Strategy Tester Report
NYCloseScalper_v2.9
Alpari-Pro.ECN-Demo (Build 1220)

СимволUSDJPY (US Dollar vs Japanese Yen)
Период5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Баров в истории146196Смоделировано тиков31597436Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль115.50Общая прибыль175.64Общий убыток-60.14
Прибыльность2.92Матожидание выигрыша0.17
Абсолютная просадка0.25Максимальная просадка7.13 (1.21%)Относительная просадка1.21% (7.13)
Всего сделок689Короткие позиции (% выигравших)295 (77.97%)Длинные позиции (% выигравших)394 (86.55%)
Прибыльные сделки (% от всех)571 (82.87%)Убыточные сделки (% от всех)118 (17.13%)
Самая большаяприбыльная сделка2.67убыточная сделка-2.22
Средняяприбыльная сделка0.31убыточная сделка-0.51
Максимальное количествонепрерывных выигрышей (прибыль)26 (7.74)непрерывных проигрышей (убыток)5 (-1.94)
Макс.непрерывная прибыль (число выигрышей)9.10 (10)непрерывный убыток (число проигрышей)-3.16 (4)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.15 00:00sell10.01111.076111.306110.726
22018.01.15 00:09close10.01111.002111.306110.7260.63500.63
32018.01.15 00:25sell20.01111.073111.303110.723
42018.01.15 01:27close20.01111.073111.303110.723-0.04500.59
52018.01.15 23:02sell30.01110.510110.741110.162
62018.01.16 00:18close30.01110.498110.741110.162-0.04500.55
72018.01.16 00:59sell40.01110.540110.769110.190
82018.01.16 01:13close40.01110.519110.769110.1900.15500.70
92018.01.16 23:08sell50.01110.450110.679110.100
102018.01.17 00:20close50.01110.428110.679110.1000.05500.75
112018.01.19 00:46buy60.01111.019110.789111.369
122018.01.19 01:00close60.01111.054110.789111.3690.28501.03
132018.01.22 00:00buy70.01110.576110.347110.926
142018.01.22 01:13close70.01110.701110.347110.9261.09502.12
152018.01.22 23:51buy80.01110.935110.705111.285
162018.01.23 00:52close80.01110.934110.705111.285-0.02502.10
172018.01.23 00:57sell90.01110.978111.208110.628
182018.01.23 01:05close90.01110.923111.208110.6280.46502.56
192018.01.23 23:53buy100.01110.303110.064110.643
202018.01.24 00:00close100.01110.317110.064110.6430.12502.68
212018.01.24 00:08buy110.01110.283110.054110.633
222018.01.24 01:11close110.01110.290110.054110.6330.02502.70
232018.01.29 00:18sell120.01108.765108.991108.415
242018.01.29 00:56close120.01108.685108.991108.4150.70503.40
252018.01.29 23:21sell130.01109.000109.226108.650
262018.01.29 23:50close130.01108.963109.226108.6500.30503.70
272018.01.31 00:00buy140.01108.757108.531109.107
282018.01.31 00:54close140.01108.797108.531109.1070.33504.03
292018.02.01 23:00buy150.01109.255109.028109.605
302018.02.01 23:28close150.01109.344109.028109.6050.77504.80
312018.02.02 00:49sell160.01109.465109.692109.115
322018.02.02 01:29close160.01109.400109.692109.1150.55505.35
332018.02.12 23:00buy170.01108.603108.378108.953
342018.02.12 23:40close170.01108.654108.378108.9530.43505.78
352018.02.13 00:32sell180.01108.662108.888108.312
362018.02.13 01:37close180.01108.672108.888108.312-0.13505.65
372018.02.13 23:00sell190.01107.807108.031107.457
382018.02.14 00:01close190.01107.759108.031107.4570.30505.95
392018.02.16 00:10sell200.01106.172106.389105.818
402018.02.16 00:14close200.01106.098106.389105.8180.66506.61
412018.02.16 00:59sell210.01106.180106.395105.824
422018.02.16 01:31close210.01106.150106.395105.8240.24506.85
432018.02.19 00:16sell220.01106.353106.574106.003
442018.02.19 00:50close220.01106.285106.574106.0030.60507.45
452018.02.19 23:00sell230.01106.585106.807106.235
462018.02.20 00:18close230.01106.576106.807106.235-0.07507.38
472018.02.20 00:29buy240.01106.554106.337106.909
482018.02.20 00:30close240.01106.585106.337106.9090.25507.63
492018.02.20 00:45buy250.01106.553106.338106.910
502018.02.20 00:50close250.01106.585106.338106.9100.26507.89
512018.02.20 00:56sell260.01106.612106.828106.256
522018.02.20 03:08close260.01106.695106.828106.256-0.81507.08
532018.02.20 23:50sell270.01107.294107.517106.944
542018.02.21 00:30close270.01107.272107.517106.9440.06507.15
552018.02.21 00:53sell280.01107.319107.542106.969
562018.02.21 02:08close280.01107.317107.542106.969-0.02507.13
572018.02.26 00:00sell290.01107.181107.404106.831
582018.02.26 01:05close290.01106.944107.404106.8312.18509.31
592018.02.27 23:57buy300.01107.321107.107107.680
602018.02.28 00:16close300.01107.362107.107107.6800.37509.67
612018.02.28 00:18buy310.01107.309107.086107.659
622018.02.28 00:46close310.01107.360107.086107.6590.44510.11
632018.03.02 00:28buy320.01106.194105.969106.540
642018.03.02 01:52close320.01106.187105.969106.540-0.11510.00
652018.03.05 00:00buy330.01105.481105.260105.831
662018.03.05 00:50close330.01105.669105.260105.8311.74511.74
672018.03.05 23:17buy340.01106.149105.928106.499
682018.03.05 23:39close340.01106.194105.928106.4990.38512.12
692018.03.06 00:56sell350.01106.200106.421105.850
702018.03.06 01:11close350.01106.179106.421105.8500.16512.28
712018.03.08 23:01sell360.01106.266106.487105.916
722018.03.08 23:34close360.01106.218106.487105.9160.41512.69
732018.03.08 23:46buy370.01106.180105.959106.530
742018.03.09 00:00close370.01106.233105.959106.5300.49513.18
752018.03.09 00:08buy380.01106.157105.936106.507
762018.03.09 00:16close380.01106.227105.936106.5070.62513.80
772018.03.09 00:44sell390.01106.280106.501105.930
782018.03.09 02:46s/l390.01106.502106.501105.930-2.13511.67
792018.03.11 23:00buy400.01106.680106.458107.030
802018.03.11 23:31close400.01106.796106.458107.0301.05512.72
812018.03.12 00:10sell410.01106.846107.068106.496
822018.03.12 01:57close410.01106.887107.068106.496-0.42512.30
832018.03.12 23:20sell420.01106.428106.650106.078
842018.03.13 00:30close420.01106.429106.650106.078-0.16512.14
852018.03.13 00:41buy430.01106.405106.173106.745
862018.03.13 00:46close430.01106.427106.173106.7450.17512.31
872018.03.13 23:19buy440.01106.477106.255106.827
882018.03.14 00:50close440.01106.484106.255106.8270.05512.36
892018.03.15 00:01sell450.01106.349106.560105.989
902018.03.15 00:16close450.01106.303106.560105.9890.39512.75
912018.03.15 00:42sell460.01106.345106.566105.995
922018.03.15 00:50close460.01106.318106.566105.9950.21512.96
932018.03.16 00:45sell470.01106.356106.574106.003
942018.03.16 00:46close470.01106.316106.574106.0030.34513.30
952018.03.16 00:58buy480.01106.293106.072106.643
962018.03.16 01:11close480.01106.317106.072106.6430.19513.49
972018.03.18 23:00buy490.01105.906105.689106.260
982018.03.18 23:29close490.01106.032105.689106.2601.15514.64
992018.03.19 00:29buy500.01105.948105.727106.298
1002018.03.19 01:02close500.01105.985105.727106.2980.30514.94
1012018.03.19 23:07buy510.01106.019105.798106.369
1022018.03.20 00:36close510.01106.052105.798106.3690.30515.24
1032018.03.20 00:47sell520.01106.079106.300105.729
1042018.03.20 01:02close520.01106.036106.300105.7290.37515.61
1052018.03.21 00:01sell530.01106.549106.771106.199
1062018.03.21 00:05close530.01106.525106.771106.1990.19515.80
1072018.03.28 23:58buy540.01106.769106.547107.119
1082018.03.29 00:01close540.01106.839106.547107.1190.70516.50
1092018.03.29 00:50buy550.01106.776106.558107.130
1102018.03.29 00:57close550.01106.818106.558107.1300.35516.85
1112018.03.29 23:37sell560.01106.463106.685106.113
1122018.03.30 00:30close560.01106.460106.685106.113-0.12516.73
1132018.04.01 23:01buy570.01106.168105.946106.518
1142018.04.01 23:59close570.01106.255105.946106.5180.78517.51
1152018.04.02 00:00sell580.01106.285106.515105.944
1162018.04.02 01:23close580.01106.306106.515105.944-0.24517.27
1172018.04.06 00:05sell590.01107.422107.645107.072
1182018.04.06 00:36close590.01107.400107.645107.0720.16517.43
1192018.04.06 00:47buy600.01107.360107.137107.710
1202018.04.06 01:04s/l600.01107.137107.137107.710-2.12515.31
1212018.04.09 00:01sell610.01106.961107.184106.611
1222018.04.09 00:45close610.01106.947107.184106.6110.09515.40
1232018.04.09 23:59sell620.01106.789107.011106.439
1242018.04.10 00:04close620.01106.740107.011106.4390.31515.72
1252018.04.10 00:15buy630.01106.719106.497107.069
1262018.04.10 00:25close630.01106.750106.497107.0690.25515.97
1272018.04.10 00:34sell640.01106.776106.998106.426
1282018.04.10 00:40close640.01106.738106.998106.4260.31516.28
1292018.04.10 00:51buy650.01106.728106.504107.076
1302018.04.10 00:54close650.01106.754106.504107.0760.20516.48
1312018.04.10 23:01sell660.01107.200107.430106.857
1322018.04.11 00:00close660.01107.180107.430106.8570.04516.52
1332018.04.15 23:00sell670.01107.481107.705107.131
1342018.04.16 01:16close670.01107.531107.705107.131-0.61515.91
1352018.04.16 23:39sell680.01107.136107.367106.794
1362018.04.16 23:56close680.01107.116107.367106.7940.15516.06
1372018.04.17 00:21buy690.01107.097106.874107.447
1382018.04.17 00:27close690.01107.120106.874107.4470.17516.23
1392018.04.22 23:00sell700.01107.765107.990107.415
1402018.04.23 00:05close700.01107.697107.990107.4150.48516.71
1412018.04.23 23:41buy710.01108.687108.461109.037
1422018.04.23 23:51close710.01108.712108.461109.0370.19516.90
1432018.04.24 00:09sell720.01108.730108.956108.380
1442018.04.24 00:34close720.01108.703108.956108.3800.21517.11
1452018.04.24 00:51buy730.01108.685108.459109.035
1462018.04.24 01:26close730.01108.708108.459109.0350.17517.28
1472018.04.26 00:00sell740.01109.444109.671109.094
1482018.04.26 00:25close740.01109.408109.671109.0940.29517.57
1492018.04.26 00:42sell750.01109.450109.677109.100
1502018.04.26 00:58close750.01109.411109.677109.1000.32517.89
1512018.04.26 23:00buy760.01109.284109.067109.644
1522018.04.26 23:30close760.01109.329109.067109.6440.37518.26
1532018.04.26 23:54buy770.01109.259109.036109.613
1542018.04.26 23:54close770.01109.325109.036109.6130.56518.82
1552018.04.27 00:54sell780.01109.336109.563108.986
1562018.04.27 01:29close780.01109.318109.563108.9860.12518.94
1572018.04.30 23:06buy790.01109.282109.055109.632
1582018.04.30 23:09close790.01109.313109.055109.6320.25519.19
1592018.04.30 23:21buy800.01109.266109.033109.610
1602018.05.01 00:55close800.01109.275109.033109.6100.07519.26
1612018.05.02 00:46sell810.01109.877110.103109.525
1622018.05.02 01:29close810.01109.857110.103109.5250.14519.40
