Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Баров в истории | 146196 | Смоделировано тиков | 31597436 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
Чистая прибыль | 115.50 | Общая прибыль | 175.64 | Общий убыток | -60.14 |
Прибыльность | 2.92 | Матожидание выигрыша | 0.17 | ||
Абсолютная просадка | 0.25 | Максимальная просадка | 7.13 (1.21%) | Относительная просадка | 1.21% (7.13) |
Всего сделок | 689 | Короткие позиции (% выигравших) | 295 (77.97%) | Длинные позиции (% выигравших) | 394 (86.55%) |
Прибыльные сделки (% от всех) | 571 (82.87%) | Убыточные сделки (% от всех) | 118 (17.13%) | ||
Самая большая | прибыльная сделка | 2.67 | убыточная сделка | -2.22 | |
Средняя | прибыльная сделка | 0.31 | убыточная сделка | -0.51 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 26 (7.74) | непрерывных проигрышей (убыток) | 5 (-1.94) | |
Макс. | непрерывная прибыль (число выигрышей) | 9.10 (10) | непрерывный убыток (число проигрышей) | -3.16 (4) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2018.01.15 00:00 | sell | 1 | 0.01 | 111.076 | 111.306 | 110.726 | ||
2 | 2018.01.15 00:09 | close | 1 | 0.01 | 111.002 | 111.306 | 110.726 | 0.63 | 500.63 |
3 | 2018.01.15 00:25 | sell | 2 | 0.01 | 111.073 | 111.303 | 110.723 | ||
4 | 2018.01.15 01:27 | close | 2 | 0.01 | 111.073 | 111.303 | 110.723 | -0.04 | 500.59 |
5 | 2018.01.15 23:02 | sell | 3 | 0.01 | 110.510 | 110.741 | 110.162 | ||
6 | 2018.01.16 00:18 | close | 3 | 0.01 | 110.498 | 110.741 | 110.162 | -0.04 | 500.55 |
7 | 2018.01.16 00:59 | sell | 4 | 0.01 | 110.540 | 110.769 | 110.190 | ||
8 | 2018.01.16 01:13 | close | 4 | 0.01 | 110.519 | 110.769 | 110.190 | 0.15 | 500.70 |
9 | 2018.01.16 23:08 | sell | 5 | 0.01 | 110.450 | 110.679 | 110.100 | ||
10 | 2018.01.17 00:20 | close | 5 | 0.01 | 110.428 | 110.679 | 110.100 | 0.05 | 500.75 |
11 | 2018.01.19 00:46 | buy | 6 | 0.01 | 111.019 | 110.789 | 111.369 | ||
12 | 2018.01.19 01:00 | close | 6 | 0.01 | 111.054 | 110.789 | 111.369 | 0.28 | 501.03 |
13 | 2018.01.22 00:00 | buy | 7 | 0.01 | 110.576 | 110.347 | 110.926 | ||
14 | 2018.01.22 01:13 | close | 7 | 0.01 | 110.701 | 110.347 | 110.926 | 1.09 | 502.12 |
15 | 2018.01.22 23:51 | buy | 8 | 0.01 | 110.935 | 110.705 | 111.285 | ||
16 | 2018.01.23 00:52 | close | 8 | 0.01 | 110.934 | 110.705 | 111.285 | -0.02 | 502.10 |
17 | 2018.01.23 00:57 | sell | 9 | 0.01 | 110.978 | 111.208 | 110.628 | ||
18 | 2018.01.23 01:05 | close | 9 | 0.01 | 110.923 | 111.208 | 110.628 | 0.46 | 502.56 |
19 | 2018.01.23 23:53 | buy | 10 | 0.01 | 110.303 | 110.064 | 110.643 | ||
20 | 2018.01.24 00:00 | close | 10 | 0.01 | 110.317 | 110.064 | 110.643 | 0.12 | 502.68 |
21 | 2018.01.24 00:08 | buy | 11 | 0.01 | 110.283 | 110.054 | 110.633 | ||
22 | 2018.01.24 01:11 | close | 11 | 0.01 | 110.290 | 110.054 | 110.633 | 0.02 | 502.70 |
23 | 2018.01.29 00:18 | sell | 12 | 0.01 | 108.765 | 108.991 | 108.415 | ||
24 | 2018.01.29 00:56 | close | 12 | 0.01 | 108.685 | 108.991 | 108.415 | 0.70 | 503.40 |
25 | 2018.01.29 23:21 | sell | 13 | 0.01 | 109.000 | 109.226 | 108.650 | ||
26 | 2018.01.29 23:50 | close | 13 | 0.01 | 108.963 | 109.226 | 108.650 | 0.30 | 503.70 |
27 | 2018.01.31 00:00 | buy | 14 | 0.01 | 108.757 | 108.531 | 109.107 | ||
28 | 2018.01.31 00:54 | close | 14 | 0.01 | 108.797 | 108.531 | 109.107 | 0.33 | 504.03 |
29 | 2018.02.01 23:00 | buy | 15 | 0.01 | 109.255 | 109.028 | 109.605 | ||
30 | 2018.02.01 23:28 | close | 15 | 0.01 | 109.344 | 109.028 | 109.605 | 0.77 | 504.80 |
31 | 2018.02.02 00:49 | sell | 16 | 0.01 | 109.465 | 109.692 | 109.115 | ||
32 | 2018.02.02 01:29 | close | 16 | 0.01 | 109.400 | 109.692 | 109.115 | 0.55 | 505.35 |
33 | 2018.02.12 23:00 | buy | 17 | 0.01 | 108.603 | 108.378 | 108.953 | ||
34 | 2018.02.12 23:40 | close | 17 | 0.01 | 108.654 | 108.378 | 108.953 | 0.43 | 505.78 |
35 | 2018.02.13 00:32 | sell | 18 | 0.01 | 108.662 | 108.888 | 108.312 | ||
36 | 2018.02.13 01:37 | close | 18 | 0.01 | 108.672 | 108.888 | 108.312 | -0.13 | 505.65 |
37 | 2018.02.13 23:00 | sell | 19 | 0.01 | 107.807 | 108.031 | 107.457 | ||
38 | 2018.02.14 00:01 | close | 19 | 0.01 | 107.759 | 108.031 | 107.457 | 0.30 | 505.95 |
39 | 2018.02.16 00:10 | sell | 20 | 0.01 | 106.172 | 106.389 | 105.818 | ||
40 | 2018.02.16 00:14 | close | 20 | 0.01 | 106.098 | 106.389 | 105.818 | 0.66 | 506.61 |
41 | 2018.02.16 00:59 | sell | 21 | 0.01 | 106.180 | 106.395 | 105.824 | ||
42 | 2018.02.16 01:31 | close | 21 | 0.01 | 106.150 | 106.395 | 105.824 | 0.24 | 506.85 |
43 | 2018.02.19 00:16 | sell | 22 | 0.01 | 106.353 | 106.574 | 106.003 | ||
44 | 2018.02.19 00:50 | close | 22 | 0.01 | 106.285 | 106.574 | 106.003 | 0.60 | 507.45 |
45 | 2018.02.19 23:00 | sell | 23 | 0.01 | 106.585 | 106.807 | 106.235 | ||
46 | 2018.02.20 00:18 | close | 23 | 0.01 | 106.576 | 106.807 | 106.235 | -0.07 | 507.38 |
47 | 2018.02.20 00:29 | buy | 24 | 0.01 | 106.554 | 106.337 | 106.909 | ||
48 | 2018.02.20 00:30 | close | 24 | 0.01 | 106.585 | 106.337 | 106.909 | 0.25 | 507.63 |
49 | 2018.02.20 00:45 | buy | 25 | 0.01 | 106.553 | 106.338 | 106.910 | ||
50 | 2018.02.20 00:50 | close | 25 | 0.01 | 106.585 | 106.338 | 106.910 | 0.26 | 507.89 |
51 | 2018.02.20 00:56 | sell | 26 | 0.01 | 106.612 | 106.828 | 106.256 | ||
52 | 2018.02.20 03:08 | close | 26 | 0.01 | 106.695 | 106.828 | 106.256 | -0.81 | 507.08 |
53 | 2018.02.20 23:50 | sell | 27 | 0.01 | 107.294 | 107.517 | 106.944 | ||
54 | 2018.02.21 00:30 | close | 27 | 0.01 | 107.272 | 107.517 | 106.944 | 0.06 | 507.15 |
55 | 2018.02.21 00:53 | sell | 28 | 0.01 | 107.319 | 107.542 | 106.969 | ||
56 | 2018.02.21 02:08 | close | 28 | 0.01 | 107.317 | 107.542 | 106.969 | -0.02 | 507.13 |
57 | 2018.02.26 00:00 | sell | 29 | 0.01 | 107.181 | 107.404 | 106.831 | ||
58 | 2018.02.26 01:05 | close | 29 | 0.01 | 106.944 | 107.404 | 106.831 | 2.18 | 509.31 |
59 | 2018.02.27 23:57 | buy | 30 | 0.01 | 107.321 | 107.107 | 107.680 | ||
60 | 2018.02.28 00:16 | close | 30 | 0.01 | 107.362 | 107.107 | 107.680 | 0.37 | 509.67 |
61 | 2018.02.28 00:18 | buy | 31 | 0.01 | 107.309 | 107.086 | 107.659 | ||
62 | 2018.02.28 00:46 | close | 31 | 0.01 | 107.360 | 107.086 | 107.659 | 0.44 | 510.11 |
63 | 2018.03.02 00:28 | buy | 32 | 0.01 | 106.194 | 105.969 | 106.540 | ||
64 | 2018.03.02 01:52 | close | 32 | 0.01 | 106.187 | 105.969 | 106.540 | -0.11 | 510.00 |
65 | 2018.03.05 00:00 | buy | 33 | 0.01 | 105.481 | 105.260 | 105.831 | ||
66 | 2018.03.05 00:50 | close | 33 | 0.01 | 105.669 | 105.260 | 105.831 | 1.74 | 511.74 |
67 | 2018.03.05 23:17 | buy | 34 | 0.01 | 106.149 | 105.928 | 106.499 | ||
68 | 2018.03.05 23:39 | close | 34 | 0.01 | 106.194 | 105.928 | 106.499 | 0.38 | 512.12 |
69 | 2018.03.06 00:56 | sell | 35 | 0.01 | 106.200 | 106.421 | 105.850 | ||
70 | 2018.03.06 01:11 | close | 35 | 0.01 | 106.179 | 106.421 | 105.850 | 0.16 | 512.28 |
71 | 2018.03.08 23:01 | sell | 36 | 0.01 | 106.266 | 106.487 | 105.916 | ||
72 | 2018.03.08 23:34 | close | 36 | 0.01 | 106.218 | 106.487 | 105.916 | 0.41 | 512.69 |
73 | 2018.03.08 23:46 | buy | 37 | 0.01 | 106.180 | 105.959 | 106.530 | ||
74 | 2018.03.09 00:00 | close | 37 | 0.01 | 106.233 | 105.959 | 106.530 | 0.49 | 513.18 |
75 | 2018.03.09 00:08 | buy | 38 | 0.01 | 106.157 | 105.936 | 106.507 | ||
76 | 2018.03.09 00:16 | close | 38 | 0.01 | 106.227 | 105.936 | 106.507 | 0.62 | 513.80 |
77 | 2018.03.09 00:44 | sell | 39 | 0.01 | 106.280 | 106.501 | 105.930 | ||
78 | 2018.03.09 02:46 | s/l | 39 | 0.01 | 106.502 | 106.501 | 105.930 | -2.13 | 511.67 |
79 | 2018.03.11 23:00 | buy | 40 | 0.01 | 106.680 | 106.458 | 107.030 | ||
80 | 2018.03.11 23:31 | close | 40 | 0.01 | 106.796 | 106.458 | 107.030 | 1.05 | 512.72 |
81 | 2018.03.12 00:10 | sell | 41 | 0.01 | 106.846 | 107.068 | 106.496 | ||
82 | 2018.03.12 01:57 | close | 41 | 0.01 | 106.887 | 107.068 | 106.496 | -0.42 | 512.30 |
83 | 2018.03.12 23:20 | sell | 42 | 0.01 | 106.428 | 106.650 | 106.078 | ||
84 | 2018.03.13 00:30 | close | 42 | 0.01 | 106.429 | 106.650 | 106.078 | -0.16 | 512.14 |
85 | 2018.03.13 00:41 | buy | 43 | 0.01 | 106.405 | 106.173 | 106.745 | ||
86 | 2018.03.13 00:46 | close | 43 | 0.01 | 106.427 | 106.173 | 106.745 | 0.17 | 512.31 |
87 | 2018.03.13 23:19 | buy | 44 | 0.01 | 106.477 | 106.255 | 106.827 | ||
88 | 2018.03.14 00:50 | close | 44 | 0.01 | 106.484 | 106.255 | 106.827 | 0.05 | 512.36 |
89 | 2018.03.15 00:01 | sell | 45 | 0.01 | 106.349 | 106.560 | 105.989 | ||
90 | 2018.03.15 00:16 | close | 45 | 0.01 | 106.303 | 106.560 | 105.989 | 0.39 | 512.75 |
91 | 2018.03.15 00:42 | sell | 46 | 0.01 | 106.345 | 106.566 | 105.995 | ||
92 | 2018.03.15 00:50 | close | 46 | 0.01 | 106.318 | 106.566 | 105.995 | 0.21 | 512.96 |
93 | 2018.03.16 00:45 | sell | 47 | 0.01 | 106.356 | 106.574 | 106.003 | ||
94 | 2018.03.16 00:46 | close | 47 | 0.01 | 106.316 | 106.574 | 106.003 | 0.34 | 513.30 |
95 | 2018.03.16 00:58 | buy | 48 | 0.01 | 106.293 | 106.072 | 106.643 | ||
96 | 2018.03.16 01:11 | close | 48 | 0.01 | 106.317 | 106.072 | 106.643 | 0.19 | 513.49 |
97 | 2018.03.18 23:00 | buy | 49 | 0.01 | 105.906 | 105.689 | 106.260 | ||
98 | 2018.03.18 23:29 | close | 49 | 0.01 | 106.032 | 105.689 | 106.260 | 1.15 | 514.64 |
99 | 2018.03.19 00:29 | buy | 50 | 0.01 | 105.948 | 105.727 | 106.298 | ||
100 | 2018.03.19 01:02 | close | 50 | 0.01 | 105.985 | 105.727 | 106.298 | 0.30 | 514.94 |
101 | 2018.03.19 23:07 | buy | 51 | 0.01 | 106.019 | 105.798 | 106.369 | ||
102 | 2018.03.20 00:36 | close | 51 | 0.01 | 106.052 | 105.798 | 106.369 | 0.30 | 515.24 |
103 | 2018.03.20 00:47 | sell | 52 | 0.01 | 106.079 | 106.300 | 105.729 | ||
104 | 2018.03.20 01:02 | close | 52 | 0.01 | 106.036 | 106.300 | 105.729 | 0.37 | 515.61 |
105 | 2018.03.21 00:01 | sell | 53 | 0.01 | 106.549 | 106.771 | 106.199 | ||
106 | 2018.03.21 00:05 | close | 53 | 0.01 | 106.525 | 106.771 | 106.199 | 0.19 | 515.80 |
107 | 2018.03.28 23:58 | buy | 54 | 0.01 | 106.769 | 106.547 | 107.119 | ||
108 | 2018.03.29 00:01 | close | 54 | 0.01 | 106.839 | 106.547 | 107.119 | 0.70 | 516.50 |
109 | 2018.03.29 00:50 | buy | 55 | 0.01 | 106.776 | 106.558 | 107.130 | ||
110 | 2018.03.29 00:57 | close | 55 | 0.01 | 106.818 | 106.558 | 107.130 | 0.35 | 516.85 |
111 | 2018.03.29 23:37 | sell | 56 | 0.01 | 106.463 | 106.685 | 106.113 | ||
112 | 2018.03.30 00:30 | close | 56 | 0.01 | 106.460 | 106.685 | 106.113 | -0.12 | 516.73 |
113 | 2018.04.01 23:01 | buy | 57 | 0.01 | 106.168 | 105.946 | 106.518 | ||
