00 | buy | 378 | 0.01 | 1.29484 | 1.29199 | 1.29834 | ||
756 | 2019.02.08 00:15 | close | 378 | 0.01 | 1.29536 | 1.29199 | 1.29834 | 0.38 | 687.07 |
757 | 2019.02.08 00:21 | sell | 379 | 0.01 | 1.29602 | 1.29887 | 1.29252 | ||
758 | 2019.02.08 00:23 | close | 379 | 0.01 | 1.29520 | 1.29887 | 1.29252 | 0.78 | 687.85 |
759 | 2019.02.08 00:28 | buy | 380 | 0.01 | 1.29471 | 1.29185 | 1.29821 | ||
760 | 2019.02.08 00:33 | close | 380 | 0.01 | 1.29531 | 1.29185 | 1.29821 | 0.56 | 688.41 |
761 | 2019.02.11 00:04 | buy | 381 | 0.01 | 1.29278 | 1.28993 | 1.29628 | ||
762 | 2019.02.11 01:17 | close | 381 | 0.01 | 1.29338 | 1.28993 | 1.29628 | 0.56 | 688.97 |
763 | 2019.02.11 23:59 | buy | 382 | 0.01 | 1.28570 | 1.28287 | 1.28920 | ||
764 | 2019.02.12 00:17 | close | 382 | 0.01 | 1.28602 | 1.28287 | 1.28920 | 0.18 | 689.15 |
765 | 2019.02.12 00:25 | sell | 383 | 0.01 | 1.28642 | 1.28925 | 1.28292 | ||
766 | 2019.02.12 00:34 | close | 383 | 0.01 | 1.28594 | 1.28925 | 1.28292 | 0.44 | 689.59 |
767 | 2019.02.12 00:42 | sell | 384 | 0.01 | 1.28629 | 1.28912 | 1.28279 | ||
768 | 2019.02.12 00:51 | close | 384 | 0.01 | 1.28594 | 1.28912 | 1.28279 | 0.31 | 689.90 |
769 | 2019.02.12 00:51 | buy | 385 | 0.01 | 1.28583 | 1.28292 | 1.28925 | ||
770 | 2019.02.12 00:51 | close | 385 | 0.01 | 1.28606 | 1.28292 | 1.28925 | 0.19 | 690.09 |
771 | 2019.02.14 00:48 | buy | 386 | 0.01 | 1.28447 | 1.28164 | 1.28797 | ||
772 | 2019.02.14 00:55 | close | 386 | 0.01 | 1.28483 | 1.28164 | 1.28797 | 0.32 | 690.41 |
773 | 2019.02.14 00:57 | sell | 387 | 0.01 | 1.28508 | 1.28791 | 1.28158 | ||
774 | 2019.02.14 00:58 | close | 387 | 0.01 | 1.28468 | 1.28791 | 1.28158 | 0.36 | 690.77 |
775 | 2019.02.14 23:00 | buy | 388 | 0.01 | 1.27920 | 1.27639 | 1.28270 | ||
776 | 2019.02.14 23:45 | close | 388 | 0.01 | 1.27974 | 1.27639 | 1.28270 | 0.50 | 691.27 |
777 | 2019.02.15 00:12 | buy | 389 | 0.01 | 1.27924 | 1.27641 | 1.28274 | ||
778 | 2019.02.15 00:15 | close | 389 | 0.01 | 1.27972 | 1.27641 | 1.28274 | 0.44 | 691.71 |
779 | 2019.02.15 00:18 | sell | 390 | 0.01 | 1.28020 | 1.28302 | 1.27670 | ||
780 | 2019.02.15 00:30 | close | 390 | 0.01 | 1.27967 | 1.28302 | 1.27670 | 0.49 | 692.20 |
781 | 2019.02.15 00:57 | sell | 391 | 0.01 | 1.27993 | 1.28276 | 1.27643 | ||
782 | 2019.02.15 00:58 | close | 391 | 0.01 | 1.27950 | 1.28276 | 1.27643 | 0.39 | 692.59 |
783 | 2019.02.18 00:00 | sell | 392 | 0.01 | 1.29028 | 1.29313 | 1.28678 | ||
784 | 2019.02.18 02:49 | close | 392 | 0.01 | 1.29050 | 1.29313 | 1.28678 | -0.26 | 692.33 |
785 | 2019.02.18 23:05 | buy | 393 | 0.01 | 1.29223 | 1.28939 | 1.29573 | ||
786 | 2019.02.18 23:06 | close | 393 | 0.01 | 1.29275 | 1.28939 | 1.29573 | 0.48 | 692.81 |
787 | 2019.02.18 23:43 | buy | 394 | 0.01 | 1.29227 | 1.28943 | 1.29577 | ||
788 | 2019.02.19 00:30 | close | 394 | 0.01 | 1.29263 | 1.28943 | 1.29577 | 0.22 | 693.04 |
789 | 2019.02.19 00:36 | buy | 395 | 0.01 | 1.29197 | 1.28913 | 1.29547 | ||
790 | 2019.02.19 00:48 | close | 395 | 0.01 | 1.29251 | 1.28913 | 1.29547 | 0.50 | 693.54 |
791 | 2019.02.19 23:51 | buy | 396 | 0.01 | 1.30602 | 1.30312 | 1.30949 | ||
792 | 2019.02.19 23:59 | close | 396 | 0.01 | 1.30657 | 1.30312 | 1.30949 | 0.51 | 694.05 |
793 | 2019.02.21 23:59 | sell | 397 | 0.01 | 1.30387 | 1.30674 | 1.30037 | ||
794 | 2019.02.22 00:00 | close | 397 | 0.01 | 1.30334 | 1.30674 | 1.30037 | 0.50 | 694.55 |
795 | 2019.02.22 00:00 | buy | 398 | 0.01 | 1.30266 | 1.29979 | 1.30616 | ||
796 | 2019.02.22 00:10 | close | 398 | 0.01 | 1.30354 | 1.29979 | 1.30616 | 0.84 | 695.39 |
797 | 2019.02.22 00:17 | buy | 399 | 0.01 | 1.30291 | 1.30003 | 1.30641 | ||
798 | 2019.02.22 00:22 | close | 399 | 0.01 | 1.30395 | 1.30003 | 1.30641 | 1.00 | 696.39 |
799 | 2019.02.22 00:22 | sell | 400 | 0.01 | 1.30395 | 1.30692 | 1.30054 | ||
800 | 2019.02.22 00:22 | close | 400 | 0.01 | 1.30320 | 1.30692 | 1.30054 | 0.71 | 697.10 |
801 | 2019.02.22 00:41 | sell | 401 | 0.01 | 1.30381 | 1.30678 | 1.30041 | ||
802 | 2019.02.22 00:41 | close | 401 | 0.01 | 1.30331 | 1.30678 | 1.30041 | 0.46 | 697.56 |
803 | 2019.02.22 00:41 | buy | 402 | 0.01 | 1.30284 | 1.29998 | 1.30634 | ||
804 | 2019.02.22 00:41 | close | 402 | 0.01 | 1.30354 | 1.29998 | 1.30634 | 0.66 | 698.22 |
805 | 2019.02.22 00:59 | buy | 403 | 0.01 | 1.30299 | 1.30011 | 1.30649 | ||
806 | 2019.02.22 01:01 | close | 403 | 0.01 | 1.30370 | 1.30011 | 1.30649 | 0.67 | 698.89 |
807 | 2019.02.25 00:00 | sell | 404 | 0.01 | 1.30718 | 1.31001 | 1.30363 | ||
808 | 2019.02.25 00:13 | close | 404 | 0.01 | 1.30524 | 1.31001 | 1.30363 | 1.90 | 700.79 |
809 | 2019.02.25 00:30 | sell | 405 | 0.01 | 1.30563 | 1.30851 | 1.30213 | ||
810 | 2019.02.25 00:43 | close | 405 | 0.01 | 1.30519 | 1.30851 | 1.30213 | 0.40 | 701.19 |
811 | 2019.02.25 00:51 | sell | 406 | 0.01 | 1.30609 | 1.30897 | 1.30259 | ||
812 | 2019.02.25 00:55 | close | 406 | 0.01 | 1.30510 | 1.30897 | 1.30259 | 0.95 | 702.14 |
813 | 2019.02.25 23:58 | buy | 407 | 0.01 | 1.30939 | 1.30651 | 1.31289 | ||
814 | 2019.02.26 00:00 | close | 407 | 0.01 | 1.31145 | 1.30651 | 1.31289 | 1.92 | 704.06 |
815 | 2019.02.26 00:00 | sell | 408 | 0.01 | 1.31145 | 1.31433 | 1.30795 | ||
816 | 2019.02.26 00:05 | s/l | 408 | 0.01 | 1.31433 | 1.31433 | 1.30795 | -2.92 | 701.14 |
817 | 2019.02.27 23:52 | sell | 409 | 0.01 | 1.33096 | 1.33389 | 1.32746 | ||
818 | 2019.02.28 00:00 | close | 409 | 0.01 | 1.33056 | 1.33389 | 1.32746 | 0.40 | 701.54 |
819 | 2019.02.28 00:07 | sell | 410 | 0.01 | 1.33104 | 1.33397 | 1.32754 | ||
820 | 2019.02.28 00:49 | close | 410 | 0.01 | 1.33066 | 1.33397 | 1.32754 | 0.34 | 701.88 |
821 | 2019.02.28 00:58 | buy | 411 | 0.01 | 1.33045 | 1.32757 | 1.33399 | ||
822 | 2019.02.28 00:59 | close | 411 | 0.01 | 1.33091 | 1.32757 | 1.33399 | 0.42 | 702.30 |
823 | 2019.03.04 00:00 | sell | 412 | 0.01 | 1.32446 | 1.32738 | 1.32096 | ||
824 | 2019.03.04 02:15 | close | 412 | 0.01 | 1.32324 | 1.32738 | 1.32096 | 1.18 | 703.48 |
825 | 2019.03.04 23:00 | sell | 413 | 0.01 | 1.31755 | 1.32045 | 1.31405 | ||
826 | 2019.03.05 00:00 | close | 413 | 0.01 | 1.31726 | 1.32045 | 1.31405 | 0.26 | 703.74 |
827 | 2019.03.06 00:28 | buy | 414 | 0.01 | 1.31730 | 1.31440 | 1.32080 | ||
828 | 2019.03.06 00:52 | s/l | 414 | 0.01 | 1.31439 | 1.31440 | 1.32080 | -2.95 | 700.79 |
829 | 2019.03.15 00:00 | sell | 415 | 0.01 | 1.32582 | 1.32873 | 1.32232 | ||
830 | 2019.03.15 02:10 | close | 415 | 0.01 | 1.32537 | 1.32873 | 1.32232 | 0.41 | 701.20 |
831 | 2019.03.31 23:00 | sell | 416 | 0.01 | 1.30368 | 1.30656 | 1.30018 | ||
832 | 2019.03.31 23:18 | close | 416 | 0.01 | 1.30129 | 1.30656 | 1.30018 | 2.35 | 703.55 |
833 | 2019.04.01 00:29 | buy | 417 | 0.01 | 1.30197 | 1.29906 | 1.30542 | ||
834 | 2019.04.01 03:03 | close | 417 | 0.01 | 1.30199 | 1.29906 | 1.30542 | -0.02 | 703.53 |