1632018.05.03 23:04sell820.01109.227109.454108.877
1642018.05.03 23:04close820.01109.177109.454108.8770.42519.82
1652018.05.04 00:28sell830.01109.210109.434108.857
1662018.05.04 00:36close830.01109.184109.434108.8570.20520.02
1672018.05.04 00:54buy840.01109.162108.936109.512
1682018.05.04 02:13close840.01109.154108.936109.512-0.11519.91
1692018.05.09 23:33buy850.01109.692109.465110.042
1702018.05.09 23:36close850.01109.719109.465110.0420.21520.12
1712018.05.10 00:00sell860.01109.740109.966109.388
1722018.05.10 01:09close860.01109.718109.966109.3880.16520.28
1732018.05.10 23:09buy870.01109.346109.119109.696
1742018.05.10 23:13close870.01109.399109.119109.6960.44520.72
1752018.05.13 23:10sell880.01109.353109.587109.010
1762018.05.13 23:35close880.01109.313109.587109.0100.33521.05
1772018.05.13 23:50buy890.01109.282109.055109.632
1782018.05.13 23:50close890.01109.319109.055109.6320.30521.35
1792018.05.13 23:52sell900.01109.345109.579109.002
1802018.05.13 23:52close900.01109.308109.579109.0020.30521.65
1812018.05.14 00:07sell910.01109.403109.630109.053
1822018.05.14 00:42close910.01109.334109.630109.0530.59522.24
1832018.05.14 23:00sell920.01109.655109.882109.305
1842018.05.15 00:35close920.01109.675109.882109.305-0.33521.91
1852018.05.15 00:54sell930.01109.699109.926109.349
1862018.05.15 01:30close930.01109.687109.926109.3490.07521.98
1872018.05.15 23:15buy940.01110.307110.072110.651
1882018.05.15 23:19close940.01110.351110.072110.6510.36522.34
1892018.05.16 00:05sell950.01110.365110.594110.015
1902018.05.16 00:25close950.01110.338110.594110.0150.20522.54
1912018.05.16 00:31buy960.01110.312110.083110.662
1922018.05.16 01:50close960.01110.291110.083110.662-0.23522.31
1932018.05.17 23:30buy970.01110.739110.510111.089
1942018.05.17 23:42close970.01110.777110.510111.0890.30522.61
1952018.05.17 23:43sell980.01110.799111.025110.446
1962018.05.17 23:45close980.01110.755111.025110.4460.36522.97
1972018.05.17 23:45buy990.01110.736110.507111.086
1982018.05.17 23:47close990.01110.760110.507111.0860.18523.15
1992018.05.18 00:00sell1000.01110.786111.015110.436
2002018.05.18 00:59close1000.01110.790111.015110.436-0.08523.07
2012018.05.20 23:00sell1010.01110.877111.098110.517
2022018.05.21 00:14close1010.01110.821111.098110.5170.36523.44
2032018.05.22 23:03buy1020.01110.857110.627111.207
2042018.05.22 23:21close1020.01110.903110.627111.2070.37523.81
2052018.05.23 00:09buy1030.01110.871110.643111.223
2062018.05.23 02:10close1030.01110.813110.643111.223-0.56523.25
2072018.05.25 00:00buy1040.01109.203108.976109.553
2082018.05.25 00:50close1040.01109.222108.976109.5530.13523.38
2092018.05.27 23:00sell1050.01109.744109.972109.394
2102018.05.28 00:15close1050.01109.646109.972109.3940.74524.12
2112018.05.28 23:04buy1060.01109.334109.106109.684
2122018.05.28 23:05close1060.01109.409109.106109.6840.65524.77
2132018.05.28 23:30buy1070.01109.360109.133109.710
2142018.05.28 23:30close1070.01109.401109.133109.7100.33525.10
2152018.05.28 23:52buy1080.01109.344109.117109.694
2162018.05.29 00:03close1080.01109.395109.117109.6940.46525.56
2172018.05.29 00:33sell1090.01109.440109.667109.090
2182018.05.29 01:39close1090.01109.417109.667109.0900.17525.73
2192018.05.29 23:03sell1100.01108.791109.007108.431
2202018.05.29 23:33close1100.01108.659109.007108.4311.17526.90
2212018.05.29 23:52buy1110.01108.595108.362108.937
2222018.05.30 00:39close1110.01108.644108.362108.9370.44527.33
2232018.05.30 23:04buy1120.01108.854108.628109.204
2242018.05.30 23:36close1120.01108.904108.628109.2040.42527.75
2252018.05.31 00:22buy1130.01108.853108.627109.203
2262018.05.31 02:05s/l1130.01108.627108.627109.203-2.12525.63
2272018.06.01 00:00buy1140.01108.778108.546109.122
2282018.06.01 00:16close1140.01108.809108.546109.1220.24525.87
2292018.06.01 00:59buy1150.01108.775108.549109.125
2302018.06.01 01:59close1150.01108.783108.549109.1250.03525.90
2312018.06.03 23:01buy1160.01109.454109.228109.805
2322018.06.04 00:00close1160.01109.485109.228109.8050.27526.17
2332018.06.04 00:03sell1170.01109.527109.752109.175
2342018.06.04 01:12close1170.01109.496109.752109.1750.24526.41
2352018.06.04 23:43buy1180.01109.774109.546110.124
2362018.06.04 23:59close1180.01109.805109.546110.1240.25526.66
2372018.06.05 00:16sell1190.01109.831110.059109.481
2382018.06.05 02:10close1190.01109.903110.059109.481-0.70525.96
2392018.06.05 23:04sell1200.01109.818110.039109.461
2402018.06.06 01:01close1200.01109.810110.039109.461-0.08525.88
2412018.06.06 23:05buy1210.01110.165109.947110.525
2422018.06.07 00:02close1210.01110.176109.947110.5250.14526.03
2432018.06.07 23:01buy1220.01109.655109.428110.005
2442018.06.07 23:19close1220.01109.711109.428110.0050.47526.50
2452018.06.08 00:03buy1230.01109.664109.446110.023
2462018.06.08 00:35close1230.01109.695109.446110.0230.24526.74
2472018.06.10 23:00buy1240.01109.275109.047109.625
2482018.06.11 00:00close1240.01109.417109.047109.6251.29528.02
2492018.06.11 23:17buy1250.01110.013109.785110.363
2502018.06.11 23:32close1250.01110.036109.785110.3630.17528.19
2512018.06.11 23:33buy1260.01110.005109.777110.355
2522018.06.11 23:46close1260.01110.038109.777110.3550.26528.45
2532018.06.11 23:56sell1270.01110.055110.283109.705
2542018.06.12 01:13s/l1270.01110.283110.283109.705-2.22526.24
2552018.06.12 23:21sell1280.01110.390110.619110.040
2562018.06.13 01:15close1280.01110.414110.619110.040-0.36525.88
2572018.06.14 23:03sell1290.01110.679110.898110.319
2582018.06.14 23:04close1290.01110.606110.898110.3190.62526.50
2592018.06.14 23:21sell1300.01110.680110.909110.330
2602018.06.15 00:12close1300.01110.642110.909110.3300.19526.69
2612018.06.15 00:18buy1310.01110.607110.378110.957
2622018.06.15 01:05close1310.01110.626110.378110.9570.13526.82
2632018.06.17 23:00sell1320.01110.659110.888110.309
2642018.06.18 00:00close1320.01110.656110.888110.309-0.12526.70
2652018.06.18 00:54buy1330.01110.612110.383110.962
2662018.06.18 01:42close1330.01110.626110.383110.9620.09526.79
2672018.06.19 23:02sell1340.01110.091110.319109.741
2682018.06.19 23:49close1340.01110.057110.319109.7410.27527.06
2692018.06.20 00:02buy1350.01110.018109.790110.368
2702018.06.20 01:13close1350.01110.052109.790110.3680.27527.33
2712018.06.20 23:00buy1360.01110.322110.093110.672
2722018.06.21 00:02close1360.01110.361110.093110.6720.39527.73
2732018.06.21 00:30sell1370.01110.375110.604110.025
2742018.06.21 01:34close1370.01110.369110.604110.0250.01527.74
2752018.06.21 23:27buy1380.01109.922109.688110.266
2762018.06.22 00:17close1380.01109.937109.688110.2660.13527.86
2772018.06.24 23:00buy1390.01109.829109.600110.179
2782018.06.24 23:05close1390.01109.979109.600110.1791.32529.18
2792018.06.24 23:17sell1400.01110.009110.237109.659
2802018.06.24 23:30close1400.01109.944110.237109.6590.55529.73
2812018.06.24 23:30buy1410.01109.897109.679110.257
2822018.06.24 23:40close1410.01109.959109.679110.2570.52530.25
2832018.06.25 00:16buy1420.01109.871109.643110.221
2842018.06.25 00:40close1420.01109.929109.643110.2210.49530.74
2852018.06.26 00:01buy1430.01109.727109.499110.077
2862018.06.26 00:09close1430.01109.750109.499110.0770.17530.91
2872018.06.26 00:16buy1440.01109.719109.492110.069
2882018.06.26 02:41close1440.01109.639109.492110.069-0.77530.14
2892018.06.27 00:13sell1450.01110.075110.303109.725
2902018.06.27 00:52close1450.01110.033110.303109.7250.34530.48
2912018.06.27 23:03buy1460.01110.210109.982110.560
2922018.06.28 00:00close1460.01110.238109.982110.5600.29530.78
2932018.06.28 23:29buy1470.01110.485110.251110.830
2942018.06.29 00:01close1470.01110.509110.251110.8300.21530.98
2952018.07.01 23:00buy1480.01110.564110.332110.912
2962018.07.01 23:18close1480.01110.716110.332110.9121.33532.31
2972018.07.02 23:00sell1490.01110.892111.122110.542
2982018.07.02 23:00close1490.01110.853111.122110.5420.31532.62
2992018.07.02 23:26buy1500.01110.809110.579111.159
3002018.07.02 23:26close1500.01110.863110.579111.1590.45533.07
3012018.07.02 23:43buy1510.01110.829110.600111.179
3022018.07.02 23:48close1510.01110.866110.600111.1790.29533.36
3032018.07.03 00:24sell1520.01110.885111.115110.535
3042018.07.03 00:38close1520.01110.873111.115110.5350.07533.43
3052018.07.03 00:54buy1530.01110.837110.608111.188
3062018.07.03 01:50close1530.01110.862110.608111.1880.19533.62
3072018.07.03 23:00buy1540.01110.560110.327110.907
3082018.07.03 23:23close1540.01110.597110.327110.9070.29533.91
3092018.07.03 23:23sell1550.01110.594110.828110.249
3102018.07.03 23:23close1550.01110.573110.828110.2490.15534.06
3112018.07.03 23:30buy1560.01110.555110.326110.905
3122018.07.03 23:37close1560.01110.581110.326110.9050.20534.26
3132018.07.03 23:46buy1570.01110.552110.323110.902
3142018.07.03 23:47close1570.01110.581110.323110.9020.23534.49
3152018.07.03 23:53sell1580.01110.604110.833110.254
3162018.07.03 23:59close1580.01110.573110.833110.2540.24534.73
3172018.07.04 00:10buy1590.01110.553110.324110.903
3182018.07.04 02:41close1590.01110.379110.324110.903-1.62533.11
3192018.07.04 23:02buy1600.01110.424110.194110.774
3202018.07.04 23:03close1600.01110.487110.194110.7740.53533.64
3212018.07.04 23:30buy1610.01110.452110.222110.802
3222018.07.04 23:30close1610.01110.479110.222110.8020.20533.84
3232018.07.04 23:58buy1620.01110.454110.225110.804
3242018.07.04 23:59close1620.01110.489110.225110.8040.27534.11
3252018.07.05 00:10sell1630.01110.504110.733110.154
3262018.07.05 00:14close1630.01110.475110.733110.1540.22534.33
3272018.07.08 23:00buy1640.01110.373110.153110.733
3282018.07.08 23:01close1640.01110.434110.153110.7330.52534.85
3292018.07.08 23:19sell1650.01110.458110.687110.108
3302018.07.08 23:20close1650.01110.425110.687110.1080.26535.11
3312018.07.08 23:56buy1660.01110.395110.166110.745
3322018.07.08 23:59close1660.01110.439110.166110.7450.36535.47
3332018.07.09 00:10sell1670.01110.461110.690110.111
3342018.07.09 00:50close1670.01110.440110.690110.1110.15535.62
3352018.07.09 00:54buy1680.01110.406110.177110.756
3362018.07.09 01:11close1680.01110.440110.177110.7560.27535.89
3372018.07.09 23:00buy1690.01110.803110.566111.145