114 | 2018.04.01 23:59 | close | 57 | 0.01 | 106.255 | 105.946 | 106.518 | 0.78 | 517.51 |
115 | 2018.04.02 00:00 | sell | 58 | 0.01 | 106.285 | 106.515 | 105.944 | ||
116 | 2018.04.02 01:23 | close | 58 | 0.01 | 106.306 | 106.515 | 105.944 | -0.24 | 517.27 |
117 | 2018.04.06 00:05 | sell | 59 | 0.01 | 107.422 | 107.645 | 107.072 | ||
118 | 2018.04.06 00:36 | close | 59 | 0.01 | 107.400 | 107.645 | 107.072 | 0.16 | 517.43 |
119 | 2018.04.06 00:47 | buy | 60 | 0.01 | 107.360 | 107.137 | 107.710 | ||
120 | 2018.04.06 01:04 | s/l | 60 | 0.01 | 107.137 | 107.137 | 107.710 | -2.12 | 515.31 |
121 | 2018.04.09 00:01 | sell | 61 | 0.01 | 106.961 | 107.184 | 106.611 | ||
122 | 2018.04.09 00:45 | close | 61 | 0.01 | 106.947 | 107.184 | 106.611 | 0.09 | 515.40 |
123 | 2018.04.09 23:59 | sell | 62 | 0.01 | 106.789 | 107.011 | 106.439 | ||
124 | 2018.04.10 00:04 | close | 62 | 0.01 | 106.740 | 107.011 | 106.439 | 0.31 | 515.72 |
125 | 2018.04.10 00:15 | buy | 63 | 0.01 | 106.719 | 106.497 | 107.069 | ||
126 | 2018.04.10 00:25 | close | 63 | 0.01 | 106.750 | 106.497 | 107.069 | 0.25 | 515.97 |
127 | 2018.04.10 00:34 | sell | 64 | 0.01 | 106.776 | 106.998 | 106.426 | ||
128 | 2018.04.10 00:40 | close | 64 | 0.01 | 106.738 | 106.998 | 106.426 | 0.31 | 516.28 |
129 | 2018.04.10 00:51 | buy | 65 | 0.01 | 106.728 | 106.504 | 107.076 | ||
130 | 2018.04.10 00:54 | close | 65 | 0.01 | 106.754 | 106.504 | 107.076 | 0.20 | 516.48 |
131 | 2018.04.10 23:01 | sell | 66 | 0.01 | 107.200 | 107.430 | 106.857 | ||
132 | 2018.04.11 00:00 | close | 66 | 0.01 | 107.180 | 107.430 | 106.857 | 0.04 | 516.52 |
133 | 2018.04.15 23:00 | sell | 67 | 0.01 | 107.481 | 107.705 | 107.131 | ||
134 | 2018.04.16 01:16 | close | 67 | 0.01 | 107.531 | 107.705 | 107.131 | -0.61 | 515.91 |
135 | 2018.04.16 23:39 | sell | 68 | 0.01 | 107.136 | 107.367 | 106.794 | ||
136 | 2018.04.16 23:56 | close | 68 | 0.01 | 107.116 | 107.367 | 106.794 | 0.15 | 516.06 |
137 | 2018.04.17 00:21 | buy | 69 | 0.01 | 107.097 | 106.874 | 107.447 | ||
138 | 2018.04.17 00:27 | close | 69 | 0.01 | 107.120 | 106.874 | 107.447 | 0.17 | 516.23 |
139 | 2018.04.22 23:00 | sell | 70 | 0.01 | 107.765 | 107.990 | 107.415 | ||
140 | 2018.04.23 00:05 | close | 70 | 0.01 | 107.697 | 107.990 | 107.415 | 0.48 | 516.71 |
141 | 2018.04.23 23:41 | buy | 71 | 0.01 | 108.687 | 108.461 | 109.037 | ||
142 | 2018.04.23 23:51 | close | 71 | 0.01 | 108.712 | 108.461 | 109.037 | 0.19 | 516.90 |
143 | 2018.04.24 00:09 | sell | 72 | 0.01 | 108.730 | 108.956 | 108.380 | ||
144 | 2018.04.24 00:34 | close | 72 | 0.01 | 108.703 | 108.956 | 108.380 | 0.21 | 517.11 |
145 | 2018.04.24 00:51 | buy | 73 | 0.01 | 108.685 | 108.459 | 109.035 | ||
146 | 2018.04.24 01:26 | close | 73 | 0.01 | 108.708 | 108.459 | 109.035 | 0.17 | 517.28 |
147 | 2018.04.26 00:00 | sell | 74 | 0.01 | 109.444 | 109.671 | 109.094 | ||
148 | 2018.04.26 00:25 | close | 74 | 0.01 | 109.408 | 109.671 | 109.094 | 0.29 | 517.57 |
149 | 2018.04.26 00:42 | sell | 75 | 0.01 | 109.450 | 109.677 | 109.100 | ||
150 | 2018.04.26 00:58 | close | 75 | 0.01 | 109.411 | 109.677 | 109.100 | 0.32 | 517.89 |
151 | 2018.04.26 23:00 | buy | 76 | 0.01 | 109.284 | 109.067 | 109.644 | ||
152 | 2018.04.26 23:30 | close | 76 | 0.01 | 109.329 | 109.067 | 109.644 | 0.37 | 518.26 |
153 | 2018.04.26 23:54 | buy | 77 | 0.01 | 109.259 | 109.036 | 109.613 | ||
154 | 2018.04.26 23:54 | close | 77 | 0.01 | 109.325 | 109.036 | 109.613 | 0.56 | 518.82 |
155 | 2018.04.27 00:54 | sell | 78 | 0.01 | 109.336 | 109.563 | 108.986 | ||
156 | 2018.04.27 01:29 | close | 78 | 0.01 | 109.318 | 109.563 | 108.986 | 0.12 | 518.94 |
157 | 2018.04.30 23:06 | buy | 79 | 0.01 | 109.282 | 109.055 | 109.632 | ||
158 | 2018.04.30 23:09 | close | 79 | 0.01 | 109.313 | 109.055 | 109.632 | 0.25 | 519.19 |
159 | 2018.04.30 23:21 | buy | 80 | 0.01 | 109.266 | 109.033 | 109.610 | ||
160 | 2018.05.01 00:55 | close | 80 | 0.01 | 109.275 | 109.033 | 109.610 | 0.07 | 519.26 |
161 | 2018.05.02 00:46 | sell | 81 | 0.01 | 109.877 | 110.103 | 109.525 | ||
162 | 2018.05.02 01:29 | close | 81 | 0.01 | 109.857 | 110.103 | 109.525 | 0.14 | 519.40 |
163 | 2018.05.03 23:04 | sell | 82 | 0.01 | 109.227 | 109.454 | 108.877 | ||
164 | 2018.05.03 23:04 | close | 82 | 0.01 | 109.177 | 109.454 | 108.877 | 0.42 | 519.82 |
165 | 2018.05.04 00:28 | sell | 83 | 0.01 | 109.210 | 109.434 | 108.857 | ||
166 | 2018.05.04 00:36 | close | 83 | 0.01 | 109.184 | 109.434 | 108.857 | 0.20 | 520.02 |
167 | 2018.05.04 00:54 | buy | 84 | 0.01 | 109.162 | 108.936 | 109.512 | ||
168 | 2018.05.04 02:13 | close | 84 | 0.01 | 109.154 | 108.936 | 109.512 | -0.11 | 519.91 |
169 | 2018.05.09 23:33 | buy | 85 | 0.01 | 109.692 | 109.465 | 110.042 | ||
170 | 2018.05.09 23:36 | close | 85 | 0.01 | 109.719 | 109.465 | 110.042 | 0.21 | 520.12 |
171 | 2018.05.10 00:00 | sell | 86 | 0.01 | 109.740 | 109.966 | 109.388 | ||
172 | 2018.05.10 01:09 | close | 86 | 0.01 | 109.718 | 109.966 | 109.388 | 0.16 | 520.28 |
173 | 2018.05.10 23:09 | buy | 87 | 0.01 | 109.346 | 109.119 | 109.696 | ||
174 | 2018.05.10 23:13 | close | 87 | 0.01 | 109.399 | 109.119 | 109.696 | 0.44 | 520.72 |
175 | 2018.05.13 23:10 | sell | 88 | 0.01 | 109.353 | 109.587 | 109.010 | ||
176 | 2018.05.13 23:35 | close | 88 | 0.01 | 109.313 | 109.587 | 109.010 | 0.33 | 521.05 |
177 | 2018.05.13 23:50 | buy | 89 | 0.01 | 109.282 | 109.055 | 109.632 | ||
178 | 2018.05.13 23:50 | close | 89 | 0.01 | 109.319 | 109.055 | 109.632 | 0.30 | 521.35 |
179 | 2018.05.13 23:52 | sell | 90 | 0.01 | 109.345 | 109.579 | 109.002 | ||
180 | 2018.05.13 23:52 | close | 90 | 0.01 | 109.308 | 109.579 | 109.002 | 0.30 | 521.65 |
181 | 2018.05.14 00:07 | sell | 91 | 0.01 | 109.403 | 109.630 | 109.053 | ||
182 | 2018.05.14 00:42 | close | 91 | 0.01 | 109.334 | 109.630 | 109.053 | 0.59 | 522.24 |
183 | 2018.05.14 23:00 | sell | 92 | 0.01 | 109.655 | 109.882 | 109.305 | ||
184 | 2018.05.15 00:35 | close | 92 | 0.01 | 109.675 | 109.882 | 109.305 | -0.33 | 521.91 |
185 | 2018.05.15 00:54 | sell | 93 | 0.01 | 109.699 | 109.926 | 109.349 | ||
186 | 2018.05.15 01:30 | close | 93 | 0.01 | 109.687 | 109.926 | 109.349 | 0.07 | 521.98 |
187 | 2018.05.15 23:15 | buy | 94 | 0.01 | 110.307 | 110.072 | 110.651 | ||
188 | 2018.05.15 23:19 | close | 94 | 0.01 | 110.351 | 110.072 | 110.651 | 0.36 | 522.34 |
189 | 2018.05.16 00:05 | sell | 95 | 0.01 | 110.365 | 110.594 | 110.015 | ||
190 | 2018.05.16 00:25 | close | 95 | 0.01 | 110.338 | 110.594 | 110.015 | 0.20 | 522.54 |
191 | 2018.05.16 00:31 | buy | 96 | 0.01 | 110.312 | 110.083 | 110.662 | ||
192 | 2018.05.16 01:50 | close | 96 | 0.01 | 110.291 | 110.083 | 110.662 | -0.23 | 522.31 |
193 | 2018.05.17 23:30 | buy | 97 | 0.01 | 110.739 | 110.510 | 111.089 | ||
194 | 2018.05.17 23:42 | close | 97 | 0.01 | 110.777 | 110.510 | 111.089 | 0.30 | 522.61 |
195 | 2018.05.17 23:43 | sell | 98 | 0.01 | 110.799 | 111.025 | 110.446 | ||
196 | 2018.05.17 23:45 | close | 98 | 0.01 | 110.755 | 111.025 | 110.446 | 0.36 | 522.97 |
197 | 2018.05.17 23:45 | buy | 99 | 0.01 | 110.736 | 110.507 | 111.086 | ||
198 | 2018.05.17 23:47 | close | 99 | 0.01 | 110.760 | 110.507 | 111.086 | 0.18 | 523.15 |
199 | 2018.05.18 00:00 | sell | 100 | 0.01 | 110.786 | 111.015 | 110.436 | ||
200 | 2018.05.18 00:59 | close | 100 | 0.01 | 110.790 | 111.015 | 110.436 | -0.08 | 523.07 |
201 | 2018.05.20 23:00 | sell | 101 | 0.01 | 110.877 | 111.098 | 110.517 | ||
202 | 2018.05.21 00:14 | close | 101 | 0.01 | 110.821 | 111.098 | 110.517 | 0.36 | 523.44 |
203 | 2018.05.22 23:03 | buy | 102 | 0.01 | 110.857 | 110.627 | 111.207 | ||
204 | 2018.05.22 23:21 | close | 102 | 0.01 | 110.903 | 110.627 | 111.207 | 0.37 | 523.81 |
205 | 2018.05.23 00:09 | buy | 103 | 0.01 | 110.871 | 110.643 | 111.223 | ||
206 | 2018.05.23 02:10 | close | 103 | 0.01 | 110.813 | 110.643 | 111.223 | -0.56 | 523.25 |
207 | 2018.05.25 00:00 | buy | 104 | 0.01 | 109.203 | 108.976 | 109.553 | ||
208 | 2018.05.25 00:50 | close | 104 | 0.01 | 109.222 | 108.976 | 109.553 | 0.13 | 523.38 |
209 | 2018.05.27 23:00 | sell | 105 | 0.01 | 109.744 | 109.972 | 109.394 | ||
210 | 2018.05.28 00:15 | close | 105 | 0.01 | 109.646 | 109.972 | 109.394 | 0.74 | 524.12 |
211 | 2018.05.28 23:04 | buy | 106 | 0.01 | 109.334 | 109.106 | 109.684 | ||
212 | 2018.05.28 23:05 | close | 106 | 0.01 | 109.409 | 109.106 | 109.684 | 0.65 | 524.77 |
213 | 2018.05.28 23:30 | buy | 107 | 0.01 | 109.360 | 109.133 | 109.710 | ||
214 | 2018.05.28 23:30 | close | 107 | 0.01 | 109.401 | 109.133 | 109.710 | 0.33 | 525.10 |
215 | 2018.05.28 23:52 | buy | 108 | 0.01 | 109.344 | 109.117 | 109.694 | ||
216 | 2018.05.29 00:03 | close | 108 | 0.01 | 109.395 | 109.117 | 109.694 | 0.46 | 525.56 |
217 | 2018.05.29 00:33 | sell | 109 | 0.01 | 109.440 | 109.667 | 109.090 | ||
218 | 2018.05.29 01:39 | close | 109 | 0.01 | 109.417 | 109.667 | 109.090 | 0.17 | 525.73 |
219 | 2018.05.29 23:03 | sell | 110 | 0.01 | 108.791 | 109.007 | 108.431 | ||
220 | 2018.05.29 23:33 | close | 110 | 0.01 | 108.659 | 109.007 | 108.431 | 1.17 | 526.90 |
221 | 2018.05.29 23:52 | buy | 111 | 0.01 | 108.595 | 108.362 | 108.937 | ||
222 | 2018.05.30 00:39 | close | 111 | 0.01 | 108.644 | 108.362 | 108.937 | 0.44 | 527.33 |
223 | 2018.05.30 23:04 | buy | 112 | 0.01 | 108.854 | 108.628 | 109.204 | ||
224 | 2018.05.30 23:36 | close | 112 | 0.01 | 108.904 | 108.628 | 109.204 | 0.42 | 527.75 |
225 | 2018.05.31 00:22 | buy | 113 | 0.01 | 108.853 | 108.627 | 109.203 | ||
226 | 2018.05.31 02:05 | s/l | 113 | 0.01 | 108.627 | 108.627 | 109.203 | -2.12 | 525.63 |
227 | 2018.06.01 00:00 | buy | 114 | 0.01 | 108.778 | 108.546 | 109.122 | ||
228 | 2018.06.01 00:16 | close | 114 | 0.01 | 108.809 | 108.546 | 109.122 | 0.24 | 525.87 |
229 | 2018.06.01 00:59 | buy | 115 | 0.01 | 108.775 | 108.549 | 109.125 | ||
230 | 2018.06.01 01:59 | close | 115 | 0.01 | 108.783 | 108.549 | 109.125 | 0.03 | 525.90 |
231 | 2018.06.03 23:01 | buy | 116 | 0.01 | 109.454 | 109.228 | 109.805 | ||
232 | 2018.06.04 00:00 | close | 116 | 0.01 | 109.485 | 109.228 | 109.805 | 0.27 | 526.17 |
233 | 2018.06.04 00:03 | sell | 117 | 0.01 | 109.527 | 109.752 | 109.175 | ||
234 | 2018.06.04 01:12 | close | 117 | 0.01 | 109.496 | 109.752 | 109.175 | 0.24 | 526.41 |
235 | 2018.06.04 23:43 | buy | 118 | 0.01 | 109.774 | 109.546 | 110.124 | ||
236 | 2018.06.04 23:59 | close | 118 | 0.01 | 109.805 | 109.546 | 110.124 | 0.25 | 526.66 |