835 | 2019.04.07 23:06 | buy | 418 | 0.01 | 1.30243 | 1.29945 | 1.30583 | ||
836 | 2019.04.07 23:11 | close | 418 | 0.01 | 1.30318 | 1.29945 | 1.30583 | 0.71 | 704.24 |
837 | 2019.04.07 23:11 | sell | 419 | 0.01 | 1.30378 | 1.30666 | 1.30028 | ||
838 | 2019.04.07 23:11 | close | 419 | 0.01 | 1.30270 | 1.30666 | 1.30028 | 1.04 | 705.28 |
839 | 2019.04.07 23:30 | sell | 420 | 0.01 | 1.30385 | 1.30673 | 1.30035 | ||
840 | 2019.04.07 23:51 | close | 420 | 0.01 | 1.30306 | 1.30673 | 1.30035 | 0.75 | 706.03 |
841 | 2019.04.07 23:56 | sell | 421 | 0.01 | 1.30395 | 1.30683 | 1.30045 | ||
842 | 2019.04.07 23:57 | close | 421 | 0.01 | 1.30312 | 1.30683 | 1.30045 | 0.79 | 706.82 |
843 | 2019.04.15 00:03 | sell | 422 | 0.01 | 1.30765 | 1.31058 | 1.30420 | ||
844 | 2019.04.15 02:34 | close | 422 | 0.01 | 1.30863 | 1.31058 | 1.30420 | -1.02 | 705.80 |
845 | 2019.04.15 23:05 | buy | 423 | 0.01 | 1.30872 | 1.30583 | 1.31222 | ||
846 | 2019.04.15 23:18 | close | 423 | 0.01 | 1.30960 | 1.30583 | 1.31222 | 0.84 | 706.64 |
847 | 2019.04.15 23:41 | buy | 424 | 0.01 | 1.30898 | 1.30606 | 1.31245 | ||
848 | 2019.04.15 23:48 | close | 424 | 0.01 | 1.30958 | 1.30606 | 1.31245 | 0.56 | 707.20 |
849 | 2019.04.16 00:01 | sell | 425 | 0.01 | 1.30986 | 1.31274 | 1.30636 | ||
850 | 2019.04.16 02:01 | close | 425 | 0.01 | 1.30960 | 1.31274 | 1.30636 | 0.22 | 707.42 |
851 | 2019.04.18 23:10 | buy | 426 | 0.01 | 1.29811 | 1.29524 | 1.30160 | ||
852 | 2019.04.18 23:39 | close | 426 | 0.01 | 1.29871 | 1.29524 | 1.30160 | 0.56 | 707.98 |
853 | 2019.04.18 23:56 | sell | 427 | 0.01 | 1.29904 | 1.30190 | 1.29554 | ||
854 | 2019.04.19 01:25 | close | 427 | 0.01 | 1.29866 | 1.30190 | 1.29554 | 0.35 | 708.34 |
855 | 2019.04.22 23:00 | buy | 428 | 0.01 | 1.29778 | 1.29487 | 1.30123 | ||
856 | 2019.04.22 23:29 | close | 428 | 0.01 | 1.29810 | 1.29487 | 1.30123 | 0.28 | 708.62 |
857 | 2019.04.23 00:46 | sell | 429 | 0.01 | 1.29836 | 1.30112 | 1.29476 | ||
858 | 2019.04.23 01:40 | close | 429 | 0.01 | 1.29799 | 1.30112 | 1.29476 | 0.33 | 708.95 |
859 | 2019.04.23 23:05 | buy | 430 | 0.01 | 1.29304 | 1.29019 | 1.29654 | ||
860 | 2019.04.24 00:12 | close | 430 | 0.01 | 1.29351 | 1.29019 | 1.29654 | 0.33 | 709.28 |
861 | 2019.04.25 00:25 | sell | 431 | 0.01 | 1.29075 | 1.29359 | 1.28725 | ||
862 | 2019.04.25 01:33 | close | 431 | 0.01 | 1.29017 | 1.29359 | 1.28725 | 0.54 | 709.82 |
863 | 2019.04.25 23:00 | sell | 432 | 0.01 | 1.28968 | 1.29254 | 1.28620 | ||
864 | 2019.04.25 23:01 | close | 432 | 0.01 | 1.28842 | 1.29254 | 1.28620 | 1.22 | 711.04 |
865 | 2019.04.25 23:01 | buy | 433 | 0.01 | 1.28850 | 1.28566 | 1.29200 | ||
866 | 2019.04.25 23:06 | close | 433 | 0.01 | 1.28923 | 1.28566 | 1.29200 | 0.69 | 711.73 |
867 | 2019.04.25 23:45 | sell | 434 | 0.01 | 1.28946 | 1.29235 | 1.28601 | ||
868 | 2019.04.26 01:51 | close | 434 | 0.01 | 1.28964 | 1.29235 | 1.28601 | -0.21 | 711.52 |
869 | 2019.04.28 23:06 | buy | 435 | 0.01 | 1.29139 | 1.28853 | 1.29489 | ||
870 | 2019.04.28 23:12 | close | 435 | 0.01 | 1.29214 | 1.28853 | 1.29489 | 0.71 | 712.23 |
871 | 2019.04.29 23:02 | buy | 436 | 0.01 | 1.29243 | 1.28958 | 1.29593 | ||
872 | 2019.04.29 23:27 | close | 436 | 0.01 | 1.29340 | 1.28958 | 1.29593 | 0.93 | 713.16 |
873 | 2019.04.29 23:34 | buy | 437 | 0.01 | 1.29275 | 1.28990 | 1.29625 | ||
874 | 2019.04.30 00:20 | close | 437 | 0.01 | 1.29317 | 1.28990 | 1.29625 | 0.28 | 713.45 |
875 | 2019.04.30 23:00 | buy | 438 | 0.01 | 1.30284 | 1.29997 | 1.30634 | ||
876 | 2019.04.30 23:33 | close | 438 | 0.01 | 1.30369 | 1.29997 | 1.30634 | 0.81 | 714.25 |
877 | 2019.04.30 23:43 | buy | 439 | 0.01 | 1.30299 | 1.30015 | 1.30652 | ||
878 | 2019.04.30 23:44 | close | 439 | 0.01 | 1.30370 | 1.30015 | 1.30652 | 0.67 | 714.92 |
879 | 2019.05.01 00:49 | buy | 440 | 0.01 | 1.30302 | 1.30015 | 1.30652 | ||
880 | 2019.05.01 01:06 | close | 440 | 0.01 | 1.30350 | 1.30015 | 1.30652 | 0.44 | 715.37 |
881 | 2019.05.01 23:31 | sell | 441 | 0.01 | 1.30495 | 1.30782 | 1.30145 | ||
882 | 2019.05.02 01:58 | close | 441 | 0.01 | 1.30521 | 1.30782 | 1.30145 | -0.26 | 715.10 |
883 | 2019.05.02 23:03 | buy | 442 | 0.01 | 1.30257 | 1.29970 | 1.30607 | ||
884 | 2019.05.02 23:23 | close | 442 | 0.01 | 1.30329 | 1.29970 | 1.30607 | 0.68 | 715.78 |
885 | 2019.05.02 23:45 | buy | 443 | 0.01 | 1.30292 | 1.30005 | 1.30642 | ||
886 | 2019.05.02 23:52 | close | 443 | 0.01 | 1.30329 | 1.30005 | 1.30642 | 0.33 | 716.11 |
887 | 2019.05.05 23:00 | buy | 444 | 0.01 | 1.31389 | 1.31099 | 1.31739 | ||
888 | 2019.05.06 00:00 | close | 444 | 0.01 | 1.31630 | 1.31099 | 1.31739 | 2.27 | 718.39 |
889 | 2019.05.06 23:00 | buy | 445 | 0.01 | 1.30949 | 1.30661 | 1.31299 | ||
890 | 2019.05.07 00:15 | close | 445 | 0.01 | 1.30951 | 1.30661 | 1.31299 | -0.12 | 718.27 |
891 | 2019.05.08 00:47 | buy | 446 | 0.01 | 1.30695 | 1.30408 | 1.31045 | ||
892 | 2019.05.08 02:56 | close | 446 | 0.01 | 1.30692 | 1.30408 | 1.31045 | -0.07 | 718.20 |
893 | 2019.05.12 23:00 | buy | 447 | 0.01 | 1.29925 | 1.29638 | 1.30275 | ||
894 | 2019.05.12 23:34 | close | 447 | 0.01 | 1.30053 | 1.29638 | 1.30275 | 1.24 | 719.44 |
895 | 2019.05.12 23:36 | buy | 448 | 0.01 | 1.29957 | 1.29670 | 1.30307 | ||
896 | 2019.05.12 23:45 | close | 448 | 0.01 | 1.30039 | 1.29670 | 1.30307 | 0.78 | 720.22 |
897 | 2019.05.14 00:33 | buy | 449 | 0.01 | 1.29546 | 1.29261 | 1.29896 | ||
898 | 2019.05.14 01:37 | close | 449 | 0.01 | 1.29559 | 1.29261 | 1.29896 | 0.09 | 720.31 |
899 | 2019.05.15 23:10 | sell | 450 | 0.01 | 1.28465 | 1.28748 | 1.28115 | ||
900 | 2019.05.15 23:14 | close | 450 | 0.01 | 1.28422 | 1.28748 | 1.28115 | 0.39 | 720.70 |
901 | 2019.05.16 00:00 | sell | 451 | 0.01 | 1.28453 | 1.28736 | 1.28103 | ||
902 | 2019.05.16 00:45 | close | 451 | 0.01 | 1.28430 | 1.28736 | 1.28103 | 0.19 | 720.89 |
903 | 2019.05.16 00:54 | sell | 452 | 0.01 | 1.28464 | 1.28747 | 1.28114 | ||
904 | 2019.05.16 01:12 | close | 452 | 0.01 | 1.28440 | 1.28747 | 1.28114 | 0.20 | 721.09 |
905 | 2019.05.19 23:04 | sell | 453 | 0.01 | 1.27331 | 1.27612 | 1.26981 | ||
906 | 2019.05.20 00:21 | close | 453 | 0.01 | 1.27258 | 1.27612 | 1.26981 | 0.70 | 721.79 |
907 | 2019.05.21 23:01 | sell | 454 | 0.01 | 1.27066 | 1.27346 | 1.26716 | ||
908 | 2019.05.21 23:38 | close | 454 | 0.01 | 1.27029 | 1.27346 | 1.26716 | 0.33 | 722.12 |
909 | 2019.05.21 23:46 | sell | 455 | 0.01 | 1.27065 | 1.27353 | 1.26723 | ||
910 | 2019.05.22 00:47 | close | 455 | 0.01 | 1.27053 | 1.27353 | 1.26723 | 0.09 | 722.22 |
911 | 2019.05.22 00:55 | buy | 456 | 0.01 | 1.27034 | 1.26747 | 1.27376 | ||
912 | 2019.05.22 01:21 | close | 456 | 0.01 | 1.27061 | 1.26747 | 1.27376 | 0.23 | 722.45 |
913 | 2019.05.23 00:26 | sell | 457 | 0.01 | 1.26651 | 1.26930 | 1.26301 | ||
914 | 2019.05.23 01:56 | close | 457 | 0.01 | 1.26614 | 1.26930 | 1.26301 | 0.33 | 722.78 |