3382018.07.09 23:10close1690.01110.824110.566111.1450.15536.04
3392018.07.09 23:48sell1700.01110.845111.075110.495
3402018.07.10 02:18close1700.01110.981111.075110.495-1.38534.67
3412018.07.10 23:00buy1710.01110.991110.761111.341
3422018.07.11 01:07close1710.01110.916110.761111.341-0.69533.97
3432018.07.12 23:00buy1720.01112.471112.231112.814
3442018.07.12 23:00close1720.01112.527112.231112.8140.45534.42
3452018.07.12 23:31buy1730.01112.478112.246112.828
3462018.07.12 23:32close1730.01112.514112.246112.8280.28534.70
3472018.07.13 00:07sell1740.01112.544112.777112.194
3482018.07.13 00:17close1740.01112.523112.777112.1940.15534.85
3492018.07.13 00:30sell1750.01112.548112.781112.198
3502018.07.13 02:30close1750.01112.716112.781112.198-1.53533.32
3512018.07.16 23:11buy1760.01112.239112.016112.598
3522018.07.16 23:12close1760.01112.279112.016112.5980.32533.64
3532018.07.16 23:26buy1770.01112.235112.007112.589
3542018.07.16 23:54close1770.01112.268112.007112.5890.25533.89
3552018.07.17 00:00sell1780.01112.285112.517111.935
3562018.07.17 00:04close1780.01112.261112.517111.9350.17534.06
3572018.07.17 00:15sell1790.01112.294112.526111.944
3582018.07.17 03:14close1790.01112.467112.526111.944-1.58532.48
3592018.07.17 23:00sell1800.01112.874113.107112.524
3602018.07.17 23:03close1800.01112.850113.107112.5240.17532.65
3612018.07.17 23:30sell1810.01112.882113.115112.532
3622018.07.18 02:11close1810.01112.973113.115112.532-0.96531.70
3632018.07.18 23:00buy1820.01112.829112.598113.181
3642018.07.18 23:00close1820.01112.862112.598113.1810.25531.95
3652018.07.18 23:15buy1830.01112.824112.591113.174
3662018.07.19 00:05close1830.01112.844112.591113.1740.22532.17
3672018.07.19 23:06buy1840.01112.412112.180112.762
3682018.07.20 00:01close1840.01112.445112.180112.7620.29532.46
3692018.07.20 00:17sell1850.01112.465112.697112.115
3702018.07.20 00:48close1850.01112.437112.697112.1150.21532.67
3712018.07.22 23:00buy1860.01111.387111.151111.731
3722018.07.23 00:01close1860.01111.440111.151111.7310.47533.13
3732018.07.23 00:44buy1870.01111.361111.127111.707
3742018.07.23 01:53s/l1870.01111.127111.127111.707-2.14530.99
3752018.07.23 23:00buy1880.01111.327111.095111.675
3762018.07.24 00:12close1880.01111.338111.095111.6750.09531.08
3772018.07.24 00:48sell1890.01111.374111.596111.016
3782018.07.24 02:06close1890.01111.405111.596111.016-0.32530.76
3792018.07.24 23:00buy1900.01111.157110.927111.507
3802018.07.24 23:27close1900.01111.200110.927111.5070.35531.11
3812018.07.24 23:30buy1910.01111.169110.939111.519
3822018.07.24 23:30close1910.01111.194110.939111.5190.19531.30
3832018.07.24 23:36sell1920.01111.222111.452110.872
3842018.07.24 23:37close1920.01111.177111.452110.8720.36531.66
3852018.07.24 23:47buy1930.01111.168110.936111.516
3862018.07.24 23:48close1930.01111.208110.936111.5160.32531.98
3872018.07.24 23:59sell1940.01111.221111.451110.871
3882018.07.25 00:01close1940.01111.195111.451110.8710.08532.06
3892018.07.25 00:28sell1950.01111.224111.454110.874
3902018.07.25 01:50close1950.01111.224111.454110.874-0.04532.02
3912018.07.25 23:58buy1960.01110.922110.692111.272
3922018.07.26 00:00close1960.01110.970110.692111.2720.47532.50
3932018.07.27 00:06buy1970.01111.202110.972111.552
3942018.07.27 01:08close1970.01111.222110.972111.5520.14532.64
3952018.07.29 23:00buy1980.01110.931110.701111.281
3962018.07.29 23:39close1980.01110.980110.701111.2810.40533.04
3972018.07.30 23:00buy1990.01111.006110.775111.356
3982018.07.30 23:09close1990.01111.055110.775111.3560.41533.45
3992018.07.30 23:09sell2000.01111.096111.326110.746
4002018.07.30 23:09close2000.01111.035111.326110.7460.51533.96
4012018.07.30 23:39sell2010.01111.089111.319110.739
4022018.07.30 23:39close2010.01111.052111.319110.7390.29534.25
4032018.07.30 23:41buy2020.01111.010110.780111.360
4042018.07.30 23:41close2020.01111.057110.780111.3600.38534.63
4052018.07.31 00:27buy2030.01111.018110.788111.368
4062018.07.31 00:33close2030.01111.044110.788111.3680.19534.82
4072018.07.31 23:40sell2040.01111.862112.086111.505
4082018.07.31 23:41close2040.01111.774112.086111.5050.75535.57
4092018.07.31 23:56sell2050.01111.852112.083111.502
4102018.08.01 00:52close2050.01111.844112.083111.502-0.08535.49
4112018.08.01 00:52buy2060.01111.797111.566112.147
4122018.08.01 01:58close2060.01111.810111.566112.1470.08535.57
4132018.08.05 23:05buy2070.01111.194110.964111.544
4142018.08.05 23:49close2070.01111.230110.964111.5440.28535.85
4152018.08.06 23:25buy2080.01111.365111.135111.715
4162018.08.06 23:27close2080.01111.405111.135111.7150.32536.17
4172018.08.06 23:36sell2090.01111.420111.651111.070
4182018.08.06 23:36close2090.01111.394111.651111.0700.19536.36
4192018.08.06 23:45buy2100.01111.367111.137111.717
4202018.08.06 23:46close2100.01111.397111.137111.7170.23536.59
4212018.08.07 00:01buy2110.01111.365111.143111.723
4222018.08.07 00:21close2110.01111.395111.143111.7230.23536.82
4232018.08.07 00:44buy2120.01111.365111.136111.716
4242018.08.07 00:55close2120.01111.386111.136111.7160.15536.97
4252018.08.07 23:01buy2130.01111.357111.127111.707
4262018.08.07 23:08close2130.01111.401111.127111.7070.35537.32
4272018.08.07 23:40buy2140.01111.359111.129111.709
4282018.08.07 23:44close2140.01111.386111.129111.7090.20537.52
4292018.08.08 00:12sell2150.01111.402111.633111.052
4302018.08.08 00:15close2150.01111.378111.633111.0520.18537.70
4312018.08.08 00:43buy2160.01111.356111.126111.706
4322018.08.08 00:47close2160.01111.377111.126111.7060.15537.85
4332018.08.08 23:02buy2170.01110.933110.702111.283
4342018.08.08 23:14close2170.01110.973110.702111.2830.32538.17
4352018.08.08 23:17buy2180.01110.923110.693111.273
4362018.08.09 00:31close2180.01110.940110.693111.2730.19538.36
4372018.08.09 00:40buy2190.01110.915110.676111.256
4382018.08.09 01:12close2190.01110.929110.676111.2560.09538.45
4392018.08.09 23:39sell2200.01111.111111.341110.761
4402018.08.10 01:41close2200.01111.126111.341110.761-0.28538.17
4412018.08.12 23:00buy2210.01110.429110.196110.776
4422018.08.13 00:15close2210.01110.657110.196110.7762.05540.22
4432018.08.13 23:16buy2220.01110.620110.390110.970
4442018.08.13 23:21close2220.01110.680110.390110.9700.50540.72
4452018.08.13 23:31sell2230.01110.722110.951110.372
4462018.08.14 00:52close2230.01110.714110.951110.372-0.08540.64
4472018.08.14 23:00buy2240.01111.142110.912111.492
4482018.08.14 23:20close2240.01111.187110.912111.4920.36541.00
4492018.08.14 23:36sell2250.01111.224111.458110.878
4502018.08.15 00:05close2250.01111.184111.458110.8780.21541.22
4512018.08.15 00:19sell2260.01111.227111.457110.877
4522018.08.15 00:55close2260.01111.193111.457110.8770.27541.49
4532018.08.15 23:59buy2270.01110.667110.438111.017
4542018.08.16 00:02close2270.01110.712110.438111.0170.45541.94
4552018.08.16 00:17buy2280.01110.674110.444111.023
4562018.08.16 02:40close2280.01110.592110.444111.023-0.78541.16
4572018.08.16 23:01buy2290.01110.872110.642111.222
4582018.08.16 23:35close2290.01110.892110.642111.2220.14541.30
4592018.08.16 23:53sell2300.01110.944111.174110.594
4602018.08.17 02:17close2300.01110.951111.174110.594-0.21541.09
4612018.08.20 00:58buy2310.01110.506110.267110.846
4622018.08.20 01:00close2310.01110.530110.267110.8460.18541.27
4632018.08.21 00:00buy2320.01110.014109.786110.364
4642018.08.21 01:41close2320.01109.999109.786110.364-0.18541.09
4652018.08.21 23:00buy2330.01110.268110.039110.618
4662018.08.22 01:44close2330.01110.145110.039110.618-1.12539.97
4672018.08.23 23:01buy2340.01111.228110.997111.578
4682018.08.23 23:04close2340.01111.258110.997111.5780.23540.20
4692018.08.23 23:06sell2350.01111.302111.532110.952
4702018.08.23 23:18close2350.01111.273111.532110.9520.22540.42
4712018.08.23 23:43sell2360.01111.297111.527110.947
4722018.08.24 01:26close2360.01111.330111.527110.947-0.45539.97
4732018.08.26 23:00sell2370.01111.320111.550110.970
4742018.08.27 00:05close2370.01111.263111.550110.9700.36540.33
4752018.08.27 23:00buy2380.01111.052110.822111.402
4762018.08.27 23:02close2380.01111.092110.822111.4020.32540.65
4772018.08.27 23:22buy2390.01111.035110.805111.385
4782018.08.27 23:48close2390.01111.061110.805111.3850.19540.84
4792018.08.27 23:49buy2400.01111.032110.792111.372
4802018.08.28 00:07close2400.01111.050110.792111.3720.15540.99
4812018.08.28 00:42sell2410.01111.088111.318110.738
4822018.08.28 02:43close2410.01111.142111.318110.738-0.53540.46
4832018.08.28 23:14buy2420.01111.166110.933111.513
4842018.08.28 23:37close2420.01111.187110.933111.5130.15540.61
4852018.08.28 23:37buy2430.01111.165110.926111.506
4862018.08.28 23:51close2430.01111.183110.926111.5060.12540.73
4872018.08.29 00:00sell2440.01111.207111.437110.857
4882018.08.29 00:44close2440.01111.179111.437110.8570.22540.95
4892018.08.29 23:10buy2450.01111.661111.432112.013
4902018.08.29 23:28close2450.01111.697111.432112.0130.28541.23
4912018.08.30 00:00sell2460.01111.728111.959111.378
4922018.08.30 01:18close2460.01111.713111.959111.3780.09541.32
4932018.08.30 23:00buy2470.01110.961110.734111.314
4942018.08.30 23:05close2470.01111.042110.734111.3140.69542.01
4952018.09.02 23:28sell2480.01111.133111.363110.783
4962018.09.02 23:28close2480.01111.078111.363110.7830.46542.47
4972018.09.03 00:00buy2490.01111.066110.836111.416
4982018.09.03 00:00close2490.01111.097110.836111.4160.24542.71
4992018.09.03 00:07sell2500.01111.123111.361110.781
5002018.09.03 01:45close2500.01111.135111.361110.781-0.15542.56
5012018.09.03 23:00buy2510.01111.025110.794111.375
5022018.09.03 23:59close2510.01111.087110.794111.3750.52543.08
5032018.09.04 23:00buy2520.01111.350111.119111.700
5042018.09.04 23:29close2520.01111.458111.119111.7000.93544.01
5052018.09.05 00:00buy2530.01111.392111.161111.742
5062018.09.05 00:00close2530.01111.443111.161111.7420.42544.43
5072018.09.05 00:25sell2540.01111.480111.718111.137
5082018.09.05 00:46close2540.01111.443111.718111.1370.29544.72
5092018.09.05 00:51sell2550.01111.506111.727111.146
5102018.09.05 01:45close2550.01111.465111.727111.1460.33545.05
5112018.09.07 00:28buy2560.01110.649110.420110.999
5122018.09.07 00:44close2560.01110.694110.420110.9990.36545.41