237 | 2018.06.05 00:16 | sell | 119 | 0.01 | 109.831 | 110.059 | 109.481 | ||
238 | 2018.06.05 02:10 | close | 119 | 0.01 | 109.903 | 110.059 | 109.481 | -0.70 | 525.96 |
239 | 2018.06.05 23:04 | sell | 120 | 0.01 | 109.818 | 110.039 | 109.461 | ||
240 | 2018.06.06 01:01 | close | 120 | 0.01 | 109.810 | 110.039 | 109.461 | -0.08 | 525.88 |
241 | 2018.06.06 23:05 | buy | 121 | 0.01 | 110.165 | 109.947 | 110.525 | ||
242 | 2018.06.07 00:02 | close | 121 | 0.01 | 110.176 | 109.947 | 110.525 | 0.14 | 526.03 |
243 | 2018.06.07 23:01 | buy | 122 | 0.01 | 109.655 | 109.428 | 110.005 | ||
244 | 2018.06.07 23:19 | close | 122 | 0.01 | 109.711 | 109.428 | 110.005 | 0.47 | 526.50 |
245 | 2018.06.08 00:03 | buy | 123 | 0.01 | 109.664 | 109.446 | 110.023 | ||
246 | 2018.06.08 00:35 | close | 123 | 0.01 | 109.695 | 109.446 | 110.023 | 0.24 | 526.74 |
247 | 2018.06.10 23:00 | buy | 124 | 0.01 | 109.275 | 109.047 | 109.625 | ||
248 | 2018.06.11 00:00 | close | 124 | 0.01 | 109.417 | 109.047 | 109.625 | 1.29 | 528.02 |
249 | 2018.06.11 23:17 | buy | 125 | 0.01 | 110.013 | 109.785 | 110.363 | ||
250 | 2018.06.11 23:32 | close | 125 | 0.01 | 110.036 | 109.785 | 110.363 | 0.17 | 528.19 |
251 | 2018.06.11 23:33 | buy | 126 | 0.01 | 110.005 | 109.777 | 110.355 | ||
252 | 2018.06.11 23:46 | close | 126 | 0.01 | 110.038 | 109.777 | 110.355 | 0.26 | 528.45 |
253 | 2018.06.11 23:56 | sell | 127 | 0.01 | 110.055 | 110.283 | 109.705 | ||
254 | 2018.06.12 01:13 | s/l | 127 | 0.01 | 110.283 | 110.283 | 109.705 | -2.22 | 526.24 |
255 | 2018.06.12 23:21 | sell | 128 | 0.01 | 110.390 | 110.619 | 110.040 | ||
256 | 2018.06.13 01:15 | close | 128 | 0.01 | 110.414 | 110.619 | 110.040 | -0.36 | 525.88 |
257 | 2018.06.14 23:03 | sell | 129 | 0.01 | 110.679 | 110.898 | 110.319 | ||
258 | 2018.06.14 23:04 | close | 129 | 0.01 | 110.606 | 110.898 | 110.319 | 0.62 | 526.50 |
259 | 2018.06.14 23:21 | sell | 130 | 0.01 | 110.680 | 110.909 | 110.330 | ||
260 | 2018.06.15 00:12 | close | 130 | 0.01 | 110.642 | 110.909 | 110.330 | 0.19 | 526.69 |
261 | 2018.06.15 00:18 | buy | 131 | 0.01 | 110.607 | 110.378 | 110.957 | ||
262 | 2018.06.15 01:05 | close | 131 | 0.01 | 110.626 | 110.378 | 110.957 | 0.13 | 526.82 |
263 | 2018.06.17 23:00 | sell | 132 | 0.01 | 110.659 | 110.888 | 110.309 | ||
264 | 2018.06.18 00:00 | close | 132 | 0.01 | 110.656 | 110.888 | 110.309 | -0.12 | 526.70 |
265 | 2018.06.18 00:54 | buy | 133 | 0.01 | 110.612 | 110.383 | 110.962 | ||
266 | 2018.06.18 01:42 | close | 133 | 0.01 | 110.626 | 110.383 | 110.962 | 0.09 | 526.79 |
267 | 2018.06.19 23:02 | sell | 134 | 0.01 | 110.091 | 110.319 | 109.741 | ||
268 | 2018.06.19 23:49 | close | 134 | 0.01 | 110.057 | 110.319 | 109.741 | 0.27 | 527.06 |
269 | 2018.06.20 00:02 | buy | 135 | 0.01 | 110.018 | 109.790 | 110.368 | ||
270 | 2018.06.20 01:13 | close | 135 | 0.01 | 110.052 | 109.790 | 110.368 | 0.27 | 527.33 |
271 | 2018.06.20 23:00 | buy | 136 | 0.01 | 110.322 | 110.093 | 110.672 | ||
272 | 2018.06.21 00:02 | close | 136 | 0.01 | 110.361 | 110.093 | 110.672 | 0.39 | 527.73 |
273 | 2018.06.21 00:30 | sell | 137 | 0.01 | 110.375 | 110.604 | 110.025 | ||
274 | 2018.06.21 01:34 | close | 137 | 0.01 | 110.369 | 110.604 | 110.025 | 0.01 | 527.74 |
275 | 2018.06.21 23:27 | buy | 138 | 0.01 | 109.922 | 109.688 | 110.266 | ||
276 | 2018.06.22 00:17 | close | 138 | 0.01 | 109.937 | 109.688 | 110.266 | 0.13 | 527.86 |
277 | 2018.06.24 23:00 | buy | 139 | 0.01 | 109.829 | 109.600 | 110.179 | ||
278 | 2018.06.24 23:05 | close | 139 | 0.01 | 109.979 | 109.600 | 110.179 | 1.32 | 529.18 |
279 | 2018.06.24 23:17 | sell | 140 | 0.01 | 110.009 | 110.237 | 109.659 | ||
280 | 2018.06.24 23:30 | close | 140 | 0.01 | 109.944 | 110.237 | 109.659 | 0.55 | 529.73 |
281 | 2018.06.24 23:30 | buy | 141 | 0.01 | 109.897 | 109.679 | 110.257 | ||
282 | 2018.06.24 23:40 | close | 141 | 0.01 | 109.959 | 109.679 | 110.257 | 0.52 | 530.25 |
283 | 2018.06.25 00:16 | buy | 142 | 0.01 | 109.871 | 109.643 | 110.221 | ||
284 | 2018.06.25 00:40 | close | 142 | 0.01 | 109.929 | 109.643 | 110.221 | 0.49 | 530.74 |
285 | 2018.06.26 00:01 | buy | 143 | 0.01 | 109.727 | 109.499 | 110.077 | ||
286 | 2018.06.26 00:09 | close | 143 | 0.01 | 109.750 | 109.499 | 110.077 | 0.17 | 530.91 |
287 | 2018.06.26 00:16 | buy | 144 | 0.01 | 109.719 | 109.492 | 110.069 | ||
288 | 2018.06.26 02:41 | close | 144 | 0.01 | 109.639 | 109.492 | 110.069 | -0.77 | 530.14 |
289 | 2018.06.27 00:13 | sell | 145 | 0.01 | 110.075 | 110.303 | 109.725 | ||
290 | 2018.06.27 00:52 | close | 145 | 0.01 | 110.033 | 110.303 | 109.725 | 0.34 | 530.48 |
291 | 2018.06.27 23:03 | buy | 146 | 0.01 | 110.210 | 109.982 | 110.560 | ||
292 | 2018.06.28 00:00 | close | 146 | 0.01 | 110.238 | 109.982 | 110.560 | 0.29 | 530.78 |
293 | 2018.06.28 23:29 | buy | 147 | 0.01 | 110.485 | 110.251 | 110.830 | ||
294 | 2018.06.29 00:01 | close | 147 | 0.01 | 110.509 | 110.251 | 110.830 | 0.21 | 530.98 |
295 | 2018.07.01 23:00 | buy | 148 | 0.01 | 110.564 | 110.332 | 110.912 | ||
296 | 2018.07.01 23:18 | close | 148 | 0.01 | 110.716 | 110.332 | 110.912 | 1.33 | 532.31 |
297 | 2018.07.02 23:00 | sell | 149 | 0.01 | 110.892 | 111.122 | 110.542 | ||
298 | 2018.07.02 23:00 | close | 149 | 0.01 | 110.853 | 111.122 | 110.542 | 0.31 | 532.62 |
299 | 2018.07.02 23:26 | buy | 150 | 0.01 | 110.809 | 110.579 | 111.159 | ||
300 | 2018.07.02 23:26 | close | 150 | 0.01 | 110.863 | 110.579 | 111.159 | 0.45 | 533.07 |
301 | 2018.07.02 23:43 | buy | 151 | 0.01 | 110.829 | 110.600 | 111.179 | ||
302 | 2018.07.02 23:48 | close | 151 | 0.01 | 110.866 | 110.600 | 111.179 | 0.29 | 533.36 |
303 | 2018.07.03 00:24 | sell | 152 | 0.01 | 110.885 | 111.115 | 110.535 | ||
304 | 2018.07.03 00:38 | close | 152 | 0.01 | 110.873 | 111.115 | 110.535 | 0.07 | 533.43 |
305 | 2018.07.03 00:54 | buy | 153 | 0.01 | 110.837 | 110.608 | 111.188 | ||
306 | 2018.07.03 01:50 | close | 153 | 0.01 | 110.862 | 110.608 | 111.188 | 0.19 | 533.62 |
307 | 2018.07.03 23:00 | buy | 154 | 0.01 | 110.560 | 110.327 | 110.907 | ||
308 | 2018.07.03 23:23 | close | 154 | 0.01 | 110.597 | 110.327 | 110.907 | 0.29 | 533.91 |
309 | 2018.07.03 23:23 | sell | 155 | 0.01 | 110.594 | 110.828 | 110.249 | ||
310 | 2018.07.03 23:23 | close | 155 | 0.01 | 110.573 | 110.828 | 110.249 | 0.15 | 534.06 |
311 | 2018.07.03 23:30 | buy | 156 | 0.01 | 110.555 | 110.326 | 110.905 | ||
312 | 2018.07.03 23:37 | close | 156 | 0.01 | 110.581 | 110.326 | 110.905 | 0.20 | 534.26 |
313 | 2018.07.03 23:46 | buy | 157 | 0.01 | 110.552 | 110.323 | 110.902 | ||
314 | 2018.07.03 23:47 | close | 157 | 0.01 | 110.581 | 110.323 | 110.902 | 0.23 | 534.49 |
315 | 2018.07.03 23:53 | sell | 158 | 0.01 | 110.604 | 110.833 | 110.254 | ||
316 | 2018.07.03 23:59 | close | 158 | 0.01 | 110.573 | 110.833 | 110.254 | 0.24 | 534.73 |
317 | 2018.07.04 00:10 | buy | 159 | 0.01 | 110.553 | 110.324 | 110.903 | ||
318 | 2018.07.04 02:41 | close | 159 | 0.01 | 110.379 | 110.324 | 110.903 | -1.62 | 533.11 |
319 | 2018.07.04 23:02 | buy | 160 | 0.01 | 110.424 | 110.194 | 110.774 | ||
320 | 2018.07.04 23:03 | close | 160 | 0.01 | 110.487 | 110.194 | 110.774 | 0.53 | 533.64 |
321 | 2018.07.04 23:30 | buy | 161 | 0.01 | 110.452 | 110.222 | 110.802 | ||
322 | 2018.07.04 23:30 | close | 161 | 0.01 | 110.479 | 110.222 | 110.802 | 0.20 | 533.84 |
323 | 2018.07.04 23:58 | buy | 162 | 0.01 | 110.454 | 110.225 | 110.804 | ||
324 | 2018.07.04 23:59 | close | 162 | 0.01 | 110.489 | 110.225 | 110.804 | 0.27 | 534.11 |
325 | 2018.07.05 00:10 | sell | 163 | 0.01 | 110.504 | 110.733 | 110.154 | ||
326 | 2018.07.05 00:14 | close | 163 | 0.01 | 110.475 | 110.733 | 110.154 | 0.22 | 534.33 |
327 | 2018.07.08 23:00 | buy | 164 | 0.01 | 110.373 | 110.153 | 110.733 | ||
328 | 2018.07.08 23:01 | close | 164 | 0.01 | 110.434 | 110.153 | 110.733 | 0.52 | 534.85 |
329 | 2018.07.08 23:19 | sell | 165 | 0.01 | 110.458 | 110.687 | 110.108 | ||
330 | 2018.07.08 23:20 | close | 165 | 0.01 | 110.425 | 110.687 | 110.108 | 0.26 | 535.11 |
331 | 2018.07.08 23:56 | buy | 166 | 0.01 | 110.395 | 110.166 | 110.745 | ||
332 | 2018.07.08 23:59 | close | 166 | 0.01 | 110.439 | 110.166 | 110.745 | 0.36 | 535.47 |
333 | 2018.07.09 00:10 | sell | 167 | 0.01 | 110.461 | 110.690 | 110.111 | ||
334 | 2018.07.09 00:50 | close | 167 | 0.01 | 110.440 | 110.690 | 110.111 | 0.15 | 535.62 |
335 | 2018.07.09 00:54 | buy | 168 | 0.01 | 110.406 | 110.177 | 110.756 | ||
336 | 2018.07.09 01:11 | close | 168 | 0.01 | 110.440 | 110.177 | 110.756 | 0.27 | 535.89 |
337 | 2018.07.09 23:00 | buy | 169 | 0.01 | 110.803 | 110.566 | 111.145 | ||
338 | 2018.07.09 23:10 | close | 169 | 0.01 | 110.824 | 110.566 | 111.145 | 0.15 | 536.04 |
339 | 2018.07.09 23:48 | sell | 170 | 0.01 | 110.845 | 111.075 | 110.495 | ||
340 | 2018.07.10 02:18 | close | 170 | 0.01 | 110.981 | 111.075 | 110.495 | -1.38 | 534.67 |
341 | 2018.07.10 23:00 | buy | 171 | 0.01 | 110.991 | 110.761 | 111.341 | ||
342 | 2018.07.11 01:07 | close | 171 | 0.01 | 110.916 | 110.761 | 111.341 | -0.69 | 533.97 |
343 | 2018.07.12 23:00 | buy | 172 | 0.01 | 112.471 | 112.231 | 112.814 | ||
344 | 2018.07.12 23:00 | close | 172 | 0.01 | 112.527 | 112.231 | 112.814 | 0.45 | 534.42 |
345 | 2018.07.12 23:31 | buy | 173 | 0.01 | 112.478 | 112.246 | 112.828 | ||
346 | 2018.07.12 23:32 | close | 173 | 0.01 | 112.514 | 112.246 | 112.828 | 0.28 | 534.70 |
347 | 2018.07.13 00:07 | sell | 174 | 0.01 | 112.544 | 112.777 | 112.194 | ||
348 | 2018.07.13 00:17 | close | 174 | 0.01 | 112.523 | 112.777 | 112.194 | 0.15 | 534.85 |
349 | 2018.07.13 00:30 | sell | 175 | 0.01 | 112.548 | 112.781 | 112.198 | ||
350 | 2018.07.13 02:30 | close | 175 | 0.01 | 112.716 | 112.781 | 112.198 | -1.53 | 533.32 |
351 | 2018.07.16 23:11 | buy | 176 | 0.01 | 112.239 | 112.016 | 112.598 | ||
352 | 2018.07.16 23:12 | close | 176 | 0.01 | 112.279 | 112.016 | 112.598 | 0.32 | 533.64 |
353 | 2018.07.16 23:26 | buy | 177 | 0.01 | 112.235 | 112.007 | 112.589 | ||
354 | 2018.07.16 23:54 | close | 177 | 0.01 | 112.268 | 112.007 | 112.589 | 0.25 | 533.89 |
355 | 2018.07.17 00:00 | sell | 178 | 0.01 | 112.285 | 112.517 | 111.935 | ||
356 | 2018.07.17 00:04 | close | 178 | 0.01 | 112.261 | 112.517 | 111.935 | 0.17 | 534.06 |
357 | 2018.07.17 00:15 | sell | 179 | 0.01 | 112.294 | 112.526 | 111.944 | ||
358 | 2018.07.17 03:14 | close | 179 | 0.01 | 112.467 | 112.526 | 111.944 | -1.58 | 532.48 |