915 | 2019.05.27 23:00 | buy | 458 | 0.01 | 1.26763 | 1.26483 | 1.27113 | ||
916 | 2019.05.27 23:53 | close | 458 | 0.01 | 1.26795 | 1.26483 | 1.27113 | 0.28 | 723.06 |
917 | 2019.05.28 00:00 | sell | 459 | 0.01 | 1.26819 | 1.27098 | 1.26469 | ||
918 | 2019.05.28 00:12 | close | 459 | 0.01 | 1.26784 | 1.27098 | 1.26469 | 0.31 | 723.37 |
919 | 2019.05.28 00:37 | sell | 460 | 0.01 | 1.26823 | 1.27092 | 1.26463 | ||
920 | 2019.05.28 01:14 | close | 460 | 0.01 | 1.26788 | 1.27092 | 1.26463 | 0.31 | 723.68 |
921 | 2019.05.28 23:38 | sell | 461 | 0.01 | 1.26583 | 1.26862 | 1.26233 | ||
922 | 2019.05.28 23:44 | close | 461 | 0.01 | 1.26535 | 1.26862 | 1.26233 | 0.44 | 724.12 |
923 | 2019.05.29 00:55 | sell | 462 | 0.01 | 1.26570 | 1.26848 | 1.26220 | ||
924 | 2019.05.29 02:54 | close | 462 | 0.01 | 1.26575 | 1.26848 | 1.26220 | -0.09 | 724.03 |
925 | 2019.05.29 23:09 | sell | 463 | 0.01 | 1.26298 | 1.26576 | 1.25948 | ||
926 | 2019.05.29 23:30 | close | 463 | 0.01 | 1.26258 | 1.26576 | 1.25948 | 0.36 | 724.39 |
927 | 2019.05.29 23:52 | sell | 464 | 0.01 | 1.26316 | 1.26601 | 1.25973 | ||
928 | 2019.05.30 00:10 | close | 464 | 0.01 | 1.26274 | 1.26601 | 1.25973 | 0.42 | 724.81 |
929 | 2019.05.30 23:00 | buy | 465 | 0.01 | 1.26046 | 1.25774 | 1.26402 | ||
930 | 2019.05.30 23:05 | close | 465 | 0.01 | 1.26113 | 1.25774 | 1.26402 | 0.63 | 725.44 |
931 | 2019.05.30 23:15 | buy | 466 | 0.01 | 1.26042 | 1.25764 | 1.26391 | ||
932 | 2019.05.30 23:30 | close | 466 | 0.01 | 1.26111 | 1.25764 | 1.26391 | 0.65 | 726.09 |
933 | 2019.06.02 23:03 | buy | 467 | 0.01 | 1.26272 | 1.25993 | 1.26622 | ||
934 | 2019.06.02 23:34 | close | 467 | 0.01 | 1.26345 | 1.25993 | 1.26622 | 0.69 | 726.78 |
935 | 2019.06.03 00:35 | sell | 468 | 0.01 | 1.26362 | 1.26640 | 1.26012 | ||
936 | 2019.06.03 03:33 | close | 468 | 0.01 | 1.26516 | 1.26640 | 1.26012 | -1.58 | 725.20 |
937 | 2019.06.06 00:15 | sell | 469 | 0.01 | 1.26901 | 1.27180 | 1.26551 | ||
938 | 2019.06.06 01:48 | close | 469 | 0.01 | 1.26888 | 1.27180 | 1.26551 | 0.09 | 725.29 |
939 | 2019.06.07 00:10 | sell | 470 | 0.01 | 1.26959 | 1.27238 | 1.26609 | ||
940 | 2019.06.07 01:40 | close | 470 | 0.01 | 1.26942 | 1.27238 | 1.26609 | 0.13 | 725.42 |
941 | 2019.06.09 23:06 | buy | 471 | 0.01 | 1.27199 | 1.26917 | 1.27549 | ||
942 | 2019.06.10 00:00 | close | 471 | 0.01 | 1.27341 | 1.26917 | 1.27549 | 1.28 | 726.70 |
943 | 2019.06.10 00:28 | buy | 472 | 0.01 | 1.27231 | 1.26951 | 1.27581 | ||
944 | 2019.06.10 02:05 | close | 472 | 0.01 | 1.27252 | 1.26951 | 1.27581 | 0.17 | 726.87 |
945 | 2019.06.11 00:50 | sell | 473 | 0.01 | 1.26878 | 1.27157 | 1.26528 | ||
946 | 2019.06.11 02:10 | close | 473 | 0.01 | 1.26868 | 1.27157 | 1.26528 | 0.06 | 726.93 |
947 | 2019.06.11 23:02 | buy | 474 | 0.01 | 1.27175 | 1.26895 | 1.27525 | ||
948 | 2019.06.11 23:30 | close | 474 | 0.01 | 1.27204 | 1.26895 | 1.27525 | 0.25 | 727.18 |
949 | 2019.06.11 23:54 | buy | 475 | 0.01 | 1.27155 | 1.26875 | 1.27505 | ||
950 | 2019.06.11 23:54 | close | 475 | 0.01 | 1.27214 | 1.26875 | 1.27505 | 0.55 | 727.73 |
951 | 2019.06.11 23:56 | sell | 476 | 0.01 | 1.27264 | 1.27544 | 1.26914 | ||
952 | 2019.06.12 01:32 | close | 476 | 0.01 | 1.27200 | 1.27544 | 1.26914 | 0.61 | 728.34 |
953 | 2019.06.12 23:10 | sell | 477 | 0.01 | 1.26904 | 1.27183 | 1.26554 | ||
954 | 2019.06.12 23:25 | close | 477 | 0.01 | 1.26863 | 1.27183 | 1.26554 | 0.37 | 728.71 |
955 | 2019.06.12 23:40 | sell | 478 | 0.01 | 1.26897 | 1.27181 | 1.26552 | ||
956 | 2019.06.13 02:00 | close | 478 | 0.01 | 1.26904 | 1.27181 | 1.26552 | -0.07 | 728.64 |
957 | 2019.06.13 23:44 | buy | 479 | 0.01 | 1.26728 | 1.26448 | 1.27078 | ||
958 | 2019.06.13 23:58 | close | 479 | 0.01 | 1.26763 | 1.26448 | 1.27078 | 0.31 | 728.95 |
959 | 2019.06.14 00:00 | sell | 480 | 0.01 | 1.26779 | 1.27058 | 1.26429 | ||
960 | 2019.06.14 00:00 | close | 480 | 0.01 | 1.26744 | 1.27058 | 1.26429 | 0.31 | 729.26 |
961 | 2019.06.14 00:15 | sell | 481 | 0.01 | 1.26767 | 1.27055 | 1.26426 | ||
962 | 2019.06.14 02:34 | close | 481 | 0.01 | 1.26786 | 1.27055 | 1.26426 | -0.23 | 729.03 |
963 | 2019.06.16 23:00 | buy | 482 | 0.01 | 1.25781 | 1.25507 | 1.26135 | ||
964 | 2019.06.16 23:18 | close | 482 | 0.01 | 1.25857 | 1.25507 | 1.26135 | 0.72 | 729.75 |
965 | 2019.06.16 23:20 | buy | 483 | 0.01 | 1.25785 | 1.25506 | 1.26135 | ||
966 | 2019.06.16 23:23 | close | 483 | 0.01 | 1.25902 | 1.25506 | 1.26135 | 1.13 | 730.88 |
967 | 2019.06.16 23:23 | sell | 484 | 0.01 | 1.25921 | 1.26198 | 1.25571 | ||
968 | 2019.06.16 23:23 | close | 484 | 0.01 | 1.25836 | 1.26198 | 1.25571 | 0.81 | 731.69 |
969 | 2019.06.16 23:59 | sell | 485 | 0.01 | 1.25903 | 1.26180 | 1.25553 | ||
970 | 2019.06.17 02:19 | close | 485 | 0.01 | 1.25913 | 1.26180 | 1.25553 | -0.13 | 731.56 |
971 | 2019.06.17 23:00 | buy | 486 | 0.01 | 1.25320 | 1.25044 | 1.25670 | ||
972 | 2019.06.17 23:42 | close | 486 | 0.01 | 1.25364 | 1.25044 | 1.25670 | 0.40 | 731.96 |
973 | 2019.06.18 00:05 | sell | 487 | 0.01 | 1.25392 | 1.25668 | 1.25042 | ||
974 | 2019.06.18 02:21 | close | 487 | 0.01 | 1.25368 | 1.25668 | 1.25042 | 0.20 | 732.16 |
975 | 2019.06.18 23:18 | buy | 488 | 0.01 | 1.25552 | 1.25268 | 1.25894 | ||
976 | 2019.06.19 00:02 | close | 488 | 0.01 | 1.25579 | 1.25268 | 1.25894 | 0.13 | 732.30 |
977 | 2019.06.20 00:45 | sell | 489 | 0.01 | 1.26504 | 1.26772 | 1.26144 | ||
978 | 2019.06.20 03:03 | s/l | 489 | 0.01 | 1.26772 | 1.26772 | 1.26144 | -2.72 | 729.58 |
979 | 2019.06.23 23:00 | buy | 490 | 0.01 | 1.27282 | 1.27010 | 1.27640 | ||
980 | 2019.06.23 23:50 | close | 490 | 0.01 | 1.27409 | 1.27010 | 1.27640 | 1.23 | 730.81 |
981 | 2019.06.24 23:01 | buy | 491 | 0.01 | 1.27363 | 1.27085 | 1.27716 | ||
982 | 2019.06.25 00:36 | close | 491 | 0.01 | 1.27356 | 1.27085 | 1.27716 | -0.21 | 730.60 |
983 | 2019.06.26 23:42 | sell | 492 | 0.01 | 1.26934 | 1.27206 | 1.26576 | ||
984 | 2019.06.26 23:54 | close | 492 | 0.01 | 1.26884 | 1.27206 | 1.26576 | 0.46 | 731.06 |
985 | 2019.06.27 00:26 | sell | 493 | 0.01 | 1.26921 | 1.27200 | 1.26571 | ||
986 | 2019.06.27 02:01 | close | 493 | 0.01 | 1.26913 | 1.27200 | 1.26571 | 0.04 | 731.10 |
987 | 2019.06.27 23:00 | buy | 494 | 0.01 | 1.26646 | 1.26366 | 1.26996 | ||
988 | 2019.06.27 23:10 | close | 494 | 0.01 | 1.26710 | 1.26366 | 1.26996 | 0.60 | 731.70 |
989 | 2019.06.27 23:18 | sell | 495 | 0.01 | 1.26735 | 1.27010 | 1.26381 | ||
990 | 2019.06.27 23:18 | close | 495 | 0.01 | 1.26671 | 1.27010 | 1.26381 | 0.60 | 732.30 |
991 | 2019.06.27 23:24 | buy | 496 | 0.01 | 1.26638 | 1.26367 | 1.26997 | ||
992 | 2019.06.27 23:55 | close | 496 | 0.01 | 1.26691 | 1.26367 | 1.26997 | 0.49 | 732.79 |
993 | 2019.06.30 23:04 | sell | 497 | 0.01 | 1.27015 | 1.27286 | 1.26656 | ||
994 | 2019.06.30 23:12 | close | 497 | 0.01 | 1.26962 | 1.27286 | 1.26656 | 0.49 | 733.28 |