5132018.09.09 23:32sell2570.01111.059111.289110.709
5142018.09.10 00:36close2570.01111.023111.289110.7090.17545.58
5152018.09.10 23:00buy2580.01111.103110.873111.453
5162018.09.11 00:00close2580.01111.129110.873111.4530.22545.80
5172018.09.11 23:00sell2590.01111.629111.860111.279
5182018.09.11 23:00close2590.01111.553111.860111.2790.64546.44
5192018.09.11 23:00buy2600.01111.553111.321111.903
5202018.09.11 23:00close2600.01111.612111.321111.9030.49546.93
5212018.09.12 00:00sell2610.01111.622111.853111.272
5222018.09.12 00:26close2610.01111.594111.853111.2720.21547.14
5232018.09.12 00:32sell2620.01111.634111.857111.276
5242018.09.12 00:37close2620.01111.597111.857111.2760.29547.43
5252018.09.12 00:48sell2630.01111.639111.863111.282
5262018.09.12 01:07close2630.01111.605111.863111.2820.26547.69
5272018.09.12 23:30buy2640.01111.225110.994111.575
5282018.09.12 23:34close2640.01111.257110.994111.5750.25547.94
5292018.09.12 23:45buy2650.01111.208110.968111.549
5302018.09.12 23:46close2650.01111.246110.968111.5490.30548.24
5312018.09.13 00:22buy2660.01111.215110.985111.565
5322018.09.13 00:32close2660.01111.241110.985111.5650.19548.43
5332018.09.13 23:15buy2670.01111.911111.674112.255
5342018.09.14 00:04close2670.01111.938111.674112.2550.23548.66
5352018.09.14 00:29sell2680.01111.957112.189111.607
5362018.09.14 02:30close2680.01112.011112.189111.607-0.53548.13
5372018.09.17 23:06sell2690.01111.855112.086111.505
5382018.09.17 23:46close2690.01111.831112.086111.5050.17548.30
5392018.09.17 23:55sell2700.01111.859112.090111.509
5402018.09.18 00:01close2700.01111.832112.090111.5090.09548.39
5412018.09.18 00:01buy2710.01111.809111.578112.159
5422018.09.18 00:01close2710.01111.838111.578112.1590.22548.61
5432018.09.18 00:21buy2720.01111.816111.585112.166
5442018.09.18 02:03close2720.01111.738111.585112.166-0.74547.87
5452018.09.18 23:34sell2730.01112.388112.620112.038
5462018.09.18 23:40close2730.01112.348112.620112.0380.32548.19
5472018.09.19 00:14buy2740.01112.328112.096112.678
5482018.09.19 00:19close2740.01112.358112.096112.6780.23548.42
5492018.09.19 00:30buy2750.01112.329112.097112.679
5502018.09.19 00:59close2750.01112.353112.097112.6790.17548.59
5512018.09.19 23:14buy2760.01112.229111.997112.579
5522018.09.19 23:16close2760.01112.261111.997112.5790.25548.84
5532018.09.19 23:44buy2770.01112.230111.998112.580
5542018.09.19 23:45close2770.01112.262111.998112.5800.25549.09
5552018.09.20 00:55sell2780.01112.275112.516111.934
5562018.09.20 02:05close2780.01112.289112.516111.934-0.16548.93
5572018.09.24 23:00sell2790.01112.819113.052112.469
5582018.09.24 23:01close2790.01112.753113.052112.4690.55549.48
5592018.09.25 00:07sell2800.01112.806113.039112.456
5602018.09.25 01:07close2800.01112.796113.039112.4560.05549.53
5612018.09.25 23:03sell2810.01112.982113.210112.627
5622018.09.25 23:10close2810.01112.947113.210112.6270.27549.80
5632018.09.25 23:13buy2820.01112.905112.672113.255
5642018.09.25 23:17close2820.01112.955112.672113.2550.40550.20
5652018.09.26 00:20sell2830.01112.976113.209112.626
5662018.09.26 01:52close2830.01112.972113.209112.6260.00550.20
5672018.09.30 23:00sell2840.01113.704113.947113.361
5682018.10.01 01:30close2840.01113.828113.947113.361-1.24548.96
5692018.10.01 23:00buy2850.01113.897113.654114.240
5702018.10.01 23:08close2850.01113.967113.654114.2400.57549.53
5712018.10.01 23:47sell2860.01113.997114.230113.645
5722018.10.02 01:21close2860.01113.988114.230113.645-0.07549.47
5732018.10.02 23:30sell2870.01113.677113.912113.327
5742018.10.02 23:42close2870.01113.619113.912113.3270.47549.94
5752018.10.05 00:29sell2880.01113.942114.169113.584
5762018.10.05 00:40close2880.01113.902114.169113.5840.31550.25
5772018.10.05 00:41buy2890.01113.878113.643114.228
5782018.10.05 00:57close2890.01113.902113.643114.2280.17550.42
5792018.10.09 00:34buy2900.01113.144112.910113.494
5802018.10.09 01:45close2900.01113.144112.910113.494-0.04550.38
5812018.10.09 23:44sell2910.01113.008113.241112.658
5822018.10.09 23:58close2910.01112.971113.241112.6580.29550.67
5832018.10.10 00:11buy2920.01112.946112.713113.296
5842018.10.10 00:37close2920.01112.971112.713113.2960.18550.85
5852018.10.10 00:58sell2930.01113.007113.232112.649
5862018.10.10 01:32close2930.01112.980113.232112.6490.20551.05
5872018.10.12 00:21buy2940.01112.046111.814112.396
5882018.10.12 00:59close2940.01112.106111.814112.3960.50551.55
5892018.10.15 00:14buy2950.01112.120111.894112.476
5902018.10.15 00:24close2950.01112.168111.894112.4760.39551.94
5912018.10.16 00:07buy2960.01111.749111.518112.099
5922018.10.16 00:50close2960.01111.769111.518112.0990.14552.08
5932018.10.19 00:22sell2970.01112.220112.452111.870
5942018.10.19 00:40close2970.01112.187112.452111.8700.25552.33
5952018.10.19 00:52buy2980.01112.164111.933112.515
5962018.10.19 00:58close2980.01112.194111.933112.5150.23552.56
5972018.10.22 00:15buy2990.01112.477112.253112.835
5982018.10.22 01:47close2990.01112.478112.253112.835-0.03552.53
5992018.10.22 23:04sell3000.01112.832113.065112.482
6002018.10.22 23:06close3000.01112.808113.065112.4820.17552.70
6012018.10.23 00:34sell3010.01112.829113.062112.479
6022018.10.23 01:13close3010.01112.809113.062112.4790.14552.84
6032018.10.23 23:33buy3020.01112.372112.144112.726
6042018.10.23 23:36close3020.01112.419112.144112.7260.38553.22
6052018.10.24 00:51buy3030.01112.397112.165112.747
6062018.10.24 01:02close3030.01112.419112.165112.7470.16553.38
6072018.10.28 23:09sell3040.01111.910112.141111.560
6082018.10.29 00:00close3040.01111.879112.141111.5600.12553.50
6092018.10.29 00:13buy3050.01111.802111.571112.152
6102018.10.29 00:26close3050.01111.895111.571112.1520.79554.29
6112018.10.30 23:00sell3060.01113.117113.351112.767
6122018.10.31 00:20close3060.01113.068113.351112.7670.28554.57
6132018.11.01 00:06sell3070.01112.969113.202112.619
6142018.11.01 00:43close3070.01112.939113.202112.6190.23554.80
6152018.11.02 00:01buy3080.01112.642112.402112.985
6162018.11.02 00:58close3080.01112.638112.402112.985-0.08554.72
6172018.11.06 00:09sell3090.01113.227113.461112.877
6182018.11.06 00:09close3090.01113.195113.461112.8770.24554.96
6192018.11.06 00:10buy3100.01113.178112.947113.531
6202018.11.06 00:18close3100.01113.203112.947113.5310.18555.14
6212018.11.06 00:30buy3110.01113.171112.945113.529
6222018.11.06 00:30close3110.01113.210112.945113.5290.30555.44
6232018.11.06 00:48sell3120.01113.222113.456112.872
6242018.11.06 00:49close3120.01113.188113.456112.8720.26555.70
6252018.11.07 00:01buy3130.01113.399113.165113.749
6262018.11.07 00:59close3130.01113.439113.165113.7490.31556.01
6272018.11.12 00:00sell3140.01113.863114.098113.513
6282018.11.12 00:00close3140.01113.793114.098113.5130.58556.59
6292018.11.12 00:28sell3150.01113.854114.089113.504
6302018.11.12 01:39close3150.01113.842114.089113.5040.07556.66
6312018.11.19 00:00buy3160.01112.748112.523113.107
6322018.11.19 00:06close3160.01112.833112.523113.1070.71557.37
6332018.11.21 23:53buy3170.01113.052112.819113.402
6342018.11.22 00:38close3170.01113.103112.819113.4020.49557.86
6352018.11.22 00:38sell3180.01113.117113.351112.767
6362018.11.22 00:38close3180.01113.070113.351112.7670.38558.24
6372018.11.22 23:00sell3190.01112.978113.221112.638
6382018.11.22 23:15close3190.01112.959113.221112.6380.13558.37
6392018.11.22 23:18buy3200.01112.940112.707113.290
6402018.11.22 23:20close3200.01112.956112.707113.2900.10558.47
6412018.11.22 23:30sell3210.01112.984113.217112.634
6422018.11.22 23:31close3210.01112.957113.217112.6340.20558.67
6432018.11.22 23:37buy3220.01112.934112.701113.284
6442018.11.22 23:51close3220.01112.969112.701113.2840.27558.94
6452018.11.22 23:53sell3230.01112.980113.213112.630
6462018.11.22 23:53close3230.01112.945113.213112.6300.27559.21
6472018.11.22 23:55buy3240.01112.933112.700113.283
6482018.11.23 00:19close3240.01112.959112.700113.2830.22559.43
6492018.11.23 00:19buy3250.01112.925112.692113.275
6502018.11.23 00:25close3250.01112.957112.692113.2750.24559.67
6512018.11.26 23:12buy3260.01113.565113.321113.905
6522018.11.26 23:55close3260.01113.593113.321113.9050.20559.87
6532018.11.28 00:46buy3270.01113.753113.518114.103
6542018.11.28 00:58close3270.01113.777113.518114.1030.17560.04
6552018.11.28 00:58sell3280.01113.805114.035113.450
6562018.11.28 00:58close3280.01113.771114.035113.4500.26560.30
6572018.11.29 00:00sell3290.01113.677113.912113.327
6582018.11.29 00:06close3290.01113.608113.912113.3270.57560.87
6592018.11.29 00:54buy3300.01113.610113.376113.960
6602018.11.29 02:17close3300.01113.595113.376113.960-0.18560.69
6612018.12.03 00:00sell3310.01113.659113.894113.309
6622018.12.03 02:02close3310.01113.710113.894113.309-0.49560.20
6632018.12.03 23:04buy3320.01113.631113.405113.990
6642018.12.03 23:59close3320.01113.647113.405113.9900.10560.30
6652018.12.04 00:00buy3330.01113.575113.340113.925
6662018.12.04 00:05close3330.01113.645113.340113.9250.58560.88
6672018.12.06 00:09buy3340.01113.162112.936113.520
6682018.12.06 02:08close3340.01113.097112.936113.520-0.61560.27
6692018.12.10 23:00sell3350.01113.279113.513112.929
6702018.12.11 00:07close3350.01113.260113.513112.9290.02560.29
6712018.12.11 23:59buy3360.01113.372113.138113.722
6722018.12.12 00:32close3360.01113.389113.138113.7220.14560.43
6732018.12.13 00:00sell3370.01113.277113.511112.927
6742018.12.13 00:03close3370.01113.222113.511112.9270.45560.88
6752018.12.13 23:05buy3380.01113.576113.342113.926
6762018.12.13 23:30close3380.01113.596113.342113.9260.14561.02
6772018.12.17 00:42buy3390.01113.336113.102113.686
6782018.12.17 01:35close3390.01113.352113.102113.6860.10561.12
6792018.12.18 23:52buy3400.01112.486112.254112.836
6802018.12.19 01:25close3400.01112.497112.254112.8360.08561.20
6812019.01.08 00:16buy3410.01108.669108.443109.019
6822019.01.08 02:00close3410.01108.654108.443109.019-0.18561.02
6832019.01.08 23:16sell3420.01108.791109.019108.443
6842019.01.08 23:50close3420.01108.743109.019108.4430.40561.42
6852019.01.09 00:37sell3430.01108.815109.041108.465
6862019.01.09 01:07close3430.01108.765109.041108.4650.42561.84