359 | 2018.07.17 23:00 | sell | 180 | 0.01 | 112.874 | 113.107 | 112.524 | ||
360 | 2018.07.17 23:03 | close | 180 | 0.01 | 112.850 | 113.107 | 112.524 | 0.17 | 532.65 |
361 | 2018.07.17 23:30 | sell | 181 | 0.01 | 112.882 | 113.115 | 112.532 | ||
362 | 2018.07.18 02:11 | close | 181 | 0.01 | 112.973 | 113.115 | 112.532 | -0.96 | 531.70 |
363 | 2018.07.18 23:00 | buy | 182 | 0.01 | 112.829 | 112.598 | 113.181 | ||
364 | 2018.07.18 23:00 | close | 182 | 0.01 | 112.862 | 112.598 | 113.181 | 0.25 | 531.95 |
365 | 2018.07.18 23:15 | buy | 183 | 0.01 | 112.824 | 112.591 | 113.174 | ||
366 | 2018.07.19 00:05 | close | 183 | 0.01 | 112.844 | 112.591 | 113.174 | 0.22 | 532.17 |
367 | 2018.07.19 23:06 | buy | 184 | 0.01 | 112.412 | 112.180 | 112.762 | ||
368 | 2018.07.20 00:01 | close | 184 | 0.01 | 112.445 | 112.180 | 112.762 | 0.29 | 532.46 |
369 | 2018.07.20 00:17 | sell | 185 | 0.01 | 112.465 | 112.697 | 112.115 | ||
370 | 2018.07.20 00:48 | close | 185 | 0.01 | 112.437 | 112.697 | 112.115 | 0.21 | 532.67 |
371 | 2018.07.22 23:00 | buy | 186 | 0.01 | 111.387 | 111.151 | 111.731 | ||
372 | 2018.07.23 00:01 | close | 186 | 0.01 | 111.440 | 111.151 | 111.731 | 0.47 | 533.13 |
373 | 2018.07.23 00:44 | buy | 187 | 0.01 | 111.361 | 111.127 | 111.707 | ||
374 | 2018.07.23 01:53 | s/l | 187 | 0.01 | 111.127 | 111.127 | 111.707 | -2.14 | 530.99 |
375 | 2018.07.23 23:00 | buy | 188 | 0.01 | 111.327 | 111.095 | 111.675 | ||
376 | 2018.07.24 00:12 | close | 188 | 0.01 | 111.338 | 111.095 | 111.675 | 0.09 | 531.08 |
377 | 2018.07.24 00:48 | sell | 189 | 0.01 | 111.374 | 111.596 | 111.016 | ||
378 | 2018.07.24 02:06 | close | 189 | 0.01 | 111.405 | 111.596 | 111.016 | -0.32 | 530.76 |
379 | 2018.07.24 23:00 | buy | 190 | 0.01 | 111.157 | 110.927 | 111.507 | ||
380 | 2018.07.24 23:27 | close | 190 | 0.01 | 111.200 | 110.927 | 111.507 | 0.35 | 531.11 |
381 | 2018.07.24 23:30 | buy | 191 | 0.01 | 111.169 | 110.939 | 111.519 | ||
382 | 2018.07.24 23:30 | close | 191 | 0.01 | 111.194 | 110.939 | 111.519 | 0.19 | 531.30 |
383 | 2018.07.24 23:36 | sell | 192 | 0.01 | 111.222 | 111.452 | 110.872 | ||
384 | 2018.07.24 23:37 | close | 192 | 0.01 | 111.177 | 111.452 | 110.872 | 0.36 | 531.66 |
385 | 2018.07.24 23:47 | buy | 193 | 0.01 | 111.168 | 110.936 | 111.516 | ||
386 | 2018.07.24 23:48 | close | 193 | 0.01 | 111.208 | 110.936 | 111.516 | 0.32 | 531.98 |
387 | 2018.07.24 23:59 | sell | 194 | 0.01 | 111.221 | 111.451 | 110.871 | ||
388 | 2018.07.25 00:01 | close | 194 | 0.01 | 111.195 | 111.451 | 110.871 | 0.08 | 532.06 |
389 | 2018.07.25 00:28 | sell | 195 | 0.01 | 111.224 | 111.454 | 110.874 | ||
390 | 2018.07.25 01:50 | close | 195 | 0.01 | 111.224 | 111.454 | 110.874 | -0.04 | 532.02 |
391 | 2018.07.25 23:58 | buy | 196 | 0.01 | 110.922 | 110.692 | 111.272 | ||
392 | 2018.07.26 00:00 | close | 196 | 0.01 | 110.970 | 110.692 | 111.272 | 0.47 | 532.50 |
393 | 2018.07.27 00:06 | buy | 197 | 0.01 | 111.202 | 110.972 | 111.552 | ||
394 | 2018.07.27 01:08 | close | 197 | 0.01 | 111.222 | 110.972 | 111.552 | 0.14 | 532.64 |
395 | 2018.07.29 23:00 | buy | 198 | 0.01 | 110.931 | 110.701 | 111.281 | ||
396 | 2018.07.29 23:39 | close | 198 | 0.01 | 110.980 | 110.701 | 111.281 | 0.40 | 533.04 |
397 | 2018.07.30 23:00 | buy | 199 | 0.01 | 111.006 | 110.775 | 111.356 | ||
398 | 2018.07.30 23:09 | close | 199 | 0.01 | 111.055 | 110.775 | 111.356 | 0.41 | 533.45 |
399 | 2018.07.30 23:09 | sell | 200 | 0.01 | 111.096 | 111.326 | 110.746 | ||
400 | 2018.07.30 23:09 | close | 200 | 0.01 | 111.035 | 111.326 | 110.746 | 0.51 | 533.96 |
401 | 2018.07.30 23:39 | sell | 201 | 0.01 | 111.089 | 111.319 | 110.739 | ||
402 | 2018.07.30 23:39 | close | 201 | 0.01 | 111.052 | 111.319 | 110.739 | 0.29 | 534.25 |
403 | 2018.07.30 23:41 | buy | 202 | 0.01 | 111.010 | 110.780 | 111.360 | ||
404 | 2018.07.30 23:41 | close | 202 | 0.01 | 111.057 | 110.780 | 111.360 | 0.38 | 534.63 |
405 | 2018.07.31 00:27 | buy | 203 | 0.01 | 111.018 | 110.788 | 111.368 | ||
406 | 2018.07.31 00:33 | close | 203 | 0.01 | 111.044 | 110.788 | 111.368 | 0.19 | 534.82 |
407 | 2018.07.31 23:40 | sell | 204 | 0.01 | 111.862 | 112.086 | 111.505 | ||
408 | 2018.07.31 23:41 | close | 204 | 0.01 | 111.774 | 112.086 | 111.505 | 0.75 | 535.57 |
409 | 2018.07.31 23:56 | sell | 205 | 0.01 | 111.852 | 112.083 | 111.502 | ||
410 | 2018.08.01 00:52 | close | 205 | 0.01 | 111.844 | 112.083 | 111.502 | -0.08 | 535.49 |
411 | 2018.08.01 00:52 | buy | 206 | 0.01 | 111.797 | 111.566 | 112.147 | ||
412 | 2018.08.01 01:58 | close | 206 | 0.01 | 111.810 | 111.566 | 112.147 | 0.08 | 535.57 |
413 | 2018.08.05 23:05 | buy | 207 | 0.01 | 111.194 | 110.964 | 111.544 | ||
414 | 2018.08.05 23:49 | close | 207 | 0.01 | 111.230 | 110.964 | 111.544 | 0.28 | 535.85 |
415 | 2018.08.06 23:25 | buy | 208 | 0.01 | 111.365 | 111.135 | 111.715 | ||
416 | 2018.08.06 23:27 | close | 208 | 0.01 | 111.405 | 111.135 | 111.715 | 0.32 | 536.17 |
417 | 2018.08.06 23:36 | sell | 209 | 0.01 | 111.420 | 111.651 | 111.070 | ||
418 | 2018.08.06 23:36 | close | 209 | 0.01 | 111.394 | 111.651 | 111.070 | 0.19 | 536.36 |
419 | 2018.08.06 23:45 | buy | 210 | 0.01 | 111.367 | 111.137 | 111.717 | ||
420 | 2018.08.06 23:46 | close | 210 | 0.01 | 111.397 | 111.137 | 111.717 | 0.23 | 536.59 |
421 | 2018.08.07 00:01 | buy | 211 | 0.01 | 111.365 | 111.143 | 111.723 | ||
422 | 2018.08.07 00:21 | close | 211 | 0.01 | 111.395 | 111.143 | 111.723 | 0.23 | 536.82 |
423 | 2018.08.07 00:44 | buy | 212 | 0.01 | 111.365 | 111.136 | 111.716 | ||
424 | 2018.08.07 00:55 | close | 212 | 0.01 | 111.386 | 111.136 | 111.716 | 0.15 | 536.97 |
425 | 2018.08.07 23:01 | buy | 213 | 0.01 | 111.357 | 111.127 | 111.707 | ||
426 | 2018.08.07 23:08 | close | 213 | 0.01 | 111.401 | 111.127 | 111.707 | 0.35 | 537.32 |
427 | 2018.08.07 23:40 | buy | 214 | 0.01 | 111.359 | 111.129 | 111.709 | ||
428 | 2018.08.07 23:44 | close | 214 | 0.01 | 111.386 | 111.129 | 111.709 | 0.20 | 537.52 |
429 | 2018.08.08 00:12 | sell | 215 | 0.01 | 111.402 | 111.633 | 111.052 | ||
430 | 2018.08.08 00:15 | close | 215 | 0.01 | 111.378 | 111.633 | 111.052 | 0.18 | 537.70 |
431 | 2018.08.08 00:43 | buy | 216 | 0.01 | 111.356 | 111.126 | 111.706 | ||
432 | 2018.08.08 00:47 | close | 216 | 0.01 | 111.377 | 111.126 | 111.706 | 0.15 | 537.85 |
433 | 2018.08.08 23:02 | buy | 217 | 0.01 | 110.933 | 110.702 | 111.283 | ||
434 | 2018.08.08 23:14 | close | 217 | 0.01 | 110.973 | 110.702 | 111.283 | 0.32 | 538.17 |
435 | 2018.08.08 23:17 | buy | 218 | 0.01 | 110.923 | 110.693 | 111.273 | ||
436 | 2018.08.09 00:31 | close | 218 | 0.01 | 110.940 | 110.693 | 111.273 | 0.19 | 538.36 |
437 | 2018.08.09 00:40 | buy | 219 | 0.01 | 110.915 | 110.676 | 111.256 | ||
438 | 2018.08.09 01:12 | close | 219 | 0.01 | 110.929 | 110.676 | 111.256 | 0.09 | 538.45 |
439 | 2018.08.09 23:39 | sell | 220 | 0.01 | 111.111 | 111.341 | 110.761 | ||
440 | 2018.08.10 01:41 | close | 220 | 0.01 | 111.126 | 111.341 | 110.761 | -0.28 | 538.17 |
441 | 2018.08.12 23:00 | buy | 221 | 0.01 | 110.429 | 110.196 | 110.776 | ||
442 | 2018.08.13 00:15 | close | 221 | 0.01 | 110.657 | 110.196 | 110.776 | 2.05 | 540.22 |
443 | 2018.08.13 23:16 | buy | 222 | 0.01 | 110.620 | 110.390 | 110.970 | ||
444 | 2018.08.13 23:21 | close | 222 | 0.01 | 110.680 | 110.390 | 110.970 | 0.50 | 540.72 |
445 | 2018.08.13 23:31 | sell | 223 | 0.01 | 110.722 | 110.951 | 110.372 | ||
446 | 2018.08.14 00:52 | close | 223 | 0.01 | 110.714 | 110.951 | 110.372 | -0.08 | 540.64 |
447 | 2018.08.14 23:00 | buy | 224 | 0.01 | 111.142 | 110.912 | 111.492 | ||
448 | 2018.08.14 23:20 | close | 224 | 0.01 | 111.187 | 110.912 | 111.492 | 0.36 | 541.00 |
449 | 2018.08.14 23:36 | sell | 225 | 0.01 | 111.224 | 111.458 | 110.878 | ||
450 | 2018.08.15 00:05 | close | 225 | 0.01 | 111.184 | 111.458 | 110.878 | 0.21 | 541.22 |
451 | 2018.08.15 00:19 | sell | 226 | 0.01 | 111.227 | 111.457 | 110.877 | ||
452 | 2018.08.15 00:55 | close | 226 | 0.01 | 111.193 | 111.457 | 110.877 | 0.27 | 541.49 |
453 | 2018.08.15 23:59 | buy | 227 | 0.01 | 110.667 | 110.438 | 111.017 | ||
454 | 2018.08.16 00:02 | close | 227 | 0.01 | 110.712 | 110.438 | 111.017 | 0.45 | 541.94 |
455 | 2018.08.16 00:17 | buy | 228 | 0.01 | 110.674 | 110.444 | 111.023 | ||
456 | 2018.08.16 02:40 | close | 228 | 0.01 | 110.592 | 110.444 | 111.023 | -0.78 | 541.16 |
457 | 2018.08.16 23:01 | buy | 229 | 0.01 | 110.872 | 110.642 | 111.222 | ||
458 | 2018.08.16 23:35 | close | 229 | 0.01 | 110.892 | 110.642 | 111.222 | 0.14 | 541.30 |
459 | 2018.08.16 23:53 | sell | 230 | 0.01 | 110.944 | 111.174 | 110.594 | ||
460 | 2018.08.17 02:17 | close | 230 | 0.01 | 110.951 | 111.174 | 110.594 | -0.21 | 541.09 |
461 | 2018.08.20 00:58 | buy | 231 | 0.01 | 110.506 | 110.267 | 110.846 | ||
462 | 2018.08.20 01:00 | close | 231 | 0.01 | 110.530 | 110.267 | 110.846 | 0.18 | 541.27 |
463 | 2018.08.21 00:00 | buy | 232 | 0.01 | 110.014 | 109.786 | 110.364 | ||
464 | 2018.08.21 01:41 | close | 232 | 0.01 | 109.999 | 109.786 | 110.364 | -0.18 | 541.09 |
465 | 2018.08.21 23:00 | buy | 233 | 0.01 | 110.268 | 110.039 | 110.618 | ||
466 | 2018.08.22 01:44 | close | 233 | 0.01 | 110.145 | 110.039 | 110.618 | -1.12 | 539.97 |
467 | 2018.08.23 23:01 | buy | 234 | 0.01 | 111.228 | 110.997 | 111.578 | ||
468 | 2018.08.23 23:04 | close | 234 | 0.01 | 111.258 | 110.997 | 111.578 | 0.23 | 540.20 |
469 | 2018.08.23 23:06 | sell | 235 | 0.01 | 111.302 | 111.532 | 110.952 | ||
470 | 2018.08.23 23:18 | close | 235 | 0.01 | 111.273 | 111.532 | 110.952 | 0.22 | 540.42 |
471 | 2018.08.23 23:43 | sell | 236 | 0.01 | 111.297 | 111.527 | 110.947 | ||
472 | 2018.08.24 01:26 | close | 236 | 0.01 | 111.330 | 111.527 | 110.947 | -0.45 | 539.97 |
473 | 2018.08.26 23:00 | sell | 237 | 0.01 | 111.320 | 111.550 | 110.970 | ||
474 | 2018.08.27 00:05 | close | 237 | 0.01 | 111.263 | 111.550 | 110.970 | 0.36 | 540.33 |
475 | 2018.08.27 23:00 | buy | 238 | 0.01 | 111.052 | 110.822 | 111.402 | ||
476 | 2018.08.27 23:02 | close | 238 | 0.01 | 111.092 | 110.822 | 111.402 | 0.32 | 540.65 |
477 | 2018.08.27 23:22 | buy | 239 | 0.01 | 111.035 | 110.805 | 111.385 | ||
478 | 2018.08.27 23:48 | close | 239 | 0.01 | 111.061 | 110.805 | 111.385 | 0.19 | 540.84 |
479 | 2018.08.27 23:49 | buy | 240 | 0.01 | 111.032 | 110.792 | 111.372 | ||
480 | 2018.08.28 00:07 | close | 240 | 0.01 | 111.050 | 110.792 | 111.372 | 0.15 | 540.99 |
481 | 2018.08.28 00:42 | sell | 241 | 0.01 | 111.088 | 111.318 | 110.738 | ||