995 | 2019.06.30 23:15 | buy | 498 | 0.01 | 1.26913 | 1.26633 | 1.27263 | ||
996 | 2019.06.30 23:26 | close | 498 | 0.01 | 1.26982 | 1.26633 | 1.27263 | 0.65 | 733.93 |
997 | 2019.06.30 23:31 | sell | 499 | 0.01 | 1.26996 | 1.27275 | 1.26646 | ||
998 | 2019.06.30 23:31 | close | 499 | 0.01 | 1.26942 | 1.27275 | 1.26646 | 0.50 | 734.43 |
999 | 2019.06.30 23:32 | buy | 500 | 0.01 | 1.26905 | 1.26625 | 1.27255 | ||
1000 | 2019.06.30 23:33 | close | 500 | 0.01 | 1.26964 | 1.26625 | 1.27255 | 0.55 | 734.98 |
1001 | 2019.07.01 00:00 | sell | 501 | 0.01 | 1.26993 | 1.27273 | 1.26643 | ||
1002 | 2019.07.01 00:05 | close | 501 | 0.01 | 1.26943 | 1.27273 | 1.26643 | 0.46 | 735.44 |
1003 | 2019.07.01 00:06 | buy | 502 | 0.01 | 1.26906 | 1.26627 | 1.27256 | ||
1004 | 2019.07.01 00:31 | close | 502 | 0.01 | 1.26949 | 1.26627 | 1.27256 | 0.39 | 735.83 |
1005 | 2019.07.01 00:53 | sell | 503 | 0.01 | 1.26972 | 1.27257 | 1.26628 | ||
1006 | 2019.07.01 01:53 | close | 503 | 0.01 | 1.26951 | 1.27257 | 1.26628 | 0.17 | 736.00 |
1007 | 2019.07.01 23:06 | sell | 504 | 0.01 | 1.26424 | 1.26697 | 1.26068 | ||
1008 | 2019.07.01 23:07 | close | 504 | 0.01 | 1.26383 | 1.26697 | 1.26068 | 0.37 | 736.37 |
1009 | 2019.07.01 23:47 | sell | 505 | 0.01 | 1.26422 | 1.26700 | 1.26072 | ||
1010 | 2019.07.01 23:50 | close | 505 | 0.01 | 1.26384 | 1.26700 | 1.26072 | 0.34 | 736.71 |
1011 | 2019.07.02 00:05 | sell | 506 | 0.01 | 1.26415 | 1.26693 | 1.26065 | ||
1012 | 2019.07.02 02:00 | close | 506 | 0.01 | 1.26431 | 1.26693 | 1.26065 | -0.20 | 736.51 |
1013 | 2019.07.02 23:00 | buy | 507 | 0.01 | 1.25908 | 1.25631 | 1.26258 | ||
1014 | 2019.07.03 00:04 | close | 507 | 0.01 | 1.25954 | 1.25631 | 1.26258 | 0.32 | 736.83 |
1015 | 2019.07.03 00:18 | sell | 508 | 0.01 | 1.25977 | 1.26254 | 1.25627 | ||
1016 | 2019.07.03 02:01 | close | 508 | 0.01 | 1.25954 | 1.26254 | 1.25627 | 0.19 | 737.02 |
1017 | 2019.07.04 00:47 | sell | 509 | 0.01 | 1.25797 | 1.26074 | 1.25447 | ||
1018 | 2019.07.04 02:02 | close | 509 | 0.01 | 1.25766 | 1.26074 | 1.25447 | 0.27 | 737.29 |
1019 | 2019.07.04 23:08 | buy | 510 | 0.01 | 1.25741 | 1.25462 | 1.26091 | ||
1020 | 2019.07.05 00:00 | close | 510 | 0.01 | 1.25770 | 1.25462 | 1.26091 | 0.15 | 737.44 |
1021 | 2019.07.05 00:00 | sell | 511 | 0.01 | 1.25792 | 1.26068 | 1.25441 | ||
1022 | 2019.07.05 02:15 | close | 511 | 0.01 | 1.25800 | 1.26068 | 1.25441 | -0.12 | 737.32 |
1023 | 2019.07.07 23:01 | sell | 512 | 0.01 | 1.25289 | 1.25562 | 1.24936 | ||
1024 | 2019.07.07 23:54 | close | 512 | 0.01 | 1.25248 | 1.25562 | 1.24936 | 0.37 | 737.69 |
1025 | 2019.07.07 23:59 | sell | 513 | 0.01 | 1.25286 | 1.25556 | 1.24930 | ||
1026 | 2019.07.08 00:35 | close | 513 | 0.01 | 1.25249 | 1.25556 | 1.24930 | 0.34 | 738.04 |
1027 | 2019.07.08 23:01 | sell | 514 | 0.01 | 1.25161 | 1.25436 | 1.24811 | ||
1028 | 2019.07.09 01:11 | close | 514 | 0.01 | 1.25163 | 1.25436 | 1.24811 | -0.05 | 737.99 |
1029 | 2019.07.11 00:42 | sell | 515 | 0.01 | 1.25100 | 1.25375 | 1.24750 | ||
1030 | 2019.07.11 01:42 | close | 515 | 0.01 | 1.25067 | 1.25375 | 1.24750 | 0.29 | 738.28 |
1031 | 2019.07.14 23:06 | buy | 516 | 0.01 | 1.25517 | 1.25239 | 1.25867 | ||
1032 | 2019.07.14 23:32 | close | 516 | 0.01 | 1.25694 | 1.25239 | 1.25867 | 1.73 | 740.01 |
1033 | 2019.07.15 23:00 | buy | 517 | 0.01 | 1.25135 | 1.24860 | 1.25485 | ||
1034 | 2019.07.15 23:15 | close | 517 | 0.01 | 1.25168 | 1.24860 | 1.25485 | 0.29 | 740.30 |
1035 | 2019.07.16 00:11 | sell | 518 | 0.01 | 1.25195 | 1.25463 | 1.24837 | ||
1036 | 2019.07.16 01:44 | close | 518 | 0.01 | 1.25169 | 1.25463 | 1.24837 | 0.22 | 740.52 |
1037 | 2019.07.17 23:07 | sell | 519 | 0.01 | 1.24356 | 1.24630 | 1.24006 | ||
1038 | 2019.07.17 23:08 | close | 519 | 0.01 | 1.24309 | 1.24630 | 1.24006 | 0.43 | 740.95 |
1039 | 2019.07.17 23:24 | sell | 520 | 0.01 | 1.24352 | 1.24626 | 1.24002 | ||
1040 | 2019.07.17 23:25 | close | 520 | 0.01 | 1.24297 | 1.24626 | 1.24002 | 0.51 | 741.46 |
1041 | 2019.07.18 00:00 | sell | 521 | 0.01 | 1.24350 | 1.24624 | 1.24000 | ||
1042 | 2019.07.18 01:40 | close | 521 | 0.01 | 1.24324 | 1.24624 | 1.24000 | 0.22 | 741.68 |
1043 | 2019.07.21 23:06 | buy | 522 | 0.01 | 1.24748 | 1.24471 | 1.25098 | ||
1044 | 2019.07.21 23:13 | close | 522 | 0.01 | 1.25001 | 1.24471 | 1.25098 | 2.49 | 744.17 |
1045 | 2019.07.21 23:17 | sell | 523 | 0.01 | 1.25081 | 1.25349 | 1.24723 | ||
1046 | 2019.07.22 01:47 | close | 523 | 0.01 | 1.25110 | 1.25349 | 1.24723 | -0.32 | 743.85 |
1047 | 2019.07.22 23:00 | buy | 524 | 0.01 | 1.24708 | 1.24434 | 1.25058 | ||
1048 | 2019.07.22 23:09 | close | 524 | 0.01 | 1.24770 | 1.24434 | 1.25058 | 0.58 | 744.43 |
1049 | 2019.07.22 23:15 | buy | 525 | 0.01 | 1.24699 | 1.24429 | 1.25054 | ||
1050 | 2019.07.22 23:16 | close | 525 | 0.01 | 1.24757 | 1.24429 | 1.25054 | 0.54 | 744.97 |
1051 | 2019.07.23 23:35 | buy | 526 | 0.01 | 1.24348 | 1.24074 | 1.24698 | ||
1052 | 2019.07.23 23:43 | close | 526 | 0.01 | 1.24382 | 1.24074 | 1.24698 | 0.30 | 745.27 |
1053 | 2019.07.24 00:10 | buy | 527 | 0.01 | 1.24346 | 1.24072 | 1.24696 | ||
1054 | 2019.07.24 00:22 | close | 527 | 0.01 | 1.24376 | 1.24072 | 1.24696 | 0.26 | 745.53 |
1055 | 2019.07.24 00:33 | sell | 528 | 0.01 | 1.24397 | 1.24671 | 1.24047 | ||
1056 | 2019.07.24 00:44 | close | 528 | 0.01 | 1.24363 | 1.24671 | 1.24047 | 0.30 | 745.83 |
1057 | 2019.07.24 23:22 | sell | 529 | 0.01 | 1.24848 | 1.25118 | 1.24493 | ||
1058 | 2019.07.24 23:35 | close | 529 | 0.01 | 1.24806 | 1.25118 | 1.24493 | 0.38 | 746.21 |
1059 | 2019.07.25 23:06 | buy | 530 | 0.01 | 1.24472 | 1.24201 | 1.24826 | ||
1060 | 2019.07.25 23:16 | close | 530 | 0.01 | 1.24516 | 1.24201 | 1.24826 | 0.40 | 746.61 |
1061 | 2019.07.25 23:24 | buy | 531 | 0.01 | 1.24457 | 1.24186 | 1.24811 | ||
1062 | 2019.07.25 23:30 | close | 531 | 0.01 | 1.24516 | 1.24186 | 1.24811 | 0.55 | 747.16 |
1063 | 2019.07.25 23:46 | sell | 532 | 0.01 | 1.24543 | 1.24817 | 1.24193 | ||
1064 | 2019.07.26 01:05 | close | 532 | 0.01 | 1.24513 | 1.24817 | 1.24193 | 0.27 | 747.44 |
1065 | 2019.07.28 23:00 | buy | 533 | 0.01 | 1.23737 | 1.23465 | 1.24087 | ||
1066 | 2019.07.29 00:07 | close | 533 | 0.01 | 1.23833 | 1.23465 | 1.24087 | 0.82 | 748.26 |
1067 | 2019.07.29 00:42 | buy | 534 | 0.01 | 1.23765 | 1.23493 | 1.24115 | ||
1068 | 2019.07.29 01:08 | close | 534 | 0.01 | 1.23803 | 1.23493 | 1.24115 | 0.34 | 748.60 |
1069 | 2019.07.29 23:00 | buy | 535 | 0.01 | 1.22154 | 1.21894 | 1.22513 | ||
1070 | 2019.07.30 00:09 | close | 535 | 0.01 | 1.22207 | 1.21894 | 1.22513 | 0.39 | 748.99 |
1071 | 2019.07.30 00:51 | sell | 536 | 0.01 | 1.22234 | 1.22503 | 1.21884 | ||
1072 | 2019.07.30 01:14 | close | 536 | 0.01 | 1.22180 | 1.22503 | 1.21884 | 0.50 | 749.49 |
1073 | 2019.07.30 23:00 | buy | 537 | 0.01 | 1.21472 | 1.21204 | 1.21822 | ||