6872019.01.14 23:01buy3440.01108.175107.947108.522
6882019.01.15 00:45close3440.01108.173107.947108.522-0.02561.82
6892019.01.18 00:02sell3450.01109.275109.495108.918
6902019.01.18 00:08close3450.01109.201109.495108.9180.64562.46
6912019.01.21 00:00buy3460.01109.682109.452110.030
6922019.01.21 00:10close3460.01109.759109.452110.0300.66563.12
6932019.01.21 23:00sell3470.01109.676109.908109.331
6942019.01.21 23:55close3470.01109.654109.908109.3310.16563.28
6952019.01.22 00:01buy3480.01109.624109.397109.974
6962019.01.22 00:06close3480.01109.664109.397109.9740.32563.60
6972019.01.22 00:17buy3490.01109.634109.407109.984
6982019.01.22 01:10close3490.01109.658109.407109.9840.18563.78
6992019.01.22 23:00sell3500.01109.413109.640109.063
7002019.01.22 23:53close3500.01109.345109.640109.0630.58564.36
7012019.01.24 00:00buy3510.01109.563109.335109.913
7022019.01.24 00:01close3510.01109.598109.335109.9130.28564.64
7032019.01.24 00:15buy3520.01109.568109.341109.918
7042019.01.24 01:01close3520.01109.586109.341109.9180.12564.76
7052019.01.25 00:22buy3530.01109.545109.316109.893
7062019.01.25 01:55close3530.01109.573109.316109.8930.22564.98
7072019.01.28 23:37buy3540.01109.336109.109109.686
7082019.01.29 00:20close3540.01109.353109.109109.6860.15565.12
7092019.01.29 00:23buy3550.01109.299109.072109.649
7102019.01.29 01:38close3550.01109.300109.072109.649-0.03565.09
7112019.01.29 23:30sell3560.01109.380109.601109.024
7122019.01.30 00:01close3560.01109.255109.601109.0240.99566.09
7132019.01.30 00:01buy3570.01109.255109.027109.605
7142019.01.30 00:07close3570.01109.339109.027109.6050.73566.82
7152019.01.31 23:00sell3580.01108.909109.142108.566
7162019.01.31 23:45close3580.01108.884109.142108.5660.19567.01
7172019.02.01 00:22buy3590.01108.817108.591109.167
7182019.02.01 01:13close3590.01108.864108.591109.1670.39567.40
7192019.02.04 00:12sell3600.01109.532109.759109.182
7202019.02.04 00:27close3600.01109.499109.759109.1820.26567.66
7212019.02.04 00:42buy3610.01109.473109.246109.823
7222019.02.04 02:00close3610.01109.487109.246109.8230.09567.75
7232019.02.04 23:59buy3620.01109.866109.640110.218
7242019.02.05 00:25close3620.01109.912109.640110.2180.41568.15
7252019.02.05 23:00buy3630.01109.931109.708110.286
7262019.02.05 23:16close3630.01109.962109.708110.2860.25568.40
7272019.02.05 23:34sell3640.01109.987110.218109.640
7282019.02.06 00:01close3640.01109.965110.218109.6400.05568.46
7292019.02.06 00:09buy3650.01109.921109.693110.271
7302019.02.06 00:33close3650.01109.964109.693110.2710.35568.81
7312019.02.07 23:46buy3660.01109.799109.580110.158
7322019.02.08 00:26close3660.01109.835109.580110.1580.32569.12
7332019.02.12 00:00buy3670.01110.352110.123110.702
7342019.02.12 00:17close3670.01110.367110.123110.7020.10569.22
7352019.02.12 00:56sell3680.01110.386110.621110.042
7362019.02.12 01:28close3680.01110.374110.621110.0420.07569.29
7372019.02.14 23:58buy3690.01110.495110.266110.845
7382019.02.15 00:48close3690.01110.510110.266110.8450.12569.41
7392019.02.18 00:03sell3700.01110.451110.677110.098
7402019.02.18 02:06close3700.01110.495110.677110.098-0.44568.97
7412019.02.18 23:42sell3710.01110.611110.840110.261
7422019.02.18 23:45close3710.01110.588110.840110.2610.17569.14
7432019.02.18 23:58sell3720.01110.616110.845110.266
7442019.02.19 00:01close3720.01110.589110.845110.2660.09569.23
7452019.02.19 00:06buy3730.01110.567110.338110.917
7462019.02.19 00:22close3730.01110.600110.338110.9170.26569.49
7472019.02.19 00:46sell3740.01110.611110.840110.261
7482019.02.19 01:00close3740.01110.591110.840110.2610.14569.63
7492019.02.19 23:05buy3750.01110.574110.346110.925
7502019.02.19 23:59close3750.01110.613110.346110.9250.31569.94
7512019.02.20 00:07buy3760.01110.555110.326110.905
7522019.02.20 00:15close3760.01110.605110.326110.9050.41570.35
7532019.02.22 00:02buy3770.01110.676110.447111.026
7542019.02.22 00:14close3770.01110.702110.447111.0260.19570.54
7552019.02.22 00:17buy3780.01110.665110.436111.015
7562019.02.22 00:44close3780.01110.688110.436111.0150.17570.71
7572019.02.25 00:05sell3790.01110.718110.947110.367
7582019.02.25 00:06close3790.01110.658110.947110.3670.50571.21
7592019.02.25 00:30sell3800.01110.700110.923110.344
7602019.02.25 02:17close3800.01110.757110.923110.344-0.55570.66
7612019.02.25 23:00buy3810.01111.027110.797111.377
7622019.02.25 23:55close3810.01111.061110.797111.3770.27570.93
7632019.02.26 00:02buy3820.01111.006110.776111.356
7642019.02.26 00:16close3820.01111.071110.776111.3560.54571.47
7652019.02.26 00:42sell3830.01111.078111.308110.728
7662019.02.26 00:48close3830.01111.043111.308110.7280.28571.75
7672019.02.26 00:58sell3840.01111.070111.300110.720
7682019.02.26 01:14close3840.01111.048111.300110.7200.16571.91
7692019.02.27 00:05buy3850.01110.534110.311110.890
7702019.02.27 00:07close3850.01110.582110.311110.8900.39572.30
7712019.02.28 00:03buy3860.01110.981110.751111.331
7722019.02.28 02:34close3860.01110.912110.751111.331-0.66571.64
7732019.02.28 23:55buy3870.01111.376111.150111.730
7742019.03.01 01:06close3870.01111.405111.150111.7300.25571.89
7752019.03.04 00:00buy3880.01111.851111.620112.201
7762019.03.04 01:04close3880.01111.892111.620112.2010.33572.22
7772019.03.04 23:00buy3890.01111.698111.467112.048
7782019.03.04 23:15close3890.01111.723111.467112.0480.18572.40
7792019.03.04 23:58sell3900.01111.743111.974111.393
7802019.03.05 00:15close3900.01111.719111.974111.3930.06572.46
7812019.03.05 00:49sell3910.01111.746111.985111.404
7822019.03.05 01:07close3910.01111.732111.985111.4040.09572.55
7832019.03.05 23:03sell3920.01111.882112.113111.532
7842019.03.06 00:00close3920.01111.864112.113111.5320.01572.56
7852019.03.06 00:00buy3930.01111.840111.608112.190
7862019.03.06 00:10close3930.01111.873111.608112.1900.25572.81
7872019.03.06 00:15buy3940.01111.845111.614112.195
7882019.03.06 00:25close3940.01111.874111.614112.1950.22573.03
7892019.03.06 00:34buy3950.01111.849111.618112.199
7902019.03.06 00:45close3950.01111.875111.618112.1990.19573.22
7912019.03.06 00:49sell3960.01111.898112.129111.548
7922019.03.06 00:54close3960.01111.872112.129111.5480.19573.41
7932019.03.06 23:00buy3970.01111.756111.524112.105
7942019.03.06 23:56close3970.01111.776111.524112.1050.14573.55
7952019.03.07 00:12buy3980.01111.744111.513112.094
7962019.03.07 02:49close3980.01111.666111.513112.094-0.74572.81
7972019.03.07 23:00sell3990.01111.625111.856111.275
7982019.03.07 23:48close3990.01111.601111.856111.2750.18572.99
7992019.03.10 23:00buy4000.01110.987110.756111.337
8002019.03.10 23:40close4000.01111.125110.756111.3371.20574.19
8012019.03.11 23:00buy4010.01111.191110.961111.541
8022019.03.11 23:21close4010.01111.229110.961111.5410.30574.49
8032019.03.11 23:29buy4020.01111.179110.949111.529
8042019.03.11 23:39close4020.01111.220110.949111.5290.33574.82
8052019.03.11 23:53buy4030.01111.181110.951111.531
8062019.03.11 23:59close4030.01111.216110.951111.5310.27575.09
8072019.03.12 23:00sell4040.01111.344111.574110.994
8082019.03.13 00:35close4040.01111.328111.574110.994-0.01575.09
8092019.03.14 00:00sell4050.01111.275111.506110.926
8102019.03.14 00:40close4050.01111.231111.506110.9260.36575.45
8112019.03.14 23:00buy4060.01111.660111.428112.010
8122019.03.15 00:33close4060.01111.666111.428112.0100.04575.48
8132019.03.15 00:51sell4070.01111.682111.913111.332
8142019.03.15 03:51close4070.01111.855111.913111.332-1.59573.89
8152019.03.17 23:00buy4080.01111.460111.229111.810
8162019.03.18 00:01close4080.01111.494111.229111.8100.30574.19
8172019.03.18 23:17sell4090.01111.439111.670111.089
8182019.03.18 23:18close4090.01111.395111.670111.0890.35574.54
8192019.03.18 23:36sell4100.01111.438111.667111.086
8202019.03.19 00:10close4100.01111.418111.667111.0860.03574.57
8212019.03.19 00:48buy4110.01111.401111.170111.751
8222019.03.19 01:37close4110.01111.413111.170111.7510.07574.64
8232019.03.19 23:03buy4120.01111.250111.023111.604
8242019.03.19 23:06close4120.01111.380111.023111.6041.13575.77
8252019.03.21 23:03buy4130.01110.781110.551111.131
8262019.03.21 23:05close4130.01110.810110.551111.1310.22575.99
8272019.03.21 23:36sell4140.01110.833111.062110.483
8282019.03.21 23:40close4140.01110.801111.062110.4830.25576.24
8292019.03.21 23:51sell4150.01110.843111.073110.493
8302019.03.22 00:32close4150.01110.810111.073110.4930.15576.40
8312019.03.22 00:42buy4160.01110.776110.547111.126
8322019.03.22 01:51close4160.01110.799110.547111.1260.17576.57
8332019.03.24 23:15sell4170.01110.035110.263109.685
8342019.03.24 23:18close4170.01109.944110.263109.6850.79577.36
8352019.03.24 23:56sell4180.01109.982110.217109.639
8362019.03.25 00:22close4180.01109.957110.217109.6390.08577.44
8372019.03.25 23:00buy4190.01109.956109.721110.299
8382019.03.25 23:52close4190.01109.974109.721110.2990.12577.56
8392019.03.26 00:04sell4200.01110.022110.246109.668
8402019.03.26 01:41close4200.01110.014110.246109.6680.03577.59
8412019.03.31 23:00sell4210.01111.017111.238110.658
8422019.03.31 23:55close4210.01110.890111.238110.6581.10578.69
8432019.04.01 23:02buy4220.01111.338111.098111.678
8442019.04.01 23:11close4220.01111.356111.098111.6780.12578.81
8452019.04.01 23:30sell4230.01111.376111.614111.034
8462019.04.02 00:07close4230.01111.364111.614111.034-0.04578.77
8472019.04.02 23:00buy4240.01111.307111.077111.657
8482019.04.02 23:15close4240.01111.351111.077111.6570.36579.13
8492019.04.07 23:03buy4250.01111.666111.434112.016
8502019.04.07 23:05close4250.01111.694111.434112.0160.21579.34
8512019.04.07 23:09sell4260.01111.720111.952111.370
8522019.04.07 23:10close4260.01111.684111.952111.3700.28579.62
8532019.04.07 23:26buy4270.01111.669111.437112.019
8542019.04.07 23:27close4270.01111.697111.437112.0190.21579.83
8552019.04.07 23:52buy4280.01111.669111.438112.019
8562019.04.07 23:53close4280.01111.697111.438112.0190.21580.04
8572019.04.08 23:00buy4290.01111.454111.222111.804
8582019.04.08 23:09close4290.01111.502111.222111.8040.39580.43
8592019.04.08 23:17buy4300.01111.467111.241111.822
8602019.04.08 23:29close4300.01111.503111.241111.8220.28580.71
8612019.04.08 23:49buy4310.01111.460111.235111.816