482 | 2018.08.28 02:43 | close | 241 | 0.01 | 111.142 | 111.318 | 110.738 | -0.53 | 540.46 |
483 | 2018.08.28 23:14 | buy | 242 | 0.01 | 111.166 | 110.933 | 111.513 | ||
484 | 2018.08.28 23:37 | close | 242 | 0.01 | 111.187 | 110.933 | 111.513 | 0.15 | 540.61 |
485 | 2018.08.28 23:37 | buy | 243 | 0.01 | 111.165 | 110.926 | 111.506 | ||
486 | 2018.08.28 23:51 | close | 243 | 0.01 | 111.183 | 110.926 | 111.506 | 0.12 | 540.73 |
487 | 2018.08.29 00:00 | sell | 244 | 0.01 | 111.207 | 111.437 | 110.857 | ||
488 | 2018.08.29 00:44 | close | 244 | 0.01 | 111.179 | 111.437 | 110.857 | 0.22 | 540.95 |
489 | 2018.08.29 23:10 | buy | 245 | 0.01 | 111.661 | 111.432 | 112.013 | ||
490 | 2018.08.29 23:28 | close | 245 | 0.01 | 111.697 | 111.432 | 112.013 | 0.28 | 541.23 |
491 | 2018.08.30 00:00 | sell | 246 | 0.01 | 111.728 | 111.959 | 111.378 | ||
492 | 2018.08.30 01:18 | close | 246 | 0.01 | 111.713 | 111.959 | 111.378 | 0.09 | 541.32 |
493 | 2018.08.30 23:00 | buy | 247 | 0.01 | 110.961 | 110.734 | 111.314 | ||
494 | 2018.08.30 23:05 | close | 247 | 0.01 | 111.042 | 110.734 | 111.314 | 0.69 | 542.01 |
495 | 2018.09.02 23:28 | sell | 248 | 0.01 | 111.133 | 111.363 | 110.783 | ||
496 | 2018.09.02 23:28 | close | 248 | 0.01 | 111.078 | 111.363 | 110.783 | 0.46 | 542.47 |
497 | 2018.09.03 00:00 | buy | 249 | 0.01 | 111.066 | 110.836 | 111.416 | ||
498 | 2018.09.03 00:00 | close | 249 | 0.01 | 111.097 | 110.836 | 111.416 | 0.24 | 542.71 |
499 | 2018.09.03 00:07 | sell | 250 | 0.01 | 111.123 | 111.361 | 110.781 | ||
500 | 2018.09.03 01:45 | close | 250 | 0.01 | 111.135 | 111.361 | 110.781 | -0.15 | 542.56 |
501 | 2018.09.03 23:00 | buy | 251 | 0.01 | 111.025 | 110.794 | 111.375 | ||
502 | 2018.09.03 23:59 | close | 251 | 0.01 | 111.087 | 110.794 | 111.375 | 0.52 | 543.08 |
503 | 2018.09.04 23:00 | buy | 252 | 0.01 | 111.350 | 111.119 | 111.700 | ||
504 | 2018.09.04 23:29 | close | 252 | 0.01 | 111.458 | 111.119 | 111.700 | 0.93 | 544.01 |
505 | 2018.09.05 00:00 | buy | 253 | 0.01 | 111.392 | 111.161 | 111.742 | ||
506 | 2018.09.05 00:00 | close | 253 | 0.01 | 111.443 | 111.161 | 111.742 | 0.42 | 544.43 |
507 | 2018.09.05 00:25 | sell | 254 | 0.01 | 111.480 | 111.718 | 111.137 | ||
508 | 2018.09.05 00:46 | close | 254 | 0.01 | 111.443 | 111.718 | 111.137 | 0.29 | 544.72 |
509 | 2018.09.05 00:51 | sell | 255 | 0.01 | 111.506 | 111.727 | 111.146 | ||
510 | 2018.09.05 01:45 | close | 255 | 0.01 | 111.465 | 111.727 | 111.146 | 0.33 | 545.05 |
511 | 2018.09.07 00:28 | buy | 256 | 0.01 | 110.649 | 110.420 | 110.999 | ||
512 | 2018.09.07 00:44 | close | 256 | 0.01 | 110.694 | 110.420 | 110.999 | 0.36 | 545.41 |
513 | 2018.09.09 23:32 | sell | 257 | 0.01 | 111.059 | 111.289 | 110.709 | ||
514 | 2018.09.10 00:36 | close | 257 | 0.01 | 111.023 | 111.289 | 110.709 | 0.17 | 545.58 |
515 | 2018.09.10 23:00 | buy | 258 | 0.01 | 111.103 | 110.873 | 111.453 | ||
516 | 2018.09.11 00:00 | close | 258 | 0.01 | 111.129 | 110.873 | 111.453 | 0.22 | 545.80 |
517 | 2018.09.11 23:00 | sell | 259 | 0.01 | 111.629 | 111.860 | 111.279 | ||
518 | 2018.09.11 23:00 | close | 259 | 0.01 | 111.553 | 111.860 | 111.279 | 0.64 | 546.44 |
519 | 2018.09.11 23:00 | buy | 260 | 0.01 | 111.553 | 111.321 | 111.903 | ||
520 | 2018.09.11 23:00 | close | 260 | 0.01 | 111.612 | 111.321 | 111.903 | 0.49 | 546.93 |
521 | 2018.09.12 00:00 | sell | 261 | 0.01 | 111.622 | 111.853 | 111.272 | ||
522 | 2018.09.12 00:26 | close | 261 | 0.01 | 111.594 | 111.853 | 111.272 | 0.21 | 547.14 |
523 | 2018.09.12 00:32 | sell | 262 | 0.01 | 111.634 | 111.857 | 111.276 | ||
524 | 2018.09.12 00:37 | close | 262 | 0.01 | 111.597 | 111.857 | 111.276 | 0.29 | 547.43 |
525 | 2018.09.12 00:48 | sell | 263 | 0.01 | 111.639 | 111.863 | 111.282 | ||
526 | 2018.09.12 01:07 | close | 263 | 0.01 | 111.605 | 111.863 | 111.282 | 0.26 | 547.69 |
527 | 2018.09.12 23:30 | buy | 264 | 0.01 | 111.225 | 110.994 | 111.575 | ||
528 | 2018.09.12 23:34 | close | 264 | 0.01 | 111.257 | 110.994 | 111.575 | 0.25 | 547.94 |
529 | 2018.09.12 23:45 | buy | 265 | 0.01 | 111.208 | 110.968 | 111.549 | ||
530 | 2018.09.12 23:46 | close | 265 | 0.01 | 111.246 | 110.968 | 111.549 | 0.30 | 548.24 |
531 | 2018.09.13 00:22 | buy | 266 | 0.01 | 111.215 | 110.985 | 111.565 | ||
532 | 2018.09.13 00:32 | close | 266 | 0.01 | 111.241 | 110.985 | 111.565 | 0.19 | 548.43 |
533 | 2018.09.13 23:15 | buy | 267 | 0.01 | 111.911 | 111.674 | 112.255 | ||
534 | 2018.09.14 00:04 | close | 267 | 0.01 | 111.938 | 111.674 | 112.255 | 0.23 | 548.66 |
535 | 2018.09.14 00:29 | sell | 268 | 0.01 | 111.957 | 112.189 | 111.607 | ||
536 | 2018.09.14 02:30 | close | 268 | 0.01 | 112.011 | 112.189 | 111.607 | -0.53 | 548.13 |
537 | 2018.09.17 23:06 | sell | 269 | 0.01 | 111.855 | 112.086 | 111.505 | ||
538 | 2018.09.17 23:46 | close | 269 | 0.01 | 111.831 | 112.086 | 111.505 | 0.17 | 548.30 |
539 | 2018.09.17 23:55 | sell | 270 | 0.01 | 111.859 | 112.090 | 111.509 | ||
540 | 2018.09.18 00:01 | close | 270 | 0.01 | 111.832 | 112.090 | 111.509 | 0.09 | 548.39 |
541 | 2018.09.18 00:01 | buy | 271 | 0.01 | 111.809 | 111.578 | 112.159 | ||
542 | 2018.09.18 00:01 | close | 271 | 0.01 | 111.838 | 111.578 | 112.159 | 0.22 | 548.61 |
543 | 2018.09.18 00:21 | buy | 272 | 0.01 | 111.816 | 111.585 | 112.166 | ||
544 | 2018.09.18 02:03 | close | 272 | 0.01 | 111.738 | 111.585 | 112.166 | -0.74 | 547.87 |
545 | 2018.09.18 23:34 | sell | 273 | 0.01 | 112.388 | 112.620 | 112.038 | ||
546 | 2018.09.18 23:40 | close | 273 | 0.01 | 112.348 | 112.620 | 112.038 | 0.32 | 548.19 |
547 | 2018.09.19 00:14 | buy | 274 | 0.01 | 112.328 | 112.096 | 112.678 | ||
548 | 2018.09.19 00:19 | close | 274 | 0.01 | 112.358 | 112.096 | 112.678 | 0.23 | 548.42 |
549 | 2018.09.19 00:30 | buy | 275 | 0.01 | 112.329 | 112.097 | 112.679 | ||
550 | 2018.09.19 00:59 | close | 275 | 0.01 | 112.353 | 112.097 | 112.679 | 0.17 | 548.59 |
551 | 2018.09.19 23:14 | buy | 276 | 0.01 | 112.229 | 111.997 | 112.579 | ||
552 | 2018.09.19 23:16 | close | 276 | 0.01 | 112.261 | 111.997 | 112.579 | 0.25 | 548.84 |
553 | 2018.09.19 23:44 | buy | 277 | 0.01 | 112.230 | 111.998 | 112.580 | ||
554 | 2018.09.19 23:45 | close | 277 | 0.01 | 112.262 | 111.998 | 112.580 | 0.25 | 549.09 |
555 | 2018.09.20 00:55 | sell | 278 | 0.01 | 112.275 | 112.516 | 111.934 | ||
556 | 2018.09.20 02:05 | close | 278 | 0.01 | 112.289 | 112.516 | 111.934 | -0.16 | 548.93 |
557 | 2018.09.24 23:00 | sell | 279 | 0.01 | 112.819 | 113.052 | 112.469 | ||
558 | 2018.09.24 23:01 | close | 279 | 0.01 | 112.753 | 113.052 | 112.469 | 0.55 | 549.48 |
559 | 2018.09.25 00:07 | sell | 280 | 0.01 | 112.806 | 113.039 | 112.456 | ||
560 | 2018.09.25 01:07 | close | 280 | 0.01 | 112.796 | 113.039 | 112.456 | 0.05 | 549.53 |
561 | 2018.09.25 23:03 | sell | 281 | 0.01 | 112.982 | 113.210 | 112.627 | ||
562 | 2018.09.25 23:10 | close | 281 | 0.01 | 112.947 | 113.210 | 112.627 | 0.27 | 549.80 |
563 | 2018.09.25 23:13 | buy | 282 | 0.01 | 112.905 | 112.672 | 113.255 | ||
564 | 2018.09.25 23:17 | close | 282 | 0.01 | 112.955 | 112.672 | 113.255 | 0.40 | 550.20 |
565 | 2018.09.26 00:20 | sell | 283 | 0.01 | 112.976 | 113.209 | 112.626 | ||
566 | 2018.09.26 01:52 | close | 283 | 0.01 | 112.972 | 113.209 | 112.626 | 0.00 | 550.20 |
567 | 2018.09.30 23:00 | sell | 284 | 0.01 | 113.704 | 113.947 | 113.361 | ||
568 | 2018.10.01 01:30 | close | 284 | 0.01 | 113.828 | 113.947 | 113.361 | -1.24 | 548.96 |
569 | 2018.10.01 23:00 | buy | 285 | 0.01 | 113.897 | 113.654 | 114.240 | ||
570 | 2018.10.01 23:08 | close | 285 | 0.01 | 113.967 | 113.654 | 114.240 | 0.57 | 549.53 |
571 | 2018.10.01 23:47 | sell | 286 | 0.01 | 113.997 | 114.230 | 113.645 | ||
572 | 2018.10.02 01:21 | close | 286 | 0.01 | 113.988 | 114.230 | 113.645 | -0.07 | 549.47 |
573 | 2018.10.02 23:30 | sell | 287 | 0.01 | 113.677 | 113.912 | 113.327 | ||
574 | 2018.10.02 23:42 | close | 287 | 0.01 | 113.619 | 113.912 | 113.327 | 0.47 | 549.94 |
575 | 2018.10.05 00:29 | sell | 288 | 0.01 | 113.942 | 114.169 | 113.584 | ||
576 | 2018.10.05 00:40 | close | 288 | 0.01 | 113.902 | 114.169 | 113.584 | 0.31 | 550.25 |
577 | 2018.10.05 00:41 | buy | 289 | 0.01 | 113.878 | 113.643 | 114.228 | ||
578 | 2018.10.05 00:57 | close | 289 | 0.01 | 113.902 | 113.643 | 114.228 | 0.17 | 550.42 |
579 | 2018.10.09 00:34 | buy | 290 | 0.01 | 113.144 | 112.910 | 113.494 | ||
580 | 2018.10.09 01:45 | close | 290 | 0.01 | 113.144 | 112.910 | 113.494 | -0.04 | 550.38 |
581 | 2018.10.09 23:44 | sell | 291 | 0.01 | 113.008 | 113.241 | 112.658 | ||
582 | 2018.10.09 23:58 | close | 291 | 0.01 | 112.971 | 113.241 | 112.658 | 0.29 | 550.67 |
583 | 2018.10.10 00:11 | buy | 292 | 0.01 | 112.946 | 112.713 | 113.296 | ||
584 | 2018.10.10 00:37 | close | 292 | 0.01 | 112.971 | 112.713 | 113.296 | 0.18 | 550.85 |
585 | 2018.10.10 00:58 | sell | 293 | 0.01 | 113.007 | 113.232 | 112.649 | ||
586 | 2018.10.10 01:32 | close | 293 | 0.01 | 112.980 | 113.232 | 112.649 | 0.20 | 551.05 |
587 | 2018.10.12 00:21 | buy | 294 | 0.01 | 112.046 | 111.814 | 112.396 | ||
588 | 2018.10.12 00:59 | close | 294 | 0.01 | 112.106 | 111.814 | 112.396 | 0.50 | 551.55 |
589 | 2018.10.15 00:14 | buy | 295 | 0.01 | 112.120 | 111.894 | 112.476 | ||
590 | 2018.10.15 00:24 | close | 295 | 0.01 | 112.168 | 111.894 | 112.476 | 0.39 | 551.94 |
591 | 2018.10.16 00:07 | buy | 296 | 0.01 | 111.749 | 111.518 | 112.099 | ||
592 | 2018.10.16 00:50 | close | 296 | 0.01 | 111.769 | 111.518 | 112.099 | 0.14 | 552.08 |
593 | 2018.10.19 00:22 | sell | 297 | 0.01 | 112.220 | 112.452 | 111.870 | ||
594 | 2018.10.19 00:40 | close | 297 | 0.01 | 112.187 | 112.452 | 111.870 | 0.25 | 552.33 |
595 | 2018.10.19 00:52 | buy | 298 | 0.01 | 112.164 | 111.933 | 112.515 | ||
596 | 2018.10.19 00:58 | close | 298 | 0.01 | 112.194 | 111.933 | 112.515 | 0.23 | 552.56 |
597 | 2018.10.22 00:15 | buy | 299 | 0.01 | 112.477 | 112.253 | 112.835 | ||
598 | 2018.10.22 01:47 | close | 299 | 0.01 | 112.478 | 112.253 | 112.835 | -0.03 | 552.53 |
599 | 2018.10.22 23:04 | sell | 300 | 0.01 | 112.832 | 113.065 | 112.482 | ||
600 | 2018.10.22 23:06 | close | 300 | 0.01 | 112.808 | 113.065 | 112.482 | 0.17 | 552.70 |
601 | 2018.10.23 00:34 | sell | 301 | 0.01 | 112.829 | 113.062 | 112.479 | ||
602 | 2018.10.23 01:13 | close | 301 | 0.01 | 112.809 | 113.062 | 112.479 | 0.14 | 552.84 |
603 | 2018.10.23 23:33 | buy | 302 | 0.01 | 112.372 | 112.144 | 112.726 | ||