1074 | 2019.07.31 00:00 | close | 537 | 0.01 | 1.21524 | 1.21204 | 1.21822 | 0.38 | 749.88 |
1075 | 2019.07.31 00:24 | sell | 538 | 0.01 | 1.21558 | 1.21826 | 1.21208 | ||
1076 | 2019.07.31 02:00 | close | 538 | 0.01 | 1.21564 | 1.21826 | 1.21208 | -0.10 | 749.78 |
1077 | 2019.08.01 00:39 | sell | 539 | 0.01 | 1.21602 | 1.21870 | 1.21252 | ||
1078 | 2019.08.01 01:06 | close | 539 | 0.01 | 1.21547 | 1.21870 | 1.21252 | 0.51 | 750.29 |
1079 | 2019.08.01 23:05 | buy | 540 | 0.01 | 1.21256 | 1.20988 | 1.21606 | ||
1080 | 2019.08.02 01:00 | close | 540 | 0.01 | 1.21226 | 1.20988 | 1.21606 | -0.44 | 749.85 |
1081 | 2019.08.04 23:06 | buy | 541 | 0.01 | 1.21275 | 1.21006 | 1.21625 | ||
1082 | 2019.08.04 23:37 | close | 541 | 0.01 | 1.21555 | 1.21006 | 1.21625 | 2.76 | 752.61 |
1083 | 2019.08.06 00:45 | sell | 542 | 0.01 | 1.21454 | 1.21721 | 1.21104 | ||
1084 | 2019.08.06 02:57 | close | 542 | 0.01 | 1.21553 | 1.21721 | 1.21104 | -1.03 | 751.58 |
1085 | 2019.08.07 00:05 | sell | 543 | 0.01 | 1.21698 | 1.21972 | 1.21354 | ||
1086 | 2019.08.07 00:33 | close | 543 | 0.01 | 1.21644 | 1.21972 | 1.21354 | 0.50 | 752.08 |
1087 | 2019.08.07 23:56 | sell | 544 | 0.01 | 1.21441 | 1.21708 | 1.21091 | ||
1088 | 2019.08.07 23:58 | close | 544 | 0.01 | 1.21396 | 1.21708 | 1.21091 | 0.41 | 752.49 |
1089 | 2019.08.08 00:11 | sell | 545 | 0.01 | 1.21433 | 1.21707 | 1.21090 | ||
1090 | 2019.08.08 00:53 | close | 545 | 0.01 | 1.21414 | 1.21707 | 1.21090 | 0.15 | 752.64 |
1091 | 2019.08.08 00:54 | sell | 546 | 0.01 | 1.21448 | 1.21719 | 1.21102 | ||
1092 | 2019.08.08 00:57 | close | 546 | 0.01 | 1.21413 | 1.21719 | 1.21102 | 0.31 | 752.95 |
1093 | 2019.08.08 23:00 | buy | 547 | 0.01 | 1.21257 | 1.20989 | 1.21607 | ||
1094 | 2019.08.08 23:20 | close | 547 | 0.01 | 1.21389 | 1.20989 | 1.21607 | 1.28 | 754.23 |
1095 | 2019.08.08 23:21 | sell | 548 | 0.01 | 1.21446 | 1.21713 | 1.21096 | ||
1096 | 2019.08.09 00:04 | close | 548 | 0.01 | 1.21383 | 1.21713 | 1.21096 | 0.60 | 754.83 |
1097 | 2019.08.12 00:40 | buy | 549 | 0.01 | 1.20228 | 1.19963 | 1.20578 | ||
1098 | 2019.08.12 02:04 | close | 549 | 0.01 | 1.20291 | 1.19963 | 1.20578 | 0.59 | 755.42 |
1099 | 2019.08.12 23:27 | sell | 550 | 0.01 | 1.20785 | 1.21042 | 1.20426 | ||
1100 | 2019.08.12 23:32 | close | 550 | 0.01 | 1.20746 | 1.21042 | 1.20426 | 0.35 | 755.77 |
1101 | 2019.08.12 23:52 | sell | 551 | 0.01 | 1.20813 | 1.21079 | 1.20463 | ||
1102 | 2019.08.13 00:19 | close | 551 | 0.01 | 1.20759 | 1.21079 | 1.20463 | 0.51 | 756.28 |
1103 | 2019.08.13 23:10 | sell | 552 | 0.01 | 1.20588 | 1.20854 | 1.20238 | ||
1104 | 2019.08.13 23:26 | close | 552 | 0.01 | 1.20544 | 1.20854 | 1.20238 | 0.40 | 756.68 |
1105 | 2019.08.13 23:58 | sell | 553 | 0.01 | 1.20602 | 1.20871 | 1.20255 | ||
1106 | 2019.08.14 01:40 | close | 553 | 0.01 | 1.20575 | 1.20871 | 1.20255 | 0.24 | 756.93 |
1107 | 2019.08.14 23:59 | sell | 554 | 0.01 | 1.20587 | 1.20853 | 1.20237 | ||
1108 | 2019.08.15 00:01 | close | 554 | 0.01 | 1.20539 | 1.20853 | 1.20237 | 0.48 | 757.41 |
1109 | 2019.08.15 00:43 | sell | 555 | 0.01 | 1.20601 | 1.20867 | 1.20251 | ||
1110 | 2019.08.15 01:30 | close | 555 | 0.01 | 1.20571 | 1.20867 | 1.20251 | 0.26 | 757.67 |
1111 | 2019.08.15 23:01 | buy | 556 | 0.01 | 1.20737 | 1.20477 | 1.21094 | ||
1112 | 2019.08.16 00:50 | close | 556 | 0.01 | 1.20895 | 1.20477 | 1.21094 | 1.44 | 759.11 |
1113 | 2019.08.18 23:04 | sell | 557 | 0.01 | 1.21533 | 1.21802 | 1.21183 | ||
1114 | 2019.08.18 23:06 | close | 557 | 0.01 | 1.21428 | 1.21802 | 1.21183 | 1.01 | 760.12 |
1115 | 2019.08.18 23:23 | sell | 558 | 0.01 | 1.21535 | 1.21804 | 1.21185 | ||
1116 | 2019.08.18 23:32 | close | 558 | 0.01 | 1.21440 | 1.21804 | 1.21185 | 0.91 | 761.03 |
1117 | 2019.08.18 23:38 | sell | 559 | 0.01 | 1.21527 | 1.21796 | 1.21177 | ||
1118 | 2019.08.18 23:40 | close | 559 | 0.01 | 1.21455 | 1.21796 | 1.21177 | 0.68 | 761.71 |
1119 | 2019.08.19 00:36 | sell | 560 | 0.01 | 1.21544 | 1.21812 | 1.21194 | ||
1120 | 2019.08.19 02:09 | close | 560 | 0.01 | 1.21542 | 1.21812 | 1.21194 | -0.02 | 761.69 |
1121 | 2019.08.19 23:00 | buy | 561 | 0.01 | 1.21244 | 1.20966 | 1.21584 | ||
1122 | 2019.08.20 01:12 | close | 561 | 0.01 | 1.21273 | 1.20966 | 1.21584 | 0.15 | 761.84 |
1123 | 2019.08.21 23:11 | sell | 562 | 0.01 | 1.21279 | 1.21551 | 1.20934 | ||
1124 | 2019.08.21 23:13 | close | 562 | 0.01 | 1.21234 | 1.21551 | 1.20934 | 0.41 | 762.25 |
1125 | 2019.08.21 23:29 | sell | 563 | 0.01 | 1.21284 | 1.21551 | 1.20934 | ||
1126 | 2019.08.21 23:32 | close | 563 | 0.01 | 1.21229 | 1.21551 | 1.20934 | 0.51 | 762.76 |
1127 | 2019.08.21 23:51 | sell | 564 | 0.01 | 1.21291 | 1.21558 | 1.20941 | ||
1128 | 2019.08.22 02:01 | close | 564 | 0.01 | 1.21287 | 1.21558 | 1.20941 | 0.04 | 762.80 |
1129 | 2019.08.22 23:00 | buy | 565 | 0.01 | 1.22462 | 1.22186 | 1.22807 | ||
1130 | 2019.08.22 23:08 | close | 565 | 0.01 | 1.22565 | 1.22186 | 1.22807 | 0.99 | 763.79 |
1131 | 2019.08.22 23:19 | buy | 566 | 0.01 | 1.22486 | 1.22215 | 1.22836 | ||
1132 | 2019.08.22 23:32 | close | 566 | 0.01 | 1.22554 | 1.22215 | 1.22836 | 0.64 | 764.43 |
1133 | 2019.08.22 23:37 | sell | 567 | 0.01 | 1.22633 | 1.22906 | 1.22286 | ||
1134 | 2019.08.22 23:37 | close | 567 | 0.01 | 1.22508 | 1.22906 | 1.22286 | 1.21 | 765.64 |
1135 | 2019.08.22 23:37 | buy | 568 | 0.01 | 1.22470 | 1.22191 | 1.22812 | ||
1136 | 2019.08.22 23:40 | close | 568 | 0.01 | 1.22538 | 1.22191 | 1.22812 | 0.64 | 766.28 |
1137 | 2019.08.23 00:53 | sell | 569 | 0.01 | 1.22570 | 1.22840 | 1.22220 | ||
1138 | 2019.08.23 00:59 | close | 569 | 0.01 | 1.22502 | 1.22840 | 1.22220 | 0.64 | 766.92 |
1139 | 2019.08.25 23:00 | buy | 570 | 0.01 | 1.22654 | 1.22379 | 1.22999 | ||
1140 | 2019.08.26 00:00 | close | 570 | 0.01 | 1.22772 | 1.22379 | 1.22999 | 1.04 | 767.96 |
1141 | 2019.08.26 23:00 | buy | 571 | 0.01 | 1.22125 | 1.21861 | 1.22481 | ||
1142 | 2019.08.26 23:04 | close | 571 | 0.01 | 1.22190 | 1.21861 | 1.22481 | 0.61 | 768.57 |
1143 | 2019.08.26 23:05 | sell | 572 | 0.01 | 1.22218 | 1.22487 | 1.21868 | ||
1144 | 2019.08.26 23:14 | close | 572 | 0.01 | 1.22167 | 1.22487 | 1.21868 | 0.47 | 769.04 |
1145 | 2019.08.26 23:42 | sell | 573 | 0.01 | 1.22231 | 1.22500 | 1.21881 | ||
1146 | 2019.08.27 00:20 | close | 573 | 0.01 | 1.22184 | 1.22500 | 1.21881 | 0.44 | 769.49 |
1147 | 2019.08.28 00:00 | sell | 574 | 0.01 | 1.22886 | 1.23157 | 1.22536 | ||
1148 | 2019.08.28 00:37 | close | 574 | 0.01 | 1.22857 | 1.23157 | 1.22536 | 0.25 | 769.74 |
1149 | 2019.08.28 23:30 | sell | 575 | 0.01 | 1.22150 | 1.22420 | 1.21800 | ||
1150 | 2019.08.28 23:31 | close | 575 | 0.01 | 1.22103 | 1.22420 | 1.21800 | 0.43 | 770.17 |
1151 | 2019.08.29 00:04 | sell | 576 | 0.01 | 1.22158 | 1.22427 | 1.21808 | ||