8622019.04.08 23:59close4310.01111.488111.235111.8160.21580.92
8632019.04.09 00:00sell4320.01111.508111.739111.158
8642019.04.09 00:27close4320.01111.486111.739111.1580.16581.08
8652019.04.09 23:31sell4330.01111.166111.396110.816
8662019.04.09 23:33close4330.01111.137111.396110.8160.22581.30
8672019.04.14 23:00buy4340.01111.955111.723112.305
8682019.04.14 23:33close4340.01112.008111.723112.3050.44581.74
8692019.04.15 00:46sell4350.01112.018112.250111.668
8702019.04.15 00:57close4350.01111.985112.250111.6680.25581.99
8712019.04.15 23:18buy4360.01111.982111.750112.332
8722019.04.15 23:20close4360.01112.016111.750112.3320.26582.25
8732019.04.15 23:43buy4370.01111.992111.756112.338
8742019.04.16 00:58close4370.01111.990111.756112.338-0.03582.22
8752019.04.17 00:45sell4380.01112.021112.253111.671
8762019.04.17 00:48close4380.01112.002112.253111.6710.13582.35
8772019.04.17 00:56buy4390.01111.977111.745112.327
8782019.04.17 01:00close4390.01112.000111.745112.3270.17582.52
8792019.04.17 23:00buy4400.01112.049111.819112.401
8802019.04.18 01:00close4400.01112.038111.819112.401-0.06582.46
8812019.04.18 23:00buy4410.01111.916111.693112.275
8822019.04.18 23:05close4410.01111.963111.693112.2750.38582.84
8832019.04.19 00:12sell4420.01111.999112.231111.649
8842019.04.19 00:29close4420.01111.967112.231111.6490.25583.09
8852019.04.21 23:00buy4430.01111.855111.623112.205
8862019.04.21 23:50close4430.01111.900111.623112.2050.36583.45
8872019.04.22 23:01buy4440.01111.896111.667112.248
8882019.04.22 23:33close4440.01111.946111.667112.2480.41583.86
8892019.04.23 00:48sell4450.01111.950112.182111.600
8902019.04.23 01:17close4450.01111.930112.182111.6000.14584.00
8912019.04.23 23:39sell4460.01111.883112.114111.533
8922019.04.24 00:11close4460.01111.863112.114111.5330.03584.03
8932019.04.29 23:28buy4470.01111.631111.400111.981
8942019.04.29 23:56close4470.01111.652111.400111.9810.15584.18
8952019.04.30 00:35sell4480.01111.669111.900111.319
8962019.04.30 02:08close4480.01111.667111.900111.319-0.02584.16
8972019.05.01 00:45sell4490.01111.447111.678111.097
8982019.05.01 01:25close4490.01111.422111.678111.0970.18584.34
8992019.05.03 00:44sell4500.01111.525111.756111.175
9002019.05.03 01:26close4500.01111.507111.756111.1750.12584.46
9012019.05.06 23:00buy4510.01110.741110.512111.091
9022019.05.07 00:30close4510.01110.725110.512111.091-0.15584.31
9032019.05.07 00:59sell4520.01110.793111.012110.433
9042019.05.07 02:04close4520.01110.760111.012110.4330.26584.57
9052019.05.08 00:46sell4530.01110.278110.507109.928
9062019.05.08 01:00close4530.01110.244110.507109.9280.27584.84
9072019.05.08 23:01buy4540.01110.075109.844110.422
9082019.05.08 23:33close4540.01110.100109.844110.4220.19585.03
9092019.05.08 23:35buy4550.01110.071109.837110.415
9102019.05.08 23:36close4550.01110.101109.837110.4150.23585.26
9112019.05.08 23:59buy4560.01110.075109.843110.421
9122019.05.09 01:29close4560.01110.065109.843110.421-0.05585.21
9132019.05.12 23:00buy4570.01109.749109.518110.096
9142019.05.13 01:35close4570.01109.717109.518110.096-0.30584.91
9152019.05.13 23:20buy4580.01109.258109.032109.609
9162019.05.13 23:30close4580.01109.305109.032109.6090.39585.30
9172019.05.13 23:39buy4590.01109.255109.021109.598
9182019.05.14 00:40close4590.01109.255109.021109.598-0.01585.29
9192019.05.15 23:09buy4600.01109.549109.322109.899
9202019.05.15 23:30close4600.01109.569109.322109.8990.14585.43
9212019.05.16 00:34buy4610.01109.540109.313109.890
9222019.05.16 03:08close4610.01109.396109.313109.890-1.36584.07
9232019.05.16 23:51sell4620.01109.862110.090109.512
9242019.05.17 00:00close4620.01109.843110.090109.5120.02584.09
9252019.05.19 23:00sell4630.01110.111110.332109.753
9262019.05.20 00:03close4630.01110.058110.332109.7530.33584.42
9272019.05.20 23:05sell4640.01110.084110.312109.734
9282019.05.20 23:06close4640.01110.016110.312109.7340.58585.00
9292019.05.20 23:30sell4650.01110.070110.298109.720
9302019.05.21 00:09close4650.01110.055110.298109.720-0.01585.00
9312019.05.22 00:20sell4660.01110.535110.764110.185
9322019.05.22 01:55close4660.01110.545110.764110.185-0.13584.87
9332019.05.23 23:12sell4670.01109.612109.839109.262
9342019.05.23 23:17close4670.01109.566109.839109.2620.38585.25
9352019.05.23 23:36sell4680.01109.620109.847109.270
9362019.05.24 00:39close4680.01109.604109.847109.2700.00585.25
9372019.05.24 00:47buy4690.01109.563109.345109.922
9382019.05.24 01:50close4690.01109.569109.345109.9220.01585.26
9392019.05.27 23:00buy4700.01109.482109.254109.832
9402019.05.27 23:24close4700.01109.530109.254109.8320.40585.66
9412019.05.27 23:30buy4710.01109.483109.255109.833
9422019.05.28 00:26close4710.01109.510109.255109.8330.24585.90
9432019.05.28 00:49sell4720.01109.534109.761109.184
9442019.05.28 01:39close4720.01109.516109.761109.1840.12586.02
9452019.05.29 00:03buy4730.01109.341109.114109.691
9462019.05.29 00:53close4730.01109.353109.114109.6910.07586.09
9472019.05.29 23:34buy4740.01109.549109.322109.899
9482019.05.30 00:10close4740.01109.585109.322109.8990.37586.46
9492019.05.30 00:44buy4750.01109.539109.312109.889
9502019.05.30 00:50close4750.01109.560109.312109.8890.16586.62
9512019.05.30 00:51sell4760.01109.590109.817109.240
9522019.05.30 01:22close4760.01109.570109.817109.2400.14586.76
9532019.05.31 00:17sell4770.01109.622109.849109.272
9542019.05.31 00:32close4770.01109.601109.849109.2720.15586.91
9552019.05.31 00:41buy4780.01109.581109.354109.931
9562019.05.31 01:55s/l4780.01109.354109.354109.931-2.12584.79
9572019.06.02 23:00buy4790.01108.275108.050108.625
9582019.06.02 23:35close4790.01108.343108.050108.6250.59585.38
9592019.06.03 00:00buy4800.01108.275108.050108.625
9602019.06.03 01:08close4800.01108.263108.050108.625-0.15585.23
9612019.06.04 00:01buy4810.01108.050107.817108.391
9622019.06.04 01:23close4810.01108.016107.817108.391-0.35584.88
9632019.06.05 23:48buy4820.01108.402108.177108.752
9642019.06.06 01:39close4820.01108.280108.177108.752-1.09583.79
9652019.06.06 23:00buy4830.01108.390108.165108.740
9662019.06.07 00:38close4830.01108.369108.165108.740-0.20583.59
9672019.06.09 23:00sell4840.01108.474108.699108.124
9682019.06.10 00:56close4840.01108.474108.699108.124-0.15583.44
9692019.06.10 23:18buy4850.01108.405108.183108.758
9702019.06.10 23:29close4850.01108.451108.183108.7580.38583.82
9712019.06.11 00:49buy4860.01108.409108.184108.759
9722019.06.11 02:10close4860.01108.404108.184108.759-0.09583.73
9732019.06.11 23:15sell4870.01108.539108.760108.185
9742019.06.12 00:02close4870.01108.524108.760108.185-0.01583.72
9752019.06.12 23:01buy4880.01108.487108.262108.837
9762019.06.13 00:42close4880.01108.485108.262108.8370.02583.75
9772019.06.13 00:53buy4890.01108.456108.231108.806
9782019.06.13 01:02close4890.01108.477108.231108.8060.15583.90
9792019.06.13 23:00buy4900.01108.300108.074108.650
9802019.06.13 23:03close4900.01108.367108.074108.6500.58584.48
9812019.06.13 23:34sell4910.01108.397108.622108.047
9822019.06.13 23:34close4910.01108.372108.622108.0470.19584.67
9832019.06.14 00:15buy4920.01108.354108.129108.704
9842019.06.14 00:36close4920.01108.374108.129108.7040.14584.81
9852019.06.16 23:00buy4930.01108.493108.268108.843
9862019.06.17 00:00close4930.01108.522108.268108.8430.26585.06
9872019.06.17 23:01buy4940.01108.522108.297108.872
9882019.06.17 23:10close4940.01108.557108.297108.8720.28585.34
9892019.06.17 23:30sell4950.01108.581108.806108.231
9902019.06.17 23:31close4950.01108.552108.806108.2310.22585.56
9912019.06.18 23:14sell4960.01108.457108.680108.105
9922019.06.19 00:10close4960.01108.445108.680108.105-0.04585.53
9932019.06.19 00:31sell4970.01108.475108.696108.121
9942019.06.19 02:54close4970.01108.548108.696108.121-0.72584.81
9952019.06.23 23:00buy4980.01107.264107.040107.614
9962019.06.24 00:04close4980.01107.315107.040107.6140.47585.27
9972019.06.24 00:38sell4990.01107.341107.559106.986
9982019.06.24 01:36close4990.01107.326107.559106.9860.10585.37
9992019.06.24 23:01buy5000.01107.280107.057107.630
10002019.06.24 23:31close5000.01107.306107.057107.6300.20585.57
10012019.06.25 00:00sell5010.01107.320107.543106.970
10022019.06.25 00:46close5010.01107.306107.543106.9700.09585.66
10032019.06.26 23:04buy5020.01107.769107.547108.121
10042019.06.26 23:10close5020.01107.792107.547108.1210.17585.83
10052019.06.26 23:19buy5030.01107.729107.505108.079
10062019.06.26 23:52close5030.01107.771107.505108.0790.35586.18
10072019.06.27 23:03sell5040.01107.826108.051107.476
10082019.06.27 23:07close5040.01107.767108.051107.4760.51586.69
10092019.06.27 23:20sell5050.01107.804108.032107.458
10102019.06.28 00:02close5050.01107.792108.032107.458-0.04586.66
10112019.06.30 23:00sell5060.01108.150108.376107.800
10122019.07.01 00:30s/l5060.01108.370108.376107.800-2.18584.48
10132019.07.01 23:23sell5070.01108.463108.684108.109
10142019.07.01 23:40close5070.01108.445108.684108.1090.13584.61
10152019.07.02 00:00buy5080.01108.415108.190108.765
10162019.07.02 01:38close5080.01108.361108.190108.765-0.54584.07
10172019.07.02 23:31buy5090.01107.879107.646108.220
10182019.07.02 23:31close5090.01107.896107.646108.2200.12584.19
10192019.07.02 23:47buy5100.01107.876107.652108.226
10202019.07.02 23:49close5100.01107.899107.652108.2260.17584.36
10212019.07.03 00:02buy5110.01107.873107.649108.223
10222019.07.03 01:22close5110.01107.866107.649108.223-0.10584.26
10232019.07.03 23:00buy5120.01107.781107.562108.137
10242019.07.04 01:08close5120.01107.802107.562108.1370.23584.49
10252019.07.04 23:01sell5130.01107.812108.036107.462
10262019.07.04 23:09close5130.01107.790108.036107.4620.16584.65
10272019.07.04 23:17sell5140.01107.817108.041107.467
10282019.07.04 23:50close5140.01107.801108.041107.4670.11584.76
10292019.07.05 00:04buy5150.01107.784107.560108.134
10302019.07.05 00:12close5150.01107.811107.560108.1340.21584.97
10312019.07.05 00:23sell5160.01107.830108.054107.480
10322019.07.05 00:27close5160.01107.804108.054107.4800.20585.17
10332019.07.05 00:40buy5170.01107.787107.563108.137
10342019.07.05 01:26close5170.01107.812107.563108.1370.19585.36
10352019.07.07 23:00buy5180.01108.411108.186108.761