604 | 2018.10.23 23:36 | close | 302 | 0.01 | 112.419 | 112.144 | 112.726 | 0.38 | 553.22 |
605 | 2018.10.24 00:51 | buy | 303 | 0.01 | 112.397 | 112.165 | 112.747 | ||
606 | 2018.10.24 01:02 | close | 303 | 0.01 | 112.419 | 112.165 | 112.747 | 0.16 | 553.38 |
607 | 2018.10.28 23:09 | sell | 304 | 0.01 | 111.910 | 112.141 | 111.560 | ||
608 | 2018.10.29 00:00 | close | 304 | 0.01 | 111.879 | 112.141 | 111.560 | 0.12 | 553.50 |
609 | 2018.10.29 00:13 | buy | 305 | 0.01 | 111.802 | 111.571 | 112.152 | ||
610 | 2018.10.29 00:26 | close | 305 | 0.01 | 111.895 | 111.571 | 112.152 | 0.79 | 554.29 |
611 | 2018.10.30 23:00 | sell | 306 | 0.01 | 113.117 | 113.351 | 112.767 | ||
612 | 2018.10.31 00:20 | close | 306 | 0.01 | 113.068 | 113.351 | 112.767 | 0.28 | 554.57 |
613 | 2018.11.01 00:06 | sell | 307 | 0.01 | 112.969 | 113.202 | 112.619 | ||
614 | 2018.11.01 00:43 | close | 307 | 0.01 | 112.939 | 113.202 | 112.619 | 0.23 | 554.80 |
615 | 2018.11.02 00:01 | buy | 308 | 0.01 | 112.642 | 112.402 | 112.985 | ||
616 | 2018.11.02 00:58 | close | 308 | 0.01 | 112.638 | 112.402 | 112.985 | -0.08 | 554.72 |
617 | 2018.11.06 00:09 | sell | 309 | 0.01 | 113.227 | 113.461 | 112.877 | ||
618 | 2018.11.06 00:09 | close | 309 | 0.01 | 113.195 | 113.461 | 112.877 | 0.24 | 554.96 |
619 | 2018.11.06 00:10 | buy | 310 | 0.01 | 113.178 | 112.947 | 113.531 | ||
620 | 2018.11.06 00:18 | close | 310 | 0.01 | 113.203 | 112.947 | 113.531 | 0.18 | 555.14 |
621 | 2018.11.06 00:30 | buy | 311 | 0.01 | 113.171 | 112.945 | 113.529 | ||
622 | 2018.11.06 00:30 | close | 311 | 0.01 | 113.210 | 112.945 | 113.529 | 0.30 | 555.44 |
623 | 2018.11.06 00:48 | sell | 312 | 0.01 | 113.222 | 113.456 | 112.872 | ||
624 | 2018.11.06 00:49 | close | 312 | 0.01 | 113.188 | 113.456 | 112.872 | 0.26 | 555.70 |
625 | 2018.11.07 00:01 | buy | 313 | 0.01 | 113.399 | 113.165 | 113.749 | ||
626 | 2018.11.07 00:59 | close | 313 | 0.01 | 113.439 | 113.165 | 113.749 | 0.31 | 556.01 |
627 | 2018.11.12 00:00 | sell | 314 | 0.01 | 113.863 | 114.098 | 113.513 | ||
628 | 2018.11.12 00:00 | close | 314 | 0.01 | 113.793 | 114.098 | 113.513 | 0.58 | 556.59 |
629 | 2018.11.12 00:28 | sell | 315 | 0.01 | 113.854 | 114.089 | 113.504 | ||
630 | 2018.11.12 01:39 | close | 315 | 0.01 | 113.842 | 114.089 | 113.504 | 0.07 | 556.66 |
631 | 2018.11.19 00:00 | buy | 316 | 0.01 | 112.748 | 112.523 | 113.107 | ||
632 | 2018.11.19 00:06 | close | 316 | 0.01 | 112.833 | 112.523 | 113.107 | 0.71 | 557.37 |
633 | 2018.11.21 23:53 | buy | 317 | 0.01 | 113.052 | 112.819 | 113.402 | ||
634 | 2018.11.22 00:38 | close | 317 | 0.01 | 113.103 | 112.819 | 113.402 | 0.49 | 557.86 |
635 | 2018.11.22 00:38 | sell | 318 | 0.01 | 113.117 | 113.351 | 112.767 | ||
636 | 2018.11.22 00:38 | close | 318 | 0.01 | 113.070 | 113.351 | 112.767 | 0.38 | 558.24 |
637 | 2018.11.22 23:00 | sell | 319 | 0.01 | 112.978 | 113.221 | 112.638 | ||
638 | 2018.11.22 23:15 | close | 319 | 0.01 | 112.959 | 113.221 | 112.638 | 0.13 | 558.37 |
639 | 2018.11.22 23:18 | buy | 320 | 0.01 | 112.940 | 112.707 | 113.290 | ||
640 | 2018.11.22 23:20 | close | 320 | 0.01 | 112.956 | 112.707 | 113.290 | 0.10 | 558.47 |
641 | 2018.11.22 23:30 | sell | 321 | 0.01 | 112.984 | 113.217 | 112.634 | ||
642 | 2018.11.22 23:31 | close | 321 | 0.01 | 112.957 | 113.217 | 112.634 | 0.20 | 558.67 |
643 | 2018.11.22 23:37 | buy | 322 | 0.01 | 112.934 | 112.701 | 113.284 | ||
644 | 2018.11.22 23:51 | close | 322 | 0.01 | 112.969 | 112.701 | 113.284 | 0.27 | 558.94 |
645 | 2018.11.22 23:53 | sell | 323 | 0.01 | 112.980 | 113.213 | 112.630 | ||
646 | 2018.11.22 23:53 | close | 323 | 0.01 | 112.945 | 113.213 | 112.630 | 0.27 | 559.21 |
647 | 2018.11.22 23:55 | buy | 324 | 0.01 | 112.933 | 112.700 | 113.283 | ||
648 | 2018.11.23 00:19 | close | 324 | 0.01 | 112.959 | 112.700 | 113.283 | 0.22 | 559.43 |
649 | 2018.11.23 00:19 | buy | 325 | 0.01 | 112.925 | 112.692 | 113.275 | ||
650 | 2018.11.23 00:25 | close | 325 | 0.01 | 112.957 | 112.692 | 113.275 | 0.24 | 559.67 |
651 | 2018.11.26 23:12 | buy | 326 | 0.01 | 113.565 | 113.321 | 113.905 | ||
652 | 2018.11.26 23:55 | close | 326 | 0.01 | 113.593 | 113.321 | 113.905 | 0.20 | 559.87 |
653 | 2018.11.28 00:46 | buy | 327 | 0.01 | 113.753 | 113.518 | 114.103 | ||
654 | 2018.11.28 00:58 | close | 327 | 0.01 | 113.777 | 113.518 | 114.103 | 0.17 | 560.04 |
655 | 2018.11.28 00:58 | sell | 328 | 0.01 | 113.805 | 114.035 | 113.450 | ||
656 | 2018.11.28 00:58 | close | 328 | 0.01 | 113.771 | 114.035 | 113.450 | 0.26 | 560.30 |
657 | 2018.11.29 00:00 | sell | 329 | 0.01 | 113.677 | 113.912 | 113.327 | ||
658 | 2018.11.29 00:06 | close | 329 | 0.01 | 113.608 | 113.912 | 113.327 | 0.57 | 560.87 |
659 | 2018.11.29 00:54 | buy | 330 | 0.01 | 113.610 | 113.376 | 113.960 | ||
660 | 2018.11.29 02:17 | close | 330 | 0.01 | 113.595 | 113.376 | 113.960 | -0.18 | 560.69 |
661 | 2018.12.03 00:00 | sell | 331 | 0.01 | 113.659 | 113.894 | 113.309 | ||
662 | 2018.12.03 02:02 | close | 331 | 0.01 | 113.710 | 113.894 | 113.309 | -0.49 | 560.20 |
663 | 2018.12.03 23:04 | buy | 332 | 0.01 | 113.631 | 113.405 | 113.990 | ||
664 | 2018.12.03 23:59 | close | 332 | 0.01 | 113.647 | 113.405 | 113.990 | 0.10 | 560.30 |
665 | 2018.12.04 00:00 | buy | 333 | 0.01 | 113.575 | 113.340 | 113.925 | ||
666 | 2018.12.04 00:05 | close | 333 | 0.01 | 113.645 | 113.340 | 113.925 | 0.58 | 560.88 |
667 | 2018.12.06 00:09 | buy | 334 | 0.01 | 113.162 | 112.936 | 113.520 | ||
668 | 2018.12.06 02:08 | close | 334 | 0.01 | 113.097 | 112.936 | 113.520 | -0.61 | 560.27 |
669 | 2018.12.10 23:00 | sell | 335 | 0.01 | 113.279 | 113.513 | 112.929 | ||
670 | 2018.12.11 00:07 | close | 335 | 0.01 | 113.260 | 113.513 | 112.929 | 0.02 | 560.29 |
671 | 2018.12.11 23:59 | buy | 336 | 0.01 | 113.372 | 113.138 | 113.722 | ||
672 | 2018.12.12 00:32 | close | 336 | 0.01 | 113.389 | 113.138 | 113.722 | 0.14 | 560.43 |
673 | 2018.12.13 00:00 | sell | 337 | 0.01 | 113.277 | 113.511 | 112.927 | ||
674 | 2018.12.13 00:03 | close | 337 | 0.01 | 113.222 | 113.511 | 112.927 | 0.45 | 560.88 |
675 | 2018.12.13 23:05 | buy | 338 | 0.01 | 113.576 | 113.342 | 113.926 | ||
676 | 2018.12.13 23:30 | close | 338 | 0.01 | 113.596 | 113.342 | 113.926 | 0.14 | 561.02 |
677 | 2018.12.17 00:42 | buy | 339 | 0.01 | 113.336 | 113.102 | 113.686 | ||
678 | 2018.12.17 01:35 | close | 339 | 0.01 | 113.352 | 113.102 | 113.686 | 0.10 | 561.12 |
679 | 2018.12.18 23:52 | buy | 340 | 0.01 | 112.486 | 112.254 | 112.836 | ||
680 | 2018.12.19 01:25 | close | 340 | 0.01 | 112.497 | 112.254 | 112.836 | 0.08 | 561.20 |
681 | 2019.01.08 00:16 | buy | 341 | 0.01 | 108.669 | 108.443 | 109.019 | ||
682 | 2019.01.08 02:00 | close | 341 | 0.01 | 108.654 | 108.443 | 109.019 | -0.18 | 561.02 |
683 | 2019.01.08 23:16 | sell | 342 | 0.01 | 108.791 | 109.019 | 108.443 | ||
684 | 2019.01.08 23:50 | close | 342 | 0.01 | 108.743 | 109.019 | 108.443 | 0.40 | 561.42 |
685 | 2019.01.09 00:37 | sell | 343 | 0.01 | 108.815 | 109.041 | 108.465 | ||
686 | 2019.01.09 01:07 | close | 343 | 0.01 | 108.765 | 109.041 | 108.465 | 0.42 | 561.84 |
687 | 2019.01.14 23:01 | buy | 344 | 0.01 | 108.175 | 107.947 | 108.522 | ||
688 | 2019.01.15 00:45 | close | 344 | 0.01 | 108.173 | 107.947 | 108.522 | -0.02 | 561.82 |
689 | 2019.01.18 00:02 | sell | 345 | 0.01 | 109.275 | 109.495 | 108.918 | ||
690 | 2019.01.18 00:08 | close | 345 | 0.01 | 109.201 | 109.495 | 108.918 | 0.64 | 562.46 |
691 | 2019.01.21 00:00 | buy | 346 | 0.01 | 109.682 | 109.452 | 110.030 | ||
692 | 2019.01.21 00:10 | close | 346 | 0.01 | 109.759 | 109.452 | 110.030 | 0.66 | 563.12 |
693 | 2019.01.21 23:00 | sell | 347 | 0.01 | 109.676 | 109.908 | 109.331 | ||
694 | 2019.01.21 23:55 | close | 347 | 0.01 | 109.654 | 109.908 | 109.331 | 0.16 | 563.28 |
695 | 2019.01.22 00:01 | buy | 348 | 0.01 | 109.624 | 109.397 | 109.974 | ||
696 | 2019.01.22 00:06 | close | 348 | 0.01 | 109.664 | 109.397 | 109.974 | 0.32 | 563.60 |
697 | 2019.01.22 00:17 | buy | 349 | 0.01 | 109.634 | 109.407 | 109.984 | ||
698 | 2019.01.22 01:10 | close | 349 | 0.01 | 109.658 | 109.407 | 109.984 | 0.18 | 563.78 |
699 | 2019.01.22 23:00 | sell | 350 | 0.01 | 109.413 | 109.640 | 109.063 | ||
700 | 2019.01.22 23:53 | close | 350 | 0.01 | 109.345 | 109.640 | 109.063 | 0.58 | 564.36 |
701 | 2019.01.24 00:00 | buy | 351 | 0.01 | 109.563 | 109.335 | 109.913 | ||
702 | 2019.01.24 00:01 | close | 351 | 0.01 | 109.598 | 109.335 | 109.913 | 0.28 | 564.64 |
703 | 2019.01.24 00:15 | buy | 352 | 0.01 | 109.568 | 109.341 | 109.918 | ||
704 | 2019.01.24 01:01 | close | 352 | 0.01 | 109.586 | 109.341 | 109.918 | 0.12 | 564.76 |
705 | 2019.01.25 00:22 | buy | 353 | 0.01 | 109.545 | 109.316 | 109.893 | ||
706 | 2019.01.25 01:55 | close | 353 | 0.01 | 109.573 | 109.316 | 109.893 | 0.22 | 564.98 |
707 | 2019.01.28 23:37 | buy | 354 | 0.01 | 109.336 | 109.109 | 109.686 | ||
708 | 2019.01.29 00:20 | close | 354 | 0.01 | 109.353 | 109.109 | 109.686 | 0.15 | 565.12 |
709 | 2019.01.29 00:23 | buy | 355 | 0.01 | 109.299 | 109.072 | 109.649 | ||
710 | 2019.01.29 01:38 | close | 355 | 0.01 | 109.300 | 109.072 | 109.649 | -0.03 | 565.09 |
711 | 2019.01.29 23:30 | sell | 356 | 0.01 | 109.380 | 109.601 | 109.024 | ||
712 | 2019.01.30 00:01 | close | 356 | 0.01 | 109.255 | 109.601 | 109.024 | 0.99 | 566.09 |
713 | 2019.01.30 00:01 | buy | 357 | 0.01 | 109.255 | 109.027 | 109.605 | ||
714 | 2019.01.30 00:07 | close | 357 | 0.01 | 109.339 | 109.027 | 109.605 | 0.73 | 566.82 |
715 | 2019.01.31 23:00 | sell | 358 | 0.01 | 108.909 | 109.142 | 108.566 | ||
716 | 2019.01.31 23:45 | close | 358 | 0.01 | 108.884 | 109.142 | 108.566 | 0.19 | 567.01 |
717 | 2019.02.01 00:22 | buy | 359 | 0.01 | 108.817 | 108.591 | 109.167 | ||
718 | 2019.02.01 01:13 | close | 359 | 0.01 | 108.864 | 108.591 | 109.167 | 0.39 | 567.40 |
719 | 2019.02.04 00:12 | sell | 360 | 0.01 | 109.532 | 109.759 | 109.182 | ||
720 | 2019.02.04 00:27 | close | 360 | 0.01 | 109.499 | 109.759 | 109.182 | 0.26 | 567.66 |
721 | 2019.02.04 00:42 | buy | 361 | 0.01 | 109.473 | 109.246 | 109.823 | ||
722 | 2019.02.04 02:00 | close | 361 | 0.01 | 109.487 | 109.246 | 109.823 | 0.09 | 567.75 |
723 | 2019.02.04 23:59 | buy | 362 | 0.01 | 109.866 | 109.640 | 110.218 | ||
724 | 2019.02.05 00:25 | close | 362 | 0.01 | 109.912 | 109.640 | 110.218 | 0.41 | 568.15 |
725 | 2019.02.05 23:00 | buy | 363 | 0.01 | 109.931 | 109.708 | 110.286 | ||