1152 | 2019.08.29 02:00 | close | 576 | 0.01 | 1.22164 | 1.22427 | 1.21808 | -0.10 | 770.07 |
1153 | 2019.08.29 23:00 | buy | 577 | 0.01 | 1.21759 | 1.21490 | 1.22109 | ||
1154 | 2019.08.29 23:06 | close | 577 | 0.01 | 1.21818 | 1.21490 | 1.22109 | 0.55 | 770.62 |
1155 | 2019.08.29 23:24 | sell | 578 | 0.01 | 1.21824 | 1.22092 | 1.21474 | ||
1156 | 2019.08.29 23:41 | close | 578 | 0.01 | 1.21796 | 1.22092 | 1.21474 | 0.24 | 770.86 |
1157 | 2019.08.30 00:00 | sell | 579 | 0.01 | 1.21830 | 1.22098 | 1.21480 | ||
1158 | 2019.08.30 01:59 | close | 579 | 0.01 | 1.21826 | 1.22098 | 1.21480 | 0.00 | 770.86 |
1159 | 2019.09.01 23:06 | buy | 580 | 0.01 | 1.21473 | 1.21205 | 1.21823 | ||
1160 | 2019.09.02 00:02 | close | 580 | 0.01 | 1.21586 | 1.21205 | 1.21823 | 0.99 | 771.85 |
1161 | 2019.09.02 23:06 | buy | 581 | 0.01 | 1.20586 | 1.20319 | 1.20936 | ||
1162 | 2019.09.02 23:19 | close | 581 | 0.01 | 1.20653 | 1.20319 | 1.20936 | 0.63 | 772.48 |
1163 | 2019.09.02 23:34 | sell | 582 | 0.01 | 1.20669 | 1.20936 | 1.20319 | ||
1164 | 2019.09.02 23:39 | close | 582 | 0.01 | 1.20625 | 1.20936 | 1.20319 | 0.40 | 772.88 |
1165 | 2019.09.02 23:50 | sell | 583 | 0.01 | 1.20668 | 1.20934 | 1.20318 | ||
1166 | 2019.09.02 23:50 | close | 583 | 0.01 | 1.20629 | 1.20934 | 1.20318 | 0.35 | 773.23 |
1167 | 2019.09.03 00:17 | sell | 584 | 0.01 | 1.20666 | 1.20932 | 1.20316 | ||
1168 | 2019.09.03 00:18 | close | 584 | 0.01 | 1.20634 | 1.20932 | 1.20316 | 0.28 | 773.51 |
1169 | 2019.09.03 00:32 | buy | 585 | 0.01 | 1.20612 | 1.20346 | 1.20962 | ||
1170 | 2019.09.03 00:33 | close | 585 | 0.01 | 1.20643 | 1.20346 | 1.20962 | 0.27 | 773.78 |
1171 | 2019.09.05 23:24 | sell | 586 | 0.01 | 1.23318 | 1.23589 | 1.22968 | ||
1172 | 2019.09.05 23:27 | close | 586 | 0.01 | 1.23278 | 1.23589 | 1.22968 | 0.36 | 774.14 |
1173 | 2019.09.05 23:31 | buy | 587 | 0.01 | 1.23254 | 1.22983 | 1.23604 | ||
1174 | 2019.09.05 23:59 | close | 587 | 0.01 | 1.23303 | 1.22983 | 1.23604 | 0.45 | 774.59 |
1175 | 2019.09.05 23:59 | buy | 588 | 0.01 | 1.23244 | 1.22972 | 1.23594 | ||
1176 | 2019.09.06 00:00 | close | 588 | 0.01 | 1.23287 | 1.22972 | 1.23594 | 0.29 | 774.88 |
1177 | 2019.09.06 00:00 | sell | 589 | 0.01 | 1.23322 | 1.23595 | 1.22973 | ||
1178 | 2019.09.06 00:00 | close | 589 | 0.01 | 1.23279 | 1.23595 | 1.22973 | 0.39 | 775.27 |
1179 | 2019.09.06 00:15 | sell | 590 | 0.01 | 1.23350 | 1.23622 | 1.23000 | ||
1180 | 2019.09.06 00:33 | close | 590 | 0.01 | 1.23284 | 1.23622 | 1.23000 | 0.62 | 775.89 |
1181 | 2019.09.08 23:00 | buy | 591 | 0.01 | 1.22704 | 1.22433 | 1.23053 | ||
1182 | 2019.09.09 00:33 | close | 591 | 0.01 | 1.22823 | 1.22433 | 1.23053 | 1.05 | 776.95 |
1183 | 2019.09.10 23:10 | sell | 592 | 0.01 | 1.23566 | 1.23839 | 1.23216 | ||
1184 | 2019.09.10 23:30 | close | 592 | 0.01 | 1.23458 | 1.23839 | 1.23216 | 1.04 | 777.99 |
1185 | 2019.09.10 23:59 | sell | 593 | 0.01 | 1.23573 | 1.23845 | 1.23223 | ||
1186 | 2019.09.11 01:05 | close | 593 | 0.01 | 1.23534 | 1.23845 | 1.23223 | 0.36 | 778.35 |
1187 | 2019.09.12 00:00 | sell | 594 | 0.01 | 1.23342 | 1.23614 | 1.22992 | ||
1188 | 2019.09.12 00:00 | close | 594 | 0.01 | 1.23262 | 1.23614 | 1.22992 | 0.76 | 779.11 |
1189 | 2019.09.12 23:00 | buy | 595 | 0.01 | 1.23300 | 1.23028 | 1.23650 | ||
1190 | 2019.09.12 23:09 | close | 595 | 0.01 | 1.23387 | 1.23028 | 1.23650 | 0.83 | 779.94 |
1191 | 2019.09.12 23:16 | buy | 596 | 0.01 | 1.23306 | 1.23034 | 1.23656 | ||
1192 | 2019.09.12 23:24 | close | 596 | 0.01 | 1.23425 | 1.23034 | 1.23656 | 1.15 | 781.09 |
1193 | 2019.09.12 23:24 | sell | 597 | 0.01 | 1.23430 | 1.23702 | 1.23080 | ||
1194 | 2019.09.12 23:24 | close | 597 | 0.01 | 1.23342 | 1.23702 | 1.23080 | 0.84 | 781.93 |
1195 | 2019.09.12 23:31 | buy | 598 | 0.01 | 1.23309 | 1.23037 | 1.23659 | ||
1196 | 2019.09.12 23:37 | close | 598 | 0.01 | 1.23367 | 1.23037 | 1.23659 | 0.54 | 782.47 |
1197 | 2019.09.15 23:04 | buy | 599 | 0.01 | 1.24742 | 1.24466 | 1.25092 | ||
1198 | 2019.09.15 23:07 | close | 599 | 0.01 | 1.24915 | 1.24466 | 1.25092 | 1.69 | 784.16 |
1199 | 2019.09.16 23:02 | buy | 600 | 0.01 | 1.24214 | 1.23930 | 1.24554 | ||
1200 | 2019.09.16 23:04 | close | 600 | 0.01 | 1.24265 | 1.23930 | 1.24554 | 0.47 | 784.63 |
1201 | 2019.09.17 00:32 | sell | 601 | 0.01 | 1.24284 | 1.24550 | 1.23926 | ||
1202 | 2019.09.17 01:03 | close | 601 | 0.01 | 1.24255 | 1.24550 | 1.23926 | 0.25 | 784.88 |
1203 | 2019.09.17 23:01 | buy | 602 | 0.01 | 1.24906 | 1.24639 | 1.25265 | ||
1204 | 2019.09.17 23:13 | close | 602 | 0.01 | 1.25011 | 1.24639 | 1.25265 | 1.01 | 785.89 |
1205 | 2019.09.17 23:26 | buy | 603 | 0.01 | 1.24940 | 1.24665 | 1.25290 | ||
1206 | 2019.09.17 23:35 | close | 603 | 0.01 | 1.24984 | 1.24665 | 1.25290 | 0.40 | 786.29 |
1207 | 2019.09.17 23:53 | sell | 604 | 0.01 | 1.25023 | 1.25298 | 1.24673 | ||
1208 | 2019.09.17 23:54 | close | 604 | 0.01 | 1.24972 | 1.25298 | 1.24673 | 0.47 | 786.76 |
1209 | 2019.09.18 00:09 | sell | 605 | 0.01 | 1.25030 | 1.25305 | 1.24680 | ||
1210 | 2019.09.18 01:33 | close | 605 | 0.01 | 1.24995 | 1.25305 | 1.24680 | 0.31 | 787.07 |
1211 | 2019.09.19 00:51 | sell | 606 | 0.01 | 1.24760 | 1.25035 | 1.24410 | ||
1212 | 2019.09.19 01:24 | close | 606 | 0.01 | 1.24723 | 1.25035 | 1.24410 | 0.33 | 787.40 |
1213 | 2019.09.20 00:12 | buy | 607 | 0.01 | 1.25208 | 1.24932 | 1.25558 | ||
1214 | 2019.09.20 01:36 | close | 607 | 0.01 | 1.25251 | 1.24932 | 1.25558 | 0.39 | 787.79 |
1215 | 2019.09.22 23:00 | buy | 608 | 0.01 | 1.24657 | 1.24383 | 1.25007 | ||
1216 | 2019.09.23 00:00 | close | 608 | 0.01 | 1.24707 | 1.24383 | 1.25007 | 0.36 | 788.15 |
1217 | 2019.09.24 23:10 | buy | 609 | 0.01 | 1.24879 | 1.24603 | 1.25229 | ||
1218 | 2019.09.25 00:00 | close | 609 | 0.01 | 1.24913 | 1.24603 | 1.25229 | 0.20 | 788.36 |
1219 | 2019.09.26 23:07 | buy | 610 | 0.01 | 1.23154 | 1.22882 | 1.23504 | ||
1220 | 2019.09.26 23:37 | close | 610 | 0.01 | 1.23213 | 1.22882 | 1.23504 | 0.55 | 788.91 |
1221 | 2019.09.26 23:50 | sell | 611 | 0.01 | 1.23266 | 1.23537 | 1.22916 | ||
1222 | 2019.09.27 02:04 | close | 611 | 0.01 | 1.23243 | 1.23537 | 1.22916 | 0.20 | 789.11 |
1223 | 2019.09.29 23:09 | buy | 612 | 0.01 | 1.22830 | 1.22551 | 1.23173 | ||
1224 | 2019.09.29 23:21 | close | 612 | 0.01 | 1.22932 | 1.22551 | 1.23173 | 0.98 | 790.09 |
1225 | 2019.09.29 23:21 | sell | 613 | 0.01 | 1.22993 | 1.23265 | 1.22643 | ||
1226 | 2019.09.29 23:21 | close | 613 | 0.01 | 1.22900 | 1.23265 | 1.22643 | 0.89 | 790.98 |
1227 | 2019.09.29 23:24 | buy | 614 | 0.01 | 1.22847 | 1.22576 | 1.23197 | ||
1228 | 2019.09.29 23:35 | close | 614 | 0.01 | 1.22932 | 1.22576 | 1.23197 | 0.81 | 791.79 |
1229 | 2019.09.30 00:41 | sell | 615 | 0.01 | 1.22952 | 1.23233 | 1.22612 | ||
1230 | 2019.09.30 00:58 | close | 615 | 0.01 | 1.22903 | 1.23233 | 1.22612 | 0.45 | 792.24 |