10362019.07.07 23:31close5180.01108.470108.186108.7610.50585.86
10372019.07.07 23:42buy5190.01108.416108.183108.758
10382019.07.08 00:00close5190.01108.454108.183108.7580.34586.20
10392019.07.08 00:08sell5200.01108.506108.731108.156
10402019.07.08 01:33close5200.01108.512108.731108.156-0.09586.11
10412019.07.08 23:00buy5210.01108.717108.491109.067
10422019.07.09 00:11close5210.01108.722108.491109.0670.04586.15
10432019.07.09 00:46sell5220.01108.734108.960108.384
10442019.07.09 01:47close5220.01108.726108.960108.3840.03586.18
10452019.07.10 00:58sell5230.01108.892109.111108.535
10462019.07.10 03:24close5230.01108.934109.111108.535-0.43585.75
10472019.07.15 23:30sell5240.01107.917108.141107.567
10482019.07.15 23:36close5240.01107.891108.141107.5670.20585.95
10492019.07.15 23:38buy5250.01107.872107.648108.222
10502019.07.15 23:38close5250.01107.895107.648108.2220.17586.12
10512019.07.15 23:47sell5260.01107.913108.137107.563
10522019.07.15 23:47close5260.01107.890108.137107.5630.17586.29
10532019.07.16 00:00buy5270.01107.862107.644108.218
10542019.07.16 01:25close5270.01107.863107.644108.218-0.03586.26
10552019.07.17 23:00buy5280.01107.940107.716108.290
10562019.07.18 00:30close5280.01107.938107.716108.2900.02586.28
10572019.07.18 00:50sell5290.01107.964108.188107.614
10582019.07.18 01:22close5290.01107.924108.188107.6140.33586.61
10592019.07.19 00:15buy5300.01107.251107.028107.601
10602019.07.19 00:17close5300.01107.286107.028107.6010.29586.90
10612019.07.19 00:19sell5310.01107.321107.544106.971
10622019.07.19 00:23s/l5310.01107.535107.544106.971-2.03584.87
10632019.07.21 23:04sell5320.01107.754107.979107.404
10642019.07.21 23:06close5320.01107.712107.979107.4040.35585.22
10652019.07.21 23:26sell5330.01107.759107.983107.409
10662019.07.21 23:26close5330.01107.725107.983107.4090.28585.50
10672019.07.22 00:00sell5340.01107.749107.973107.399
10682019.07.22 00:01close5340.01107.718107.973107.3990.25585.75
10692019.07.22 00:20sell5350.01107.740107.973107.399
10702019.07.22 02:05close5350.01107.783107.973107.399-0.44585.31
10712019.07.22 23:00buy5360.01107.848107.634108.208
10722019.07.22 23:06close5360.01107.884107.634108.2080.29585.60
10732019.07.22 23:16buy5370.01107.857107.633108.207
10742019.07.22 23:34close5370.01107.881107.633108.2070.18585.78
10752019.07.23 00:01sell5380.01107.903108.127107.553
10762019.07.23 00:26close5380.01107.874108.127107.5530.23586.01
10772019.07.23 00:37sell5390.01107.903108.127107.553
10782019.07.23 01:36close5390.01107.892108.127107.5530.06586.07
10792019.07.23 23:02buy5400.01108.186107.971108.546
10802019.07.23 23:47close5400.01108.217107.971108.5460.25586.32
10812019.07.24 23:00buy5410.01108.178107.953108.528
10822019.07.25 00:27close5410.01108.156107.953108.528-0.16586.16
10832019.07.26 00:14sell5420.01108.648108.880108.304
10842019.07.26 00:45close5420.01108.632108.880108.3040.11586.27
10852019.07.28 23:00buy5430.01108.629108.394108.971
10862019.07.28 23:20close5430.01108.682108.394108.9710.45586.72
10872019.07.28 23:30buy5440.01108.621108.399108.976
10882019.07.28 23:40close5440.01108.663108.399108.9760.35587.07
10892019.07.29 00:00sell5450.01108.688108.914108.338
10902019.07.29 00:10close5450.01108.658108.914108.3380.23587.30
10912019.07.29 00:13buy5460.01108.629108.403108.979
10922019.07.29 00:21close5460.01108.656108.403108.9790.21587.51
10932019.07.29 23:30sell5470.01108.801109.027108.451
10942019.07.30 02:01close5470.01108.876109.027108.451-0.84586.68
10952019.07.30 23:28buy5480.01108.561108.336108.911
10962019.07.30 23:33close5480.01108.602108.336108.9110.34587.02
10972019.07.30 23:38sell5490.01108.623108.842108.266
10982019.07.30 23:47close5490.01108.594108.842108.2660.23587.25
10992019.07.31 00:17buy5500.01108.575108.350108.925
11002019.07.31 00:17close5500.01108.600108.350108.9250.19587.44
11012019.08.01 23:06buy5510.01107.284107.065107.638
11022019.08.01 23:48close5510.01107.344107.065107.6380.52587.96
11032019.08.02 00:37sell5520.01107.439107.662107.089
11042019.08.02 01:22close5520.01107.371107.662107.0890.60588.56
11052019.08.04 23:17sell5530.01106.619106.833106.261
11062019.08.04 23:20close5530.01106.581106.833106.2610.31588.87
11072019.08.04 23:56buy5540.01106.550106.328106.900
11082019.08.04 23:56close5540.01106.584106.328106.9000.28589.15
11092019.08.05 00:22sell5550.01106.601106.823106.251
11102019.08.05 01:01close5550.01106.588106.823106.2510.08589.23
11112019.08.05 23:53buy5560.01105.873105.652106.223
11122019.08.05 23:57s/l5560.01105.652105.652106.223-2.13587.10
11132019.08.06 23:05buy5570.01106.441106.219106.791
11142019.08.07 00:47close5570.01106.432106.219106.791-0.09587.00
11152019.08.08 00:04buy5580.01106.185105.964106.535
11162019.08.08 01:04close5580.01106.175105.964106.535-0.13586.87
11172019.08.08 23:08buy5590.01105.919105.705106.276
11182019.08.09 00:57close5590.01105.834105.705106.276-0.81586.06
11192019.08.12 23:00buy5600.01105.240105.020105.590
11202019.08.13 00:07close5600.01105.261105.020105.5900.19586.25
11212019.08.13 23:00sell5610.01106.744106.966106.394
11222019.08.14 00:04close5610.01106.711106.966106.3940.16586.41
11232019.08.14 00:10buy5620.01106.671106.445107.017
11242019.08.14 02:18s/l5620.01106.445106.445107.017-2.16584.25
11252019.08.14 23:00buy5630.01105.900105.679106.250
11262019.08.15 00:44close5630.01105.821105.679106.250-0.71583.54
11272019.08.15 23:05sell5640.01106.128106.350105.778
11282019.08.16 01:14close5640.01106.112106.350105.7780.00583.55
11292019.08.18 23:00buy5650.01106.245106.024106.595
11302019.08.18 23:30close5650.01106.335106.024106.5950.81584.36
11312019.08.18 23:35buy5660.01106.278106.052106.624
11322019.08.18 23:39close5660.01106.338106.052106.6240.52584.88
11332019.08.19 00:00sell5670.01106.370106.601106.030
11342019.08.19 02:00close5670.01106.422106.601106.030-0.53584.35
11352019.08.19 23:02buy5680.01106.600106.375106.947
11362019.08.20 00:43close5680.01106.611106.375106.9470.10584.44
11372019.08.20 00:50sell5690.01106.630106.852106.280
11382019.08.20 01:12close5690.01106.596106.852106.2800.28584.72
11392019.08.22 23:00sell5700.01106.436106.658106.086
11402019.08.22 23:03close5700.01106.406106.658106.0860.24584.96
11412019.08.22 23:43buy5710.01106.385106.172106.744
11422019.08.22 23:59close5710.01106.418106.172106.7440.27585.23
11432019.08.27 00:09sell5720.01106.122106.343105.772
11442019.08.27 00:40close5720.01106.096106.343105.7720.21585.44
11452019.08.27 23:00buy5730.01105.708105.487106.058
11462019.08.27 23:35close5730.01105.749105.487106.0580.35585.79
11472019.08.28 00:15sell5740.01105.776105.996105.426
11482019.08.28 01:17close5740.01105.757105.996105.4260.14585.93
11492019.08.28 23:14buy5750.01106.028105.807106.378
11502019.08.29 01:00close5750.01106.018105.807106.378-0.05585.89
11512019.08.29 23:42buy5760.01106.479106.257106.829
11522019.08.29 23:55close5760.01106.504106.257106.8290.19586.08
11532019.08.30 00:16sell5770.01106.529106.751106.179
11542019.08.30 00:45close5770.01106.511106.751106.1790.13586.21
11552019.09.01 23:00buy5780.01106.056105.840106.412
11562019.09.02 00:14close5780.01106.114105.840106.4120.54586.74
11572019.09.02 23:04sell5790.01106.225106.446105.875
11582019.09.02 23:43close5790.01106.199106.446105.8750.20586.94
11592019.09.02 23:45sell5800.01106.229106.450105.879
11602019.09.02 23:49close5800.01106.199106.450105.8790.24587.18
11612019.09.02 23:49buy5810.01106.178105.957106.528
11622019.09.02 23:49close5810.01106.221105.957106.5280.36587.54
11632019.09.03 00:18buy5820.01106.181105.960106.531
11642019.09.03 00:39close5820.01106.201105.960106.5310.15587.69
11652019.09.05 23:00buy5830.01106.921106.699107.271
11662019.09.05 23:05close5830.01106.989106.699107.2710.59588.28
11672019.09.05 23:15buy5840.01106.905106.683107.255
11682019.09.05 23:24close5840.01106.976106.683107.2550.62588.90
11692019.09.06 00:24sell5850.01106.975107.198106.625
11702019.09.06 02:09close5850.01107.004107.198106.625-0.31588.59
11712019.09.08 23:00buy5860.01106.820106.598107.170
11722019.09.09 00:00close5860.01106.882106.598107.1700.57589.16
11732019.09.09 23:09sell5870.01107.252107.475106.902
11742019.09.09 23:30close5870.01107.216107.475106.9020.30589.46
11752019.09.10 00:10buy5880.01107.217106.994107.567
11762019.09.10 01:08close5880.01107.229106.994107.5670.07589.53
11772019.09.10 23:54buy5890.01107.498107.275107.848
11782019.09.11 00:17close5890.01107.534107.275107.8480.32589.85
11792019.09.11 00:46buy5900.01107.506107.282107.856
11802019.09.11 00:51close5900.01107.530107.282107.8560.18590.03
11812019.09.12 23:00buy5910.01108.056107.831108.406
11822019.09.12 23:07close5910.01108.144107.831108.4060.77590.80
11832019.09.12 23:23buy5920.01108.062107.837108.412
11842019.09.12 23:55close5920.01108.101107.837108.4120.32591.12
11852019.09.13 00:00sell5930.01108.132108.357107.782
11862019.09.13 02:01close5930.01108.165108.357107.782-0.35590.77
11872019.09.16 23:55buy5940.01108.085107.860108.435
11882019.09.17 00:00close5940.01108.132107.860108.4350.42591.19
11892019.09.17 00:10buy5950.01108.089107.864108.439
11902019.09.17 00:43close5950.01108.121107.864108.4390.25591.44
11912019.09.17 23:27buy5960.01108.098107.873108.448
11922019.09.17 23:42close5960.01108.132107.873108.4480.27591.71
11932019.09.17 23:46buy5970.01108.101107.876108.451
11942019.09.17 23:55close5970.01108.116107.876108.4510.10591.81
11952019.09.18 00:01buy5980.01108.095107.872108.447
11962019.09.18 00:11close5980.01108.119107.872108.4470.18591.99
11972019.09.19 23:00buy5990.01107.990107.765108.340
11982019.09.19 23:36close5990.01108.027107.765108.3400.30592.29
11992019.09.23 23:00sell6000.01107.539107.763107.189
12002019.09.24 00:01close6000.01107.504107.763107.1890.18592.47
12012019.09.24 00:40buy6010.01107.493107.270107.843
12022019.09.24 01:01close6010.01107.519107.270107.8430.20592.67
12032019.09.24 23:02buy6020.01106.988106.764107.338
12042019.09.24 23:14close6020.01107.044106.764107.3380.48593.15
12052019.09.24 23:35sell6030.01107.095107.318106.745
12062019.09.25 00:00close6030.01107.053107.318106.7450.24593.39