726 | 2019.02.05 23:16 | close | 363 | 0.01 | 109.962 | 109.708 | 110.286 | 0.25 | 568.40 |
727 | 2019.02.05 23:34 | sell | 364 | 0.01 | 109.987 | 110.218 | 109.640 | ||
728 | 2019.02.06 00:01 | close | 364 | 0.01 | 109.965 | 110.218 | 109.640 | 0.05 | 568.46 |
729 | 2019.02.06 00:09 | buy | 365 | 0.01 | 109.921 | 109.693 | 110.271 | ||
730 | 2019.02.06 00:33 | close | 365 | 0.01 | 109.964 | 109.693 | 110.271 | 0.35 | 568.81 |
731 | 2019.02.07 23:46 | buy | 366 | 0.01 | 109.799 | 109.580 | 110.158 | ||
732 | 2019.02.08 00:26 | close | 366 | 0.01 | 109.835 | 109.580 | 110.158 | 0.32 | 569.12 |
733 | 2019.02.12 00:00 | buy | 367 | 0.01 | 110.352 | 110.123 | 110.702 | ||
734 | 2019.02.12 00:17 | close | 367 | 0.01 | 110.367 | 110.123 | 110.702 | 0.10 | 569.22 |
735 | 2019.02.12 00:56 | sell | 368 | 0.01 | 110.386 | 110.621 | 110.042 | ||
736 | 2019.02.12 01:28 | close | 368 | 0.01 | 110.374 | 110.621 | 110.042 | 0.07 | 569.29 |
737 | 2019.02.14 23:58 | buy | 369 | 0.01 | 110.495 | 110.266 | 110.845 | ||
738 | 2019.02.15 00:48 | close | 369 | 0.01 | 110.510 | 110.266 | 110.845 | 0.12 | 569.41 |
739 | 2019.02.18 00:03 | sell | 370 | 0.01 | 110.451 | 110.677 | 110.098 | ||
740 | 2019.02.18 02:06 | close | 370 | 0.01 | 110.495 | 110.677 | 110.098 | -0.44 | 568.97 |
741 | 2019.02.18 23:42 | sell | 371 | 0.01 | 110.611 | 110.840 | 110.261 | ||
742 | 2019.02.18 23:45 | close | 371 | 0.01 | 110.588 | 110.840 | 110.261 | 0.17 | 569.14 |
743 | 2019.02.18 23:58 | sell | 372 | 0.01 | 110.616 | 110.845 | 110.266 | ||
744 | 2019.02.19 00:01 | close | 372 | 0.01 | 110.589 | 110.845 | 110.266 | 0.09 | 569.23 |
745 | 2019.02.19 00:06 | buy | 373 | 0.01 | 110.567 | 110.338 | 110.917 | ||
746 | 2019.02.19 00:22 | close | 373 | 0.01 | 110.600 | 110.338 | 110.917 | 0.26 | 569.49 |
747 | 2019.02.19 00:46 | sell | 374 | 0.01 | 110.611 | 110.840 | 110.261 | ||
748 | 2019.02.19 01:00 | close | 374 | 0.01 | 110.591 | 110.840 | 110.261 | 0.14 | 569.63 |
749 | 2019.02.19 23:05 | buy | 375 | 0.01 | 110.574 | 110.346 | 110.925 | ||
750 | 2019.02.19 23:59 | close | 375 | 0.01 | 110.613 | 110.346 | 110.925 | 0.31 | 569.94 |
751 | 2019.02.20 00:07 | buy | 376 | 0.01 | 110.555 | 110.326 | 110.905 | ||
752 | 2019.02.20 00:15 | close | 376 | 0.01 | 110.605 | 110.326 | 110.905 | 0.41 | 570.35 |
753 | 2019.02.22 00:02 | buy | 377 | 0.01 | 110.676 | 110.447 | 111.026 | ||
754 | 2019.02.22 00:14 | close | 377 | 0.01 | 110.702 | 110.447 | 111.026 | 0.19 | 570.54 |
755 | 2019.02.22 00:17 | buy | 378 | 0.01 | 110.665 | 110.436 | 111.015 | ||
756 | 2019.02.22 00:44 | close | 378 | 0.01 | 110.688 | 110.436 | 111.015 | 0.17 | 570.71 |
757 | 2019.02.25 00:05 | sell | 379 | 0.01 | 110.718 | 110.947 | 110.367 | ||
758 | 2019.02.25 00:06 | close | 379 | 0.01 | 110.658 | 110.947 | 110.367 | 0.50 | 571.21 |
759 | 2019.02.25 00:30 | sell | 380 | 0.01 | 110.700 | 110.923 | 110.344 | ||
760 | 2019.02.25 02:17 | close | 380 | 0.01 | 110.757 | 110.923 | 110.344 | -0.55 | 570.66 |
761 | 2019.02.25 23:00 | buy | 381 | 0.01 | 111.027 | 110.797 | 111.377 | ||
762 | 2019.02.25 23:55 | close | 381 | 0.01 | 111.061 | 110.797 | 111.377 | 0.27 | 570.93 |
763 | 2019.02.26 00:02 | buy | 382 | 0.01 | 111.006 | 110.776 | 111.356 | ||
764 | 2019.02.26 00:16 | close | 382 | 0.01 | 111.071 | 110.776 | 111.356 | 0.54 | 571.47 |
765 | 2019.02.26 00:42 | sell | 383 | 0.01 | 111.078 | 111.308 | 110.728 | ||
766 | 2019.02.26 00:48 | close | 383 | 0.01 | 111.043 | 111.308 | 110.728 | 0.28 | 571.75 |
767 | 2019.02.26 00:58 | sell | 384 | 0.01 | 111.070 | 111.300 | 110.720 | ||
768 | 2019.02.26 01:14 | close | 384 | 0.01 | 111.048 | 111.300 | 110.720 | 0.16 | 571.91 |
769 | 2019.02.27 00:05 | buy | 385 | 0.01 | 110.534 | 110.311 | 110.890 | ||
770 | 2019.02.27 00:07 | close | 385 | 0.01 | 110.582 | 110.311 | 110.890 | 0.39 | 572.30 |
771 | 2019.02.28 00:03 | buy | 386 | 0.01 | 110.981 | 110.751 | 111.331 | ||
772 | 2019.02.28 02:34 | close | 386 | 0.01 | 110.912 | 110.751 | 111.331 | -0.66 | 571.64 |
773 | 2019.02.28 23:55 | buy | 387 | 0.01 | 111.376 | 111.150 | 111.730 | ||
774 | 2019.03.01 01:06 | close | 387 | 0.01 | 111.405 | 111.150 | 111.730 | 0.25 | 571.89 |
775 | 2019.03.04 00:00 | buy | 388 | 0.01 | 111.851 | 111.620 | 112.201 | ||
776 | 2019.03.04 01:04 | close | 388 | 0.01 | 111.892 | 111.620 | 112.201 | 0.33 | 572.22 |
777 | 2019.03.04 23:00 | buy | 389 | 0.01 | 111.698 | 111.467 | 112.048 | ||
778 | 2019.03.04 23:15 | close | 389 | 0.01 | 111.723 | 111.467 | 112.048 | 0.18 | 572.40 |
779 | 2019.03.04 23:58 | sell | 390 | 0.01 | 111.743 | 111.974 | 111.393 | ||
780 | 2019.03.05 00:15 | close | 390 | 0.01 | 111.719 | 111.974 | 111.393 | 0.06 | 572.46 |
781 | 2019.03.05 00:49 | sell | 391 | 0.01 | 111.746 | 111.985 | 111.404 | ||
782 | 2019.03.05 01:07 | close | 391 | 0.01 | 111.732 | 111.985 | 111.404 | 0.09 | 572.55 |
783 | 2019.03.05 23:03 | sell | 392 | 0.01 | 111.882 | 112.113 | 111.532 | ||
784 | 2019.03.06 00:00 | close | 392 | 0.01 | 111.864 | 112.113 | 111.532 | 0.01 | 572.56 |
785 | 2019.03.06 00:00 | buy | 393 | 0.01 | 111.840 | 111.608 | 112.190 | ||
786 | 2019.03.06 00:10 | close | 393 | 0.01 | 111.873 | 111.608 | 112.190 | 0.25 | 572.81 |
787 | 2019.03.06 00:15 | buy | 394 | 0.01 | 111.845 | 111.614 | 112.195 | ||
788 | 2019.03.06 00:25 | close | 394 | 0.01 | 111.874 | 111.614 | 112.195 | 0.22 | 573.03 |
789 | 2019.03.06 00:34 | buy | 395 | 0.01 | 111.849 | 111.618 | 112.199 | ||
790 | 2019.03.06 00:45 | close | 395 | 0.01 | 111.875 | 111.618 | 112.199 | 0.19 | 573.22 |
791 | 2019.03.06 00:49 | sell | 396 | 0.01 | 111.898 | 112.129 | 111.548 | ||
792 | 2019.03.06 00:54 | close | 396 | 0.01 | 111.872 | 112.129 | 111.548 | 0.19 | 573.41 |
793 | 2019.03.06 23:00 | buy | 397 | 0.01 | 111.756 | 111.524 | 112.105 | ||
794 | 2019.03.06 23:56 | close | 397 | 0.01 | 111.776 | 111.524 | 112.105 | 0.14 | 573.55 |
795 | 2019.03.07 00:12 | buy | 398 | 0.01 | 111.744 | 111.513 | 112.094 | ||
796 | 2019.03.07 02:49 | close | 398 | 0.01 | 111.666 | 111.513 | 112.094 | -0.74 | 572.81 |
797 | 2019.03.07 23:00 | sell | 399 | 0.01 | 111.625 | 111.856 | 111.275 | ||
798 | 2019.03.07 23:48 | close | 399 | 0.01 | 111.601 | 111.856 | 111.275 | 0.18 | 572.99 |
799 | 2019.03.10 23:00 | buy | 400 | 0.01 | 110.987 | 110.756 | 111.337 | ||
800 | 2019.03.10 23:40 | close | 400 | 0.01 | 111.125 | 110.756 | 111.337 | 1.20 | 574.19 |
801 | 2019.03.11 23:00 | buy | 401 | 0.01 | 111.191 | 110.961 | 111.541 | ||
802 | 2019.03.11 23:21 | close | 401 | 0.01 | 111.229 | 110.961 | 111.541 | 0.30 | 574.49 |
803 | 2019.03.11 23:29 | buy | 402 | 0.01 | 111.179 | 110.949 | 111.529 | ||
804 | 2019.03.11 23:39 | close | 402 | 0.01 | 111.220 | 110.949 | 111.529 | 0.33 | 574.82 |
805 | 2019.03.11 23:53 | buy | 403 | 0.01 | 111.181 | 110.951 | 111.531 | ||
806 | 2019.03.11 23:59 | close | 403 | 0.01 | 111.216 | 110.951 | 111.531 | 0.27 | 575.09 |
807 | 2019.03.12 23:00 | sell | 404 | 0.01 | 111.344 | 111.574 | 110.994 | ||
808 | 2019.03.13 00:35 | close | 404 | 0.01 | 111.328 | 111.574 | 110.994 | -0.01 | 575.09 |
809 | 2019.03.14 00:00 | sell | 405 | 0.01 | 111.275 | 111.506 | 110.926 | ||
810 | 2019.03.14 00:40 | close | 405 | 0.01 | 111.231 | 111.506 | 110.926 | 0.36 | 575.45 |
811 | 2019.03.14 23:00 | buy | 406 | 0.01 | 111.660 | 111.428 | 112.010 | ||
812 | 2019.03.15 00:33 | close | 406 | 0.01 | 111.666 | 111.428 | 112.010 | 0.04 | 575.48 |
813 | 2019.03.15 00:51 | sell | 407 | 0.01 | 111.682 | 111.913 | 111.332 | ||
814 | 2019.03.15 03:51 | close | 407 | 0.01 | 111.855 | 111.913 | 111.332 | -1.59 | 573.89 |
815 | 2019.03.17 23:00 | buy | 408 | 0.01 | 111.460 | 111.229 | 111.810 | ||
816 | 2019.03.18 00:01 | close | 408 | 0.01 | 111.494 | 111.229 | 111.810 | 0.30 | 574.19 |
817 | 2019.03.18 23:17 | sell | 409 | 0.01 | 111.439 | 111.670 | 111.089 | ||
818 | 2019.03.18 23:18 | close | 409 | 0.01 | 111.395 | 111.670 | 111.089 | 0.35 | 574.54 |
819 | 2019.03.18 23:36 | sell | 410 | 0.01 | 111.438 | 111.667 | 111.086 | ||
820 | 2019.03.19 00:10 | close | 410 | 0.01 | 111.418 | 111.667 | 111.086 | 0.03 | 574.57 |
821 | 2019.03.19 00:48 | buy | 411 | 0.01 | 111.401 | 111.170 | 111.751 | ||
822 | 2019.03.19 01:37 | close | 411 | 0.01 | 111.413 | 111.170 | 111.751 | 0.07 | 574.64 |
823 | 2019.03.19 23:03 | buy | 412 | 0.01 | 111.250 | 111.023 | 111.604 | ||
824 | 2019.03.19 23:06 | close | 412 | 0.01 | 111.380 | 111.023 | 111.604 | 1.13 | 575.77 |
825 | 2019.03.21 23:03 | buy | 413 | 0.01 | 110.781 | 110.551 | 111.131 | ||
826 | 2019.03.21 23:05 | close | 413 | 0.01 | 110.810 | 110.551 | 111.131 | 0.22 | 575.99 |
827 | 2019.03.21 23:36 | sell | 414 | 0.01 | 110.833 | 111.062 | 110.483 | ||
828 | 2019.03.21 23:40 | close | 414 | 0.01 | 110.801 | 111.062 | 110.483 | 0.25 | 576.24 |
829 | 2019.03.21 23:51 | sell | 415 | 0.01 | 110.843 | 111.073 | 110.493 | ||
830 | 2019.03.22 00:32 | close | 415 | 0.01 | 110.810 | 111.073 | 110.493 | 0.15 | 576.40 |
831 | 2019.03.22 00:42 | buy | 416 | 0.01 | 110.776 | 110.547 | 111.126 | ||
832 | 2019.03.22 01:51 | close | 416 | 0.01 | 110.799 | 110.547 | 111.126 | 0.17 | 576.57 |
833 | 2019.03.24 23:15 | sell | 417 | 0.01 | 110.035 | 110.263 | 109.685 | ||
834 | 2019.03.24 23:18 | close | 417 | 0.01 | 109.944 | 110.263 | 109.685 | 0.79 | 577.36 |
835 | 2019.03.24 23:56 | sell | 418 | 0.01 | 109.982 | 110.217 | 109.639 | ||
836 | 2019.03.25 00:22 | close | 418 | 0.01 | 109.957 | 110.217 | 109.639 | 0.08 | 577.44 |
837 | 2019.03.25 23:00 | buy | 419 | 0.01 | 109.956 | 109.721 | 110.299 | ||
838 | 2019.03.25 23:52 | close | 419 | 0.01 | 109.974 | 109.721 | 110.299 | 0.12 | 577.56 |
839 | 2019.03.26 00:04 | sell | 420 | 0.01 | 110.022 | 110.246 | 109.668 | ||
840 | 2019.03.26 01:41 | close | 420 | 0.01 | 110.014 | 110.246 | 109.668 | 0.03 | 577.59 |
841 | 2019.03.31 23:00 | sell | 421 | 0.01 | 111.017 | 111.238 | 110.658 | ||
842 | 2019.03.31 23:55 | close | 421 | 0.01 | 110.890 | 111.238 | 110.658 | 1.10 | 578.69 |
843 | 2019.04.01 23:02 | buy | 422 | 0.01 | 111.338 | 111.098 | 111.678 | ||
844 | 2019.04.01 23:11 | close | 422 | 0.01 | 111.356 | 111.098 | 111.678 | 0.12 | 578.81 |
845 | 2019.04.01 23:30 | sell | 423 | 0.01 | 111.376 | 111.614 | 111.034 | ||
846 | 2019.04.02 00:07 | close | 423 | 0.01 | 111.364 | 111.614 | 111.034 | -0.04 | 578.77 |
847 | 2019.04.02 23:00 | buy | 424 | 0.01 | 111.307 | 111.077 | 111.657 | ||