1231 | 2019.09.30 23:02 | buy | 616 | 0.01 | 1.22836 | 1.22564 | 1.23185 | ||
1232 | 2019.10.01 00:00 | close | 616 | 0.01 | 1.22921 | 1.22564 | 1.23185 | 0.71 | 792.95 |
1233 | 2019.10.01 23:07 | buy | 617 | 0.01 | 1.22891 | 1.22625 | 1.23247 | ||
1234 | 2019.10.02 01:41 | close | 617 | 0.01 | 1.22897 | 1.22625 | 1.23247 | -0.08 | 792.87 |
1235 | 2019.10.03 23:00 | buy | 618 | 0.01 | 1.23224 | 1.22952 | 1.23574 | ||
1236 | 2019.10.03 23:30 | close | 618 | 0.01 | 1.23403 | 1.22952 | 1.23574 | 1.75 | 794.62 |
1237 | 2019.10.06 23:05 | buy | 619 | 0.01 | 1.23068 | 1.22797 | 1.23419 | ||
1238 | 2019.10.07 00:02 | close | 619 | 0.01 | 1.23270 | 1.22797 | 1.23419 | 1.88 | 796.51 |
1239 | 2019.10.08 00:01 | buy | 620 | 0.01 | 1.22883 | 1.22612 | 1.23233 | ||
1240 | 2019.10.08 02:00 | close | 620 | 0.01 | 1.22880 | 1.22612 | 1.23233 | -0.07 | 796.44 |
1241 | 2019.10.09 23:16 | sell | 621 | 0.01 | 1.22123 | 1.22400 | 1.21781 | ||
1242 | 2019.10.09 23:16 | close | 621 | 0.01 | 1.22058 | 1.22400 | 1.21781 | 0.61 | 797.05 |
1243 | 2019.10.10 00:05 | sell | 622 | 0.01 | 1.22104 | 1.22373 | 1.21754 | ||
1244 | 2019.10.10 02:00 | close | 622 | 0.01 | 1.22107 | 1.22373 | 1.21754 | -0.07 | 796.98 |
1245 | 2019.10.13 23:00 | buy | 623 | 0.01 | 1.26243 | 1.25964 | 1.26593 | ||
1246 | 2019.10.14 00:05 | close | 623 | 0.01 | 1.26446 | 1.25964 | 1.26593 | 1.89 | 798.87 |
1247 | 2019.10.27 23:00 | buy | 624 | 0.01 | 1.28121 | 1.27829 | 1.28462 | ||
1248 | 2019.10.27 23:14 | close | 624 | 0.01 | 1.28253 | 1.27829 | 1.28462 | 1.28 | 800.15 |
1249 | 2019.10.27 23:15 | buy | 625 | 0.01 | 1.28165 | 1.27881 | 1.28515 | ||
1250 | 2019.10.27 23:15 | close | 625 | 0.01 | 1.28253 | 1.27881 | 1.28515 | 0.84 | 800.99 |
1251 | 2019.10.27 23:34 | buy | 626 | 0.01 | 1.28169 | 1.27886 | 1.28519 | ||
1252 | 2019.10.27 23:57 | close | 626 | 0.01 | 1.28234 | 1.27886 | 1.28519 | 0.61 | 801.60 |
1253 | 2019.10.28 00:03 | sell | 627 | 0.01 | 1.28308 | 1.28590 | 1.27958 | ||
1254 | 2019.10.28 02:01 | close | 627 | 0.01 | 1.28264 | 1.28590 | 1.27958 | 0.40 | 802.00 |
1255 | 2019.10.31 00:01 | sell | 628 | 0.01 | 1.29045 | 1.29321 | 1.28687 | ||
1256 | 2019.10.31 01:45 | close | 628 | 0.01 | 1.29007 | 1.29321 | 1.28687 | 0.34 | 802.34 |
1257 | 2019.10.31 23:30 | buy | 629 | 0.01 | 1.29361 | 1.29070 | 1.29704 | ||
1258 | 2019.11.01 01:05 | close | 629 | 0.01 | 1.29337 | 1.29070 | 1.29704 | -0.38 | 801.96 |
1259 | 2019.11.04 00:00 | buy | 630 | 0.01 | 1.29273 | 1.28984 | 1.29618 | ||
1260 | 2019.11.04 01:02 | close | 630 | 0.01 | 1.29355 | 1.28984 | 1.29618 | 0.78 | 802.74 |
1261 | 2019.11.05 23:30 | buy | 631 | 0.01 | 1.28815 | 1.28532 | 1.29165 | ||
1262 | 2019.11.06 00:05 | close | 631 | 0.01 | 1.28841 | 1.28532 | 1.29165 | 0.12 | 802.87 |
1263 | 2019.11.06 00:15 | buy | 632 | 0.01 | 1.28814 | 1.28525 | 1.29159 | ||
1264 | 2019.11.06 00:16 | close | 632 | 0.01 | 1.28839 | 1.28525 | 1.29159 | 0.21 | 803.08 |
1265 | 2019.11.06 00:30 | buy | 633 | 0.01 | 1.28771 | 1.28488 | 1.29121 | ||
1266 | 2019.11.06 01:01 | close | 633 | 0.01 | 1.28825 | 1.28488 | 1.29121 | 0.50 | 803.58 |
1267 | 2019.11.07 00:00 | buy | 634 | 0.01 | 1.28489 | 1.28200 | 1.28834 | ||
1268 | 2019.11.07 00:09 | close | 634 | 0.01 | 1.28562 | 1.28200 | 1.28834 | 0.69 | 804.27 |
1269 | 2019.11.07 00:16 | buy | 635 | 0.01 | 1.28525 | 1.28241 | 1.28875 | ||
1270 | 2019.11.07 00:20 | close | 635 | 0.01 | 1.28563 | 1.28241 | 1.28875 | 0.34 | 804.61 |
1271 | 2019.11.07 00:21 | sell | 636 | 0.01 | 1.28594 | 1.28877 | 1.28244 | ||
1272 | 2019.11.07 00:23 | close | 636 | 0.01 | 1.28554 | 1.28877 | 1.28244 | 0.36 | 804.97 |
1273 | 2019.11.07 00:36 | buy | 637 | 0.01 | 1.28530 | 1.28246 | 1.28880 | ||
1274 | 2019.11.07 00:39 | close | 637 | 0.01 | 1.28571 | 1.28246 | 1.28880 | 0.37 | 805.34 |
1275 | 2019.11.07 23:27 | buy | 638 | 0.01 | 1.28126 | 1.27834 | 1.28466 | ||
1276 | 2019.11.08 00:10 | close | 638 | 0.01 | 1.28158 | 1.27834 | 1.28466 | 0.18 | 805.52 |
1277 | 2019.11.08 00:13 | buy | 639 | 0.01 | 1.28100 | 1.27824 | 1.28458 | ||
1278 | 2019.11.08 00:26 | close | 639 | 0.01 | 1.28196 | 1.27824 | 1.28458 | 0.92 | 806.44 |
1279 | 2019.11.08 00:26 | sell | 640 | 0.01 | 1.28196 | 1.28478 | 1.27846 | ||
1280 | 2019.11.08 00:26 | close | 640 | 0.01 | 1.28131 | 1.28478 | 1.27846 | 0.61 | 807.05 |
1281 | 2019.11.08 00:29 | buy | 641 | 0.01 | 1.28108 | 1.27825 | 1.28458 | ||
1282 | 2019.11.08 00:30 | close | 641 | 0.01 | 1.28151 | 1.27825 | 1.28458 | 0.39 | 807.44 |
1283 | 2019.11.08 00:50 | buy | 642 | 0.01 | 1.28114 | 1.27832 | 1.28464 | ||
1284 | 2019.11.08 01:06 | close | 642 | 0.01 | 1.28146 | 1.27832 | 1.28464 | 0.28 | 807.72 |
1285 | 2019.11.11 00:00 | sell | 643 | 0.01 | 1.27978 | 1.28261 | 1.27628 | ||
1286 | 2019.11.11 02:59 | close | 643 | 0.01 | 1.27969 | 1.28261 | 1.27628 | 0.05 | 807.77 |
1287 | 2019.11.11 23:37 | buy | 644 | 0.01 | 1.28483 | 1.28205 | 1.28838 | ||
1288 | 2019.11.11 23:51 | close | 644 | 0.01 | 1.28523 | 1.28205 | 1.28838 | 0.36 | 808.13 |
1289 | 2019.11.12 00:01 | buy | 645 | 0.01 | 1.28473 | 1.28182 | 1.28816 | ||
1290 | 2019.11.12 00:16 | close | 645 | 0.01 | 1.28526 | 1.28182 | 1.28816 | 0.49 | 808.62 |
1291 | 2019.11.12 00:20 | buy | 646 | 0.01 | 1.28471 | 1.28187 | 1.28821 | ||
1292 | 2019.11.12 00:21 | close | 646 | 0.01 | 1.28535 | 1.28187 | 1.28821 | 0.60 | 809.22 |
1293 | 2019.11.12 00:21 | sell | 647 | 0.01 | 1.28573 | 1.28863 | 1.28230 | ||
1294 | 2019.11.12 00:21 | close | 647 | 0.01 | 1.28506 | 1.28863 | 1.28230 | 0.63 | 809.85 |
1295 | 2019.11.12 00:38 | sell | 648 | 0.01 | 1.28548 | 1.28838 | 1.28205 | ||
1296 | 2019.11.12 00:44 | close | 648 | 0.01 | 1.28500 | 1.28838 | 1.28205 | 0.44 | 810.29 |
1297 | 2019.11.12 00:54 | sell | 649 | 0.01 | 1.28568 | 1.28851 | 1.28218 | ||
1298 | 2019.11.12 03:25 | close | 649 | 0.01 | 1.28576 | 1.28851 | 1.28218 | -0.12 | 810.17 |
1299 | 2019.11.12 23:00 | buy | 650 | 0.01 | 1.28509 | 1.28226 | 1.28859 | ||
1300 | 2019.11.13 00:01 | close | 650 | 0.01 | 1.28531 | 1.28226 | 1.28859 | 0.08 | 810.25 |
1301 | 2019.11.13 00:05 | sell | 651 | 0.01 | 1.28591 | 1.28874 | 1.28241 | ||
1302 | 2019.11.13 00:05 | close | 651 | 0.01 | 1.28491 | 1.28874 | 1.28241 | 0.96 | 811.21 |
1303 | 2019.11.13 00:14 | buy | 652 | 0.01 | 1.28442 | 1.28158 | 1.28792 | ||
1304 | 2019.11.13 00:20 | close | 652 | 0.01 | 1.28515 | 1.28158 | 1.28792 | 0.69 | 811.90 |
1305 | 2019.11.13 00:40 | buy | 653 | 0.01 | 1.28448 | 1.28164 | 1.28798 | ||
1306 | 2019.11.13 00:56 | close | 653 | 0.01 | 1.28504 | 1.28164 | 1.28798 | 0.52 | 812.42 |
1307 | 2019.11.13 23:00 | sell | 654 | 0.01 | 1.28518 | 1.28801 | 1.28168 | ||
1308 | 2019.11.14 00:01 | close | 654 | 0.01 | 1.28453 | 1.28801 | 1.28168 | 0.65 | 813.07 |
1309 | 2019.11.14 00:04 | sell | 655 | 0.01 | 1.28573 | 1.28856 | 1.28223 | ||