12072019.09.25 23:01buy6040.01107.758107.525108.099
12082019.09.25 23:37close6040.01107.781107.525108.0990.17593.56
12092019.09.25 23:59buy6050.01107.725107.501108.075
12102019.09.26 00:02close6050.01107.770107.501108.0750.45594.01
12112019.09.29 23:00sell6060.01107.970108.194107.620
12122019.09.30 00:11close6060.01107.949108.194107.6200.04594.06
12132019.09.30 00:37buy6070.01107.901107.677108.251
12142019.09.30 01:38close6070.01107.938107.677108.2510.31594.37
12152019.09.30 23:00buy6080.01108.078107.846108.421
12162019.09.30 23:10close6080.01108.100107.846108.4210.16594.53
12172019.09.30 23:11sell6090.01108.119108.339107.764
12182019.09.30 23:22close6090.01108.090108.339107.7640.23594.76
12192019.09.30 23:22buy6100.01108.068107.843108.418
12202019.09.30 23:40close6100.01108.096107.843108.4180.22594.98
12212019.10.01 00:00buy6110.01108.055107.831108.405
12222019.10.01 00:21close6110.01108.079107.831108.4050.18595.16
12232019.10.01 23:23sell6120.01107.756107.980107.406
12242019.10.02 00:17close6120.01107.729107.980107.4060.10595.26
12252019.10.02 23:16buy6130.01107.135106.912107.485
12262019.10.02 23:24close6130.01107.179106.912107.4850.37595.63
12272019.10.02 23:38buy6140.01107.122106.909107.482
12282019.10.02 23:58close6140.01107.168106.909107.4820.39596.02
12292019.10.03 00:32sell6150.01107.185107.408106.835
12302019.10.03 00:36close6150.01107.163107.408106.8350.17596.19
12312019.10.03 00:55sell6160.01107.177107.410106.837
12322019.10.03 00:56close6160.01107.163107.410106.8370.09596.28
12332019.10.03 23:00sell6170.01106.911107.133106.561
12342019.10.03 23:12close6170.01106.861107.133106.5610.43596.71
12352019.10.03 23:12buy6180.01106.828106.605107.178
12362019.10.03 23:13close6180.01106.883106.605107.1780.48597.19
12372019.10.06 23:00buy6190.01106.651106.429107.001
12382019.10.07 00:08close6190.01106.793106.429107.0011.32598.51
12392019.10.07 23:00buy6200.01107.241107.018107.591
12402019.10.08 00:53close6200.01107.236107.018107.591-0.06598.44
12412019.10.09 00:33buy6210.01107.035106.818107.391
12422019.10.09 02:17close6210.01106.999106.818107.391-0.38598.06
12432019.10.14 23:30buy6220.01108.352108.124108.699
12442019.10.15 00:05close6220.01108.392108.124108.6990.36598.42
12452019.10.15 00:23buy6230.01108.365108.140108.715
12462019.10.15 01:00close6230.01108.377108.140108.7150.07598.49
12472019.10.20 23:00sell6240.01108.454108.679108.103
12482019.10.20 23:49close6240.01108.421108.679108.1030.26598.75
12492019.10.21 00:01buy6250.01108.384108.149108.724
12502019.10.21 01:25close6250.01108.389108.149108.7240.01598.76
12512019.10.21 23:03buy6260.01108.582108.356108.932
12522019.10.22 00:20close6260.01108.593108.356108.9320.09598.85
12532019.10.22 00:38sell6270.01108.614108.840108.264
12542019.10.22 01:16close6270.01108.591108.840108.2640.17599.02
12552019.10.22 23:25buy6280.01108.453108.228108.803
12562019.10.22 23:50close6280.01108.477108.228108.8030.18599.20
12572019.10.23 00:05buy6290.01108.459108.229108.804
12582019.10.23 00:37close6290.01108.474108.229108.8040.10599.30
12592019.10.23 00:49sell6300.01108.481108.716108.141
12602019.10.23 00:52close6300.01108.468108.716108.1410.08599.38
12612019.10.23 23:11buy6310.01108.661108.435109.011
12622019.10.23 23:52close6310.01108.680108.435109.0110.13599.51
12632019.10.23 23:55buy6320.01108.646108.420108.996
12642019.10.24 00:00close6320.01108.680108.420108.9960.35599.86
12652019.10.24 00:50buy6330.01108.633108.416108.992
12662019.10.24 01:16close6330.01108.665108.416108.9920.25600.11
12672019.10.24 23:00buy6340.01108.599108.374108.949
12682019.10.24 23:10close6340.01108.634108.374108.9490.28600.39
12692019.10.24 23:15buy6350.01108.596108.371108.946
12702019.10.24 23:24close6350.01108.638108.371108.9460.35600.74
12712019.10.27 23:00sell6360.01108.730108.966108.390
12722019.10.28 00:00close6360.01108.687108.966108.3900.25600.99
12732019.10.28 23:30sell6370.01108.994109.220108.644
12742019.10.28 23:33close6370.01108.951109.220108.6440.35601.34
12752019.10.29 00:19sell6380.01108.992109.218108.642
12762019.10.29 00:34close6380.01108.963109.218108.6420.23601.57
12772019.10.29 23:00sell6390.01108.879109.105108.529
12782019.10.30 00:00close6390.01108.865109.105108.529-0.02601.56
12792019.10.30 00:00buy6400.01108.841108.615109.191
12802019.10.30 00:00close6400.01108.864108.615109.1910.18601.74
12812019.10.31 23:00sell6410.01108.028108.252107.678
12822019.10.31 23:59close6410.01108.020108.252107.6780.04601.78
12832019.11.01 00:01sell6420.01108.040108.264107.690
12842019.11.01 00:05close6420.01108.014108.264107.6900.20601.98
12852019.11.04 23:00buy6430.01108.601108.376108.951
12862019.11.05 00:00close6430.01108.603108.376108.9510.01601.98
12872019.11.05 00:10buy6440.01108.560108.335108.910
12882019.11.05 00:31close6440.01108.588108.335108.9100.22602.20
12892019.11.05 23:05buy6450.01109.171108.939109.515
12902019.11.06 00:03close6450.01109.177108.939109.5150.04602.24
12912019.11.06 00:08buy6460.01109.124108.895109.471
12922019.11.06 00:10close6460.01109.169108.895109.4710.37602.61
12932019.11.07 00:21buy6470.01108.897108.671109.247
12942019.11.07 00:45close6470.01108.965108.671109.2470.58603.19
12952019.11.08 00:02sell6480.01109.317109.544108.967
12962019.11.08 01:02close6480.01109.297109.544108.9670.14603.33
12972019.11.11 00:28buy6490.01109.188108.959109.536
12982019.11.11 00:30close6490.01109.217108.959109.5360.23603.56
12992019.11.11 23:00sell6500.01109.050109.276108.700
13002019.11.11 23:55close6500.01109.043109.276108.7000.03603.59
13012019.11.12 00:05sell6510.01109.064109.290108.714
13022019.11.12 00:07close6510.01109.036109.290108.7140.22603.81
13032019.11.12 00:09buy6520.01109.014108.788109.364
13042019.11.12 00:15close6520.01109.051108.788109.3640.30604.11
13052019.11.12 23:32buy6530.01108.949108.723109.299
13062019.11.12 23:38close6530.01108.984108.723109.2990.28604.39
13072019.11.12 23:53sell6540.01109.018109.244108.668
13082019.11.13 00:00close6540.01108.985109.244108.6680.15604.54
13092019.11.15 00:00buy6550.01108.391108.165108.741
13102019.11.15 01:30close6550.01108.404108.165108.7410.08604.62
13112019.11.18 00:00buy6560.01108.770108.543109.120
13122019.11.18 00:00close6560.01108.803108.543109.1200.26604.88
13132019.11.18 00:15buy6570.01108.760108.534109.110
13142019.11.18 02:02close6570.01108.737108.534109.110-0.25604.63
13152019.11.18 23:13sell6580.01108.671108.897108.321
13162019.11.19 00:23close6580.01108.662108.897108.321-0.07604.57
13172019.11.19 00:30sell6590.01108.695108.921108.345
13182019.11.19 00:35close6590.01108.666108.921108.3450.23604.80
13192019.11.19 00:44buy6600.01108.633108.416108.992
13202019.11.19 00:53close6600.01108.665108.416108.9920.25605.05
13212019.11.20 00:18sell6610.01108.569108.794108.219
13222019.11.20 00:31close6610.01108.539108.794108.2190.24605.29
13232019.11.21 23:00buy6620.01108.619108.393108.969
13242019.11.22 00:15close6620.01108.621108.393108.9690.01605.29
13252019.11.25 00:00sell6630.01108.673108.899108.323
13262019.11.25 00:01close6630.01108.627108.899108.3230.38605.67
13272019.11.25 00:15sell6640.01108.675108.901108.325
13282019.11.25 02:22close6640.01108.703108.901108.325-0.30605.37
13292019.11.25 23:06buy6650.01108.931108.710109.286
13302019.11.26 00:30close6650.01108.940108.710109.2860.07605.44
13312019.11.26 23:47sell6660.01109.062109.288108.712
13322019.11.26 23:59close6660.01109.039109.288108.7120.17605.61
13332019.11.27 00:00buy6670.01109.011108.784109.361
13342019.11.27 00:10close6670.01109.051108.784109.3610.33605.94
13352019.11.27 00:17buy6680.01109.018108.792109.368
13362019.11.27 00:27close6680.01109.042108.792109.3680.18606.12
13372019.11.27 00:28sell6690.01109.060109.286108.710
13382019.11.27 00:48close6690.01109.038109.286108.7100.16606.28
13392019.11.27 23:41buy6700.01109.536109.309109.886
13402019.11.28 00:33close6700.01109.544109.309109.8860.11606.39
13412019.12.02 00:00sell6710.01109.515109.736109.159
13422019.12.02 01:21close6710.01109.492109.736109.1590.17606.56
13432019.12.03 00:01sell6720.01108.985109.211108.635
13442019.12.03 01:35close6720.01109.008109.211108.635-0.25606.31
13452019.12.03 23:00sell6730.01108.630108.861108.285
13462019.12.04 00:04close6730.01108.627108.861108.285-0.12606.20
13472019.12.04 00:26sell6740.01108.650108.876108.300
13482019.12.04 00:56close6740.01108.633108.876108.3000.12606.32
13492019.12.04 23:01buy6750.01108.860108.634109.210
13502019.12.05 00:56close6750.01108.862108.634109.2100.06606.38
13512019.12.05 23:25sell6760.01108.785109.017108.441
13522019.12.05 23:38close6760.01108.767109.017108.4410.13606.51
13532019.12.05 23:40buy6770.01108.741108.521109.097
13542019.12.06 00:59close6770.01108.763108.521109.0970.19606.70
13552019.12.09 00:00sell6780.01108.614108.840108.264
13562019.12.09 02:00close6780.01108.613108.840108.264-0.03606.67
13572019.12.09 23:00buy6790.01108.602108.376108.951
13582019.12.10 01:27close6790.01108.575108.376108.951-0.26606.40
13592019.12.10 23:14sell6800.01108.766108.992108.416
13602019.12.10 23:36close6800.01108.743108.992108.4160.17606.57
13612019.12.10 23:59buy6810.01108.724108.498109.074
13622019.12.11 00:02close6810.01108.750108.498109.0740.23606.80
13632019.12.11 00:31sell6820.01108.779108.998108.422
13642019.12.11 01:49close6820.01108.760108.998108.4220.13606.93
13652019.12.12 00:05buy6830.01108.521108.296108.871
13662019.12.12 00:16close6830.01108.551108.296108.8710.24607.17
13672019.12.12 23:30buy6840.01109.288109.063109.640
13682019.12.13 00:00close6840.01109.329109.063109.6400.37607.54
13692019.12.13 00:00buy6850.01109.045108.818109.395
13702019.12.13 00:01close6850.01109.321108.818109.3952.49610.03
13712019.12.13 00:03sell6860.01109.377109.604109.027
13722019.12.13 00:03close6860.01109.300109.604109.0270.66610.69
13732019.12.13 00:18sell6870.01109.548109.775109.198
13742019.12.13 00:23close6870.01109.252109.775109.1982.67613.36
13752019.12.13 00:23buy6880.01109.184108.955109.534
13762019.12.13 00:23close6880.01109.358108.955109.5341.55614.91
13772019.12.13 00:49sell6890.01109.495109.722109.145
13782019.12.13 01:33close6890.01109.426109.722109.1450.59615.50