1310 | 2019.11.14 00:04 | close | 655 | 0.01 | 1.28441 | 1.28856 | 1.28223 | 1.28 | 814.35 |
1311 | 2019.11.14 00:33 | sell | 656 | 0.01 | 1.28548 | 1.28831 | 1.28198 | ||
1312 | 2019.11.14 02:02 | close | 656 | 0.01 | 1.28503 | 1.28831 | 1.28198 | 0.41 | 814.76 |
1313 | 2019.11.14 23:13 | sell | 657 | 0.01 | 1.28815 | 1.29098 | 1.28465 | ||
1314 | 2019.11.14 23:27 | close | 657 | 0.01 | 1.28778 | 1.29098 | 1.28465 | 0.33 | 815.09 |
1315 | 2019.11.14 23:50 | sell | 658 | 0.01 | 1.28815 | 1.29098 | 1.28465 | ||
1316 | 2019.11.15 01:31 | close | 658 | 0.01 | 1.28803 | 1.29098 | 1.28465 | 0.09 | 815.18 |
1317 | 2019.11.18 00:00 | sell | 659 | 0.01 | 1.29239 | 1.29523 | 1.28889 | ||
1318 | 2019.11.18 02:23 | close | 659 | 0.01 | 1.29160 | 1.29523 | 1.28889 | 0.75 | 815.93 |
1319 | 2019.11.18 23:00 | buy | 660 | 0.01 | 1.29503 | 1.29218 | 1.29853 | ||
1320 | 2019.11.19 00:06 | close | 660 | 0.01 | 1.29561 | 1.29218 | 1.29853 | 0.44 | 816.38 |
1321 | 2019.11.19 00:19 | buy | 661 | 0.01 | 1.29497 | 1.29202 | 1.29837 | ||
1322 | 2019.11.19 00:30 | close | 661 | 0.01 | 1.29550 | 1.29202 | 1.29837 | 0.49 | 816.87 |
1323 | 2019.11.19 00:50 | buy | 662 | 0.01 | 1.29476 | 1.29190 | 1.29826 | ||
1324 | 2019.11.19 01:15 | close | 662 | 0.01 | 1.29519 | 1.29190 | 1.29826 | 0.39 | 817.26 |
1325 | 2019.11.20 23:00 | sell | 663 | 0.01 | 1.29230 | 1.29513 | 1.28879 | ||
1326 | 2019.11.20 23:13 | close | 663 | 0.01 | 1.29186 | 1.29513 | 1.28879 | 0.40 | 817.66 |
1327 | 2019.11.20 23:47 | sell | 664 | 0.01 | 1.29229 | 1.29507 | 1.28873 | ||
1328 | 2019.11.21 00:01 | close | 664 | 0.01 | 1.29173 | 1.29507 | 1.28873 | 0.56 | 818.22 |
1329 | 2019.11.21 00:01 | buy | 665 | 0.01 | 1.29120 | 1.28839 | 1.29474 | ||
1330 | 2019.11.21 00:02 | close | 665 | 0.01 | 1.29207 | 1.28839 | 1.29474 | 0.83 | 819.05 |
1331 | 2019.11.21 00:05 | sell | 666 | 0.01 | 1.29232 | 1.29516 | 1.28882 | ||
1332 | 2019.11.21 02:36 | close | 666 | 0.01 | 1.29271 | 1.29516 | 1.28882 | -0.43 | 818.62 |
1333 | 2019.11.21 23:00 | sell | 667 | 0.01 | 1.29073 | 1.29357 | 1.28723 | ||
1334 | 2019.11.21 23:59 | close | 667 | 0.01 | 1.29046 | 1.29357 | 1.28723 | 0.23 | 818.85 |
1335 | 2019.11.22 00:21 | sell | 668 | 0.01 | 1.29090 | 1.29375 | 1.28740 | ||
1336 | 2019.11.22 00:37 | close | 668 | 0.01 | 1.29050 | 1.29375 | 1.28740 | 0.36 | 819.21 |
1337 | 2019.11.22 00:49 | sell | 669 | 0.01 | 1.29089 | 1.29374 | 1.28739 | ||
1338 | 2019.11.22 00:49 | close | 669 | 0.01 | 1.29054 | 1.29374 | 1.28739 | 0.31 | 819.52 |
1339 | 2019.11.25 00:00 | sell | 670 | 0.01 | 1.28562 | 1.28837 | 1.28204 | ||
1340 | 2019.11.25 02:06 | close | 670 | 0.01 | 1.28434 | 1.28837 | 1.28204 | 1.24 | 820.76 |
1341 | 2019.11.25 23:36 | buy | 671 | 0.01 | 1.28973 | 1.28689 | 1.29323 | ||
1342 | 2019.11.26 00:02 | close | 671 | 0.01 | 1.29018 | 1.28689 | 1.29323 | 0.31 | 821.07 |
1343 | 2019.11.26 00:08 | buy | 672 | 0.01 | 1.28964 | 1.28679 | 1.29314 | ||
1344 | 2019.11.26 00:22 | close | 672 | 0.01 | 1.29002 | 1.28679 | 1.29314 | 0.34 | 821.41 |
1345 | 2019.11.26 00:23 | buy | 673 | 0.01 | 1.28948 | 1.28663 | 1.29298 | ||
1346 | 2019.11.26 00:27 | close | 673 | 0.01 | 1.29014 | 1.28663 | 1.29298 | 0.62 | 822.03 |
1347 | 2019.11.26 00:29 | sell | 674 | 0.01 | 1.29027 | 1.29311 | 1.28677 | ||
1348 | 2019.11.26 00:29 | close | 674 | 0.01 | 1.28989 | 1.29311 | 1.28677 | 0.34 | 822.37 |
1349 | 2019.11.26 00:38 | buy | 675 | 0.01 | 1.28955 | 1.28672 | 1.29306 | ||
1350 | 2019.11.26 00:39 | close | 675 | 0.01 | 1.29002 | 1.28672 | 1.29306 | 0.43 | 822.80 |
1351 | 2019.11.27 00:00 | buy | 676 | 0.01 | 1.28605 | 1.28321 | 1.28955 | ||
1352 | 2019.11.27 00:19 | close | 676 | 0.01 | 1.28681 | 1.28321 | 1.28955 | 0.72 | 823.52 |
1353 | 2019.11.27 00:20 | buy | 677 | 0.01 | 1.28593 | 1.28310 | 1.28943 | ||
1354 | 2019.11.27 00:23 | close | 677 | 0.01 | 1.28653 | 1.28310 | 1.28943 | 0.56 | 824.08 |
1355 | 2019.11.27 00:35 | buy | 678 | 0.01 | 1.28569 | 1.28285 | 1.28919 | ||
1356 | 2019.11.27 01:02 | close | 678 | 0.01 | 1.28630 | 1.28285 | 1.28919 | 0.57 | 824.65 |
1357 | 2019.11.27 23:54 | sell | 679 | 0.01 | 1.29133 | 1.29417 | 1.28783 | ||
1358 | 2019.11.27 23:54 | close | 679 | 0.01 | 1.29046 | 1.29417 | 1.28783 | 0.83 | 825.48 |
1359 | 2019.11.28 00:09 | sell | 680 | 0.01 | 1.29241 | 1.29525 | 1.28891 | ||
1360 | 2019.11.28 01:51 | close | 680 | 0.01 | 1.29295 | 1.29525 | 1.28891 | -0.58 | 824.90 |
1361 | 2019.11.28 23:01 | sell | 681 | 0.01 | 1.29112 | 1.29396 | 1.28762 | ||
1362 | 2019.11.28 23:20 | close | 681 | 0.01 | 1.29083 | 1.29396 | 1.28762 | 0.25 | 825.15 |
1363 | 2019.11.29 00:06 | sell | 682 | 0.01 | 1.29117 | 1.29401 | 1.28767 | ||
1364 | 2019.11.29 00:49 | close | 682 | 0.01 | 1.29086 | 1.29401 | 1.28767 | 0.27 | 825.42 |
1365 | 2019.11.29 00:49 | buy | 683 | 0.01 | 1.29066 | 1.28781 | 1.29416 | ||
1366 | 2019.11.29 00:49 | close | 683 | 0.01 | 1.29118 | 1.28781 | 1.29416 | 0.48 | 825.90 |
1367 | 2019.12.02 00:00 | buy | 684 | 0.01 | 1.29093 | 1.28809 | 1.29443 | ||
1368 | 2019.12.02 02:07 | close | 684 | 0.01 | 1.29158 | 1.28809 | 1.29443 | 0.61 | 826.51 |
1369 | 2019.12.02 23:59 | buy | 685 | 0.01 | 1.29402 | 1.29117 | 1.29752 | ||
1370 | 2019.12.03 01:55 | close | 685 | 0.01 | 1.29402 | 1.29117 | 1.29752 | -0.14 | 826.37 |
1371 | 2019.12.03 23:59 | buy | 686 | 0.01 | 1.29905 | 1.29618 | 1.30255 | ||
1372 | 2019.12.04 00:15 | close | 686 | 0.01 | 1.29967 | 1.29618 | 1.30255 | 0.48 | 826.86 |
1373 | 2019.12.04 00:48 | buy | 687 | 0.01 | 1.29909 | 1.29622 | 1.30259 | ||
1374 | 2019.12.04 00:49 | close | 687 | 0.01 | 1.29951 | 1.29622 | 1.30259 | 0.38 | 827.24 |
1375 | 2019.12.04 23:00 | sell | 688 | 0.01 | 1.31036 | 1.31328 | 1.30690 | ||
1376 | 2019.12.05 00:31 | close | 688 | 0.01 | 1.31019 | 1.31328 | 1.30690 | 0.17 | 827.40 |
1377 | 2019.12.05 23:00 | sell | 689 | 0.01 | 1.31601 | 1.31890 | 1.31251 | ||
1378 | 2019.12.05 23:05 | close | 689 | 0.01 | 1.31575 | 1.31890 | 1.31251 | 0.22 | 827.62 |
1379 | 2019.12.05 23:15 | sell | 690 | 0.01 | 1.31636 | 1.31925 | 1.31286 | ||
1380 | 2019.12.05 23:59 | close | 690 | 0.01 | 1.31581 | 1.31925 | 1.31286 | 0.51 | 828.13 |
1381 | 2019.12.06 00:02 | buy | 691 | 0.01 | 1.31545 | 1.31245 | 1.31885 | ||
1382 | 2019.12.06 00:05 | close | 691 | 0.01 | 1.31603 | 1.31245 | 1.31885 | 0.54 | 828.67 |
1383 | 2019.12.09 23:49 | buy | 692 | 0.01 | 1.31452 | 1.31161 | 1.31800 | ||
1384 | 2019.12.10 01:13 | close | 692 | 0.01 | 1.31437 | 1.31161 | 1.31800 | -0.29 | 828.39 |
1385 | 2019.12.10 23:01 | buy | 693 | 0.01 | 1.31848 | 1.31558 | 1.32198 | ||
1386 | 2019.12.10 23:58 | s/l | 693 | 0.01 | 1.31563 | 1.31558 | 1.32198 | -2.89 | 825.50 |
1387 | 2019.12.13 00:00 | sell | 694 | 0.01 | 1.31927 | 1.32217 | 1.31577 | ||
1388 | 2019.12.13 00:00 | s/l | 694 | 0.01 | 1.32227 | 1.32217 | 1.31577 | -3.04 | 822.46 |