848 | 2019.04.02 23:15 | close | 424 | 0.01 | 111.351 | 111.077 | 111.657 | 0.36 | 579.13 |
849 | 2019.04.07 23:03 | buy | 425 | 0.01 | 111.666 | 111.434 | 112.016 | ||
850 | 2019.04.07 23:05 | close | 425 | 0.01 | 111.694 | 111.434 | 112.016 | 0.21 | 579.34 |
851 | 2019.04.07 23:09 | sell | 426 | 0.01 | 111.720 | 111.952 | 111.370 | ||
852 | 2019.04.07 23:10 | close | 426 | 0.01 | 111.684 | 111.952 | 111.370 | 0.28 | 579.62 |
853 | 2019.04.07 23:26 | buy | 427 | 0.01 | 111.669 | 111.437 | 112.019 | ||
854 | 2019.04.07 23:27 | close | 427 | 0.01 | 111.697 | 111.437 | 112.019 | 0.21 | 579.83 |
855 | 2019.04.07 23:52 | buy | 428 | 0.01 | 111.669 | 111.438 | 112.019 | ||
856 | 2019.04.07 23:53 | close | 428 | 0.01 | 111.697 | 111.438 | 112.019 | 0.21 | 580.04 |
857 | 2019.04.08 23:00 | buy | 429 | 0.01 | 111.454 | 111.222 | 111.804 | ||
858 | 2019.04.08 23:09 | close | 429 | 0.01 | 111.502 | 111.222 | 111.804 | 0.39 | 580.43 |
859 | 2019.04.08 23:17 | buy | 430 | 0.01 | 111.467 | 111.241 | 111.822 | ||
860 | 2019.04.08 23:29 | close | 430 | 0.01 | 111.503 | 111.241 | 111.822 | 0.28 | 580.71 |
861 | 2019.04.08 23:49 | buy | 431 | 0.01 | 111.460 | 111.235 | 111.816 | ||
862 | 2019.04.08 23:59 | close | 431 | 0.01 | 111.488 | 111.235 | 111.816 | 0.21 | 580.92 |
863 | 2019.04.09 00:00 | sell | 432 | 0.01 | 111.508 | 111.739 | 111.158 | ||
864 | 2019.04.09 00:27 | close | 432 | 0.01 | 111.486 | 111.739 | 111.158 | 0.16 | 581.08 |
865 | 2019.04.09 23:31 | sell | 433 | 0.01 | 111.166 | 111.396 | 110.816 | ||
866 | 2019.04.09 23:33 | close | 433 | 0.01 | 111.137 | 111.396 | 110.816 | 0.22 | 581.30 |
867 | 2019.04.14 23:00 | buy | 434 | 0.01 | 111.955 | 111.723 | 112.305 | ||
868 | 2019.04.14 23:33 | close | 434 | 0.01 | 112.008 | 111.723 | 112.305 | 0.44 | 581.74 |
869 | 2019.04.15 00:46 | sell | 435 | 0.01 | 112.018 | 112.250 | 111.668 | ||
870 | 2019.04.15 00:57 | close | 435 | 0.01 | 111.985 | 112.250 | 111.668 | 0.25 | 581.99 |
871 | 2019.04.15 23:18 | buy | 436 | 0.01 | 111.982 | 111.750 | 112.332 | ||
872 | 2019.04.15 23:20 | close | 436 | 0.01 | 112.016 | 111.750 | 112.332 | 0.26 | 582.25 |
873 | 2019.04.15 23:43 | buy | 437 | 0.01 | 111.992 | 111.756 | 112.338 | ||
874 | 2019.04.16 00:58 | close | 437 | 0.01 | 111.990 | 111.756 | 112.338 | -0.03 | 582.22 |
875 | 2019.04.17 00:45 | sell | 438 | 0.01 | 112.021 | 112.253 | 111.671 | ||
876 | 2019.04.17 00:48 | close | 438 | 0.01 | 112.002 | 112.253 | 111.671 | 0.13 | 582.35 |
877 | 2019.04.17 00:56 | buy | 439 | 0.01 | 111.977 | 111.745 | 112.327 | ||
878 | 2019.04.17 01:00 | close | 439 | 0.01 | 112.000 | 111.745 | 112.327 | 0.17 | 582.52 |
879 | 2019.04.17 23:00 | buy | 440 | 0.01 | 112.049 | 111.819 | 112.401 | ||
880 | 2019.04.18 01:00 | close | 440 | 0.01 | 112.038 | 111.819 | 112.401 | -0.06 | 582.46 |
881 | 2019.04.18 23:00 | buy | 441 | 0.01 | 111.916 | 111.693 | 112.275 | ||
882 | 2019.04.18 23:05 | close | 441 | 0.01 | 111.963 | 111.693 | 112.275 | 0.38 | 582.84 |
883 | 2019.04.19 00:12 | sell | 442 | 0.01 | 111.999 | 112.231 | 111.649 | ||
884 | 2019.04.19 00:29 | close | 442 | 0.01 | 111.967 | 112.231 | 111.649 | 0.25 | 583.09 |
885 | 2019.04.21 23:00 | buy | 443 | 0.01 | 111.855 | 111.623 | 112.205 | ||
886 | 2019.04.21 23:50 | close | 443 | 0.01 | 111.900 | 111.623 | 112.205 | 0.36 | 583.45 |
887 | 2019.04.22 23:01 | buy | 444 | 0.01 | 111.896 | 111.667 | 112.248 | ||
888 | 2019.04.22 23:33 | close | 444 | 0.01 | 111.946 | 111.667 | 112.248 | 0.41 | 583.86 |
889 | 2019.04.23 00:48 | sell | 445 | 0.01 | 111.950 | 112.182 | 111.600 | ||
890 | 2019.04.23 01:17 | close | 445 | 0.01 | 111.930 | 112.182 | 111.600 | 0.14 | 584.00 |
891 | 2019.04.23 23:39 | sell | 446 | 0.01 | 111.883 | 112.114 | 111.533 | ||
892 | 2019.04.24 00:11 | close | 446 | 0.01 | 111.863 | 112.114 | 111.533 | 0.03 | 584.03 |
893 | 2019.04.29 23:28 | buy | 447 | 0.01 | 111.631 | 111.400 | 111.981 | ||
894 | 2019.04.29 23:56 | close | 447 | 0.01 | 111.652 | 111.400 | 111.981 | 0.15 | 584.18 |
895 | 2019.04.30 00:35 | sell | 448 | 0.01 | 111.669 | 111.900 | 111.319 | ||
896 | 2019.04.30 02:08 | close | 448 | 0.01 | 111.667 | 111.900 | 111.319 | -0.02 | 584.16 |
897 | 2019.05.01 00:45 | sell | 449 | 0.01 | 111.447 | 111.678 | 111.097 | ||
898 | 2019.05.01 01:25 | close | 449 | 0.01 | 111.422 | 111.678 | 111.097 | 0.18 | 584.34 |
899 | 2019.05.03 00:44 | sell | 450 | 0.01 | 111.525 | 111.756 | 111.175 | ||
900 | 2019.05.03 01:26 | close | 450 | 0.01 | 111.507 | 111.756 | 111.175 | 0.12 | 584.46 |
901 | 2019.05.06 23:00 | buy | 451 | 0.01 | 110.741 | 110.512 | 111.091 | ||
902 | 2019.05.07 00:30 | close | 451 | 0.01 | 110.725 | 110.512 | 111.091 | -0.15 | 584.31 |
903 | 2019.05.07 00:59 | sell | 452 | 0.01 | 110.793 | 111.012 | 110.433 | ||
904 | 2019.05.07 02:04 | close | 452 | 0.01 | 110.760 | 111.012 | 110.433 | 0.26 | 584.57 |
905 | 2019.05.08 00:46 | sell | 453 | 0.01 | 110.278 | 110.507 | 109.928 | ||
906 | 2019.05.08 01:00 | close | 453 | 0.01 | 110.244 | 110.507 | 109.928 | 0.27 | 584.84 |
907 | 2019.05.08 23:01 | buy | 454 | 0.01 | 110.075 | 109.844 | 110.422 | ||
908 | 2019.05.08 23:33 | close | 454 | 0.01 | 110.100 | 109.844 | 110.422 | 0.19 | 585.03 |
909 | 2019.05.08 23:35 | buy | 455 | 0.01 | 110.071 | 109.837 | 110.415 | ||
910 | 2019.05.08 23:36 | close | 455 | 0.01 | 110.101 | 109.837 | 110.415 | 0.23 | 585.26 |
911 | 2019.05.08 23:59 | buy | 456 | 0.01 | 110.075 | 109.843 | 110.421 | ||
912 | 2019.05.09 01:29 | close | 456 | 0.01 | 110.065 | 109.843 | 110.421 | -0.05 | 585.21 |
913 | 2019.05.12 23:00 | buy | 457 | 0.01 | 109.749 | 109.518 | 110.096 | ||
914 | 2019.05.13 01:35 | close | 457 | 0.01 | 109.717 | 109.518 | 110.096 | -0.30 | 584.91 |
915 | 2019.05.13 23:20 | buy | 458 | 0.01 | 109.258 | 109.032 | 109.609 | ||
916 | 2019.05.13 23:30 | close | 458 | 0.01 | 109.305 | 109.032 | 109.609 | 0.39 | 585.30 |
917 | 2019.05.13 23:39 | buy | 459 | 0.01 | 109.255 | 109.021 | 109.598 | ||
918 | 2019.05.14 00:40 | close | 459 | 0.01 | 109.255 | 109.021 | 109.598 | -0.01 | 585.29 |
919 | 2019.05.15 23:09 | buy | 460 | 0.01 | 109.549 | 109.322 | 109.899 | ||
920 | 2019.05.15 23:30 | close | 460 | 0.01 | 109.569 | 109.322 | 109.899 | 0.14 | 585.43 |
921 | 2019.05.16 00:34 | buy | 461 | 0.01 | 109.540 | 109.313 | 109.890 | ||
922 | 2019.05.16 03:08 | close | 461 | 0.01 | 109.396 | 109.313 | 109.890 | -1.36 | 584.07 |
923 | 2019.05.16 23:51 | sell | 462 | 0.01 | 109.862 | 110.090 | 109.512 | ||
924 | 2019.05.17 00:00 | close | 462 | 0.01 | 109.843 | 110.090 | 109.512 | 0.02 | 584.09 |
925 | 2019.05.19 23:00 | sell | 463 | 0.01 | 110.111 | 110.332 | 109.753 | ||
926 | 2019.05.20 00:03 | close | 463 | 0.01 | 110.058 | 110.332 | 109.753 | 0.33 | 584.42 |
927 | 2019.05.20 23:05 | sell | 464 | 0.01 | 110.084 | 110.312 | 109.734 | ||
928 | 2019.05.20 23:06 | close | 464 | 0.01 | 110.016 | 110.312 | 109.734 | 0.58 | 585.00 |
929 | 2019.05.20 23:30 | sell | 465 | 0.01 | 110.070 | 110.298 | 109.720 | ||
930 | 2019.05.21 00:09 | close | 465 | 0.01 | 110.055 | 110.298 | 109.720 | -0.01 | 585.00 |
931 | 2019.05.22 00:20 | sell | 466 | 0.01 | 110.535 | 110.764 | 110.185 | ||
932 | 2019.05.22 01:55 | close | 466 | 0.01 | 110.545 | 110.764 | 110.185 | -0.13 | 584.87 |
933 | 2019.05.23 23:12 | sell | 467 | 0.01 | 109.612 | 109.839 | 109.262 | ||
934 | 2019.05.23 23:17 | close | 467 | 0.01 | 109.566 | 109.839 | 109.262 | 0.38 | 585.25 |
935 | 2019.05.23 23:36 | sell | 468 | 0.01 | 109.620 | 109.847 | 109.270 | ||
936 | 2019.05.24 00:39 | close | 468 | 0.01 | 109.604 | 109.847 | 109.270 | 0.00 | 585.25 |
937 | 2019.05.24 00:47 | buy | 469 | 0.01 | 109.563 | 109.345 | 109.922 | ||
938 | 2019.05.24 01:50 | close | 469 | 0.01 | 109.569 | 109.345 | 109.922 | 0.01 | 585.26 |
939 | 2019.05.27 23:00 | buy | 470 | 0.01 | 109.482 | 109.254 | 109.832 | ||
940 | 2019.05.27 23:24 | close | 470 | 0.01 | 109.530 | 109.254 | 109.832 | 0.40 | 585.66 |
941 | 2019.05.27 23:30 | buy | 471 | 0.01 | 109.483 | 109.255 | 109.833 | ||
942 | 2019.05.28 00:26 | close | 471 | 0.01 | 109.510 | 109.255 | 109.833 | 0.24 | 585.90 |
943 | 2019.05.28 00:49 | sell | 472 | 0.01 | 109.534 | 109.761 | 109.184 | ||
944 | 2019.05.28 01:39 | close | 472 | 0.01 | 109.516 | 109.761 | 109.184 | 0.12 | 586.02 |
945 | 2019.05.29 00:03 | buy | 473 | 0.01 | 109.341 | 109.114 | 109.691 | ||
946 | 2019.05.29 00:53 | close | 473 | 0.01 | 109.353 | 109.114 | 109.691 | 0.07 | 586.09 |
947 | 2019.05.29 23:34 | buy | 474 | 0.01 | 109.549 | 109.322 | 109.899 | ||
948 | 2019.05.30 00:10 | close | 474 | 0.01 | 109.585 | 109.322 | 109.899 | 0.37 | 586.46 |
949 | 2019.05.30 00:44 | buy | 475 | 0.01 | 109.539 | 109.312 | 109.889 | ||
950 | 2019.05.30 00:50 | close | 475 | 0.01 | 109.560 | 109.312 | 109.889 | 0.16 | 586.62 |
951 | 2019.05.30 00:51 | sell | 476 | 0.01 | 109.590 | 109.817 | 109.240 | ||
952 | 2019.05.30 01:22 | close | 476 | 0.01 | 109.570 | 109.817 | 109.240 | 0.14 | 586.76 |
953 | 2019.05.31 00:17 | sell | 477 | 0.01 | 109.622 | 109.849 | 109.272 | ||
954 | 2019.05.31 00:32 | close | 477 | 0.01 | 109.601 | 109.849 | 109.272 | 0.15 | 586.91 |
955 | 2019.05.31 00:41 | buy | 478 | 0.01 | 109.581 | 109.354 | 109.931 | ||
956 | 2019.05.31 01:55 | s/l | 478 | 0.01 | 109.354 | 109.354 | 109.931 | -2.12 | 584.79 |
957 | 2019.06.02 23:00 | buy | 479 | 0.01 | 108.275 | 108.050 | 108.625 | ||
958 | 2019.06.02 23:35 | close | 479 | 0.01 | 108.343 | 108.050 | 108.625 | 0.59 | 585.38 |
959 | 2019.06.03 00:00 | buy | 480 | 0.01 | 108.275 | 108.050 | 108.625 | ||
960 | 2019.06.03 01:08 | close | 480 | 0.01 | 108.263 | 108.050 | 108.625 | -0.15 | 585.23 |
961 | 2019.06.04 00:01 | buy | 481 | 0.01 | 108.050 | 107.817 | 108.391 | ||
962 | 2019.06.04 01:23 | close | 481 | 0.01 | 108.016 | 107.817 | 108.391 | -0.35 | 584.88 |
963 | 2019.06.05 23:48 | buy | 482 | 0.01 | 108.402 | 108.177 | 108.752 | ||
964 | 2019.06.06 01:39 | close | 482 | 0.01 | 108.280 | 108.177 | 108.752 | -1.09 | 583.79 |
965 | 2019.06.06 23:00 | buy | 483 | 0.01 | 108.390 | 108.165 | 108.740 | ||
966 | 2019.06.07 00:38 | close | 483 | 0.01 | 108.369 | 108.165 | 108.740 | -0.20 | 583.59 |
967 | 2019.06.09 23:00 | sell | 484 | 0.01 | 108.474 | 108.699 | 108.124 | ||
968 | 2019.06.10 00:56 | close | 484 | 0.01 | 108.474 | 108.699 | 108.124 | -0.15 | 583.44 |
969 | 2019.06.10 23:18 | buy | 485 | 0.01 | 108.405 | 108.183 | 108.758 | ||
970 | 2019.06.10 23:29 | close | 485 | 0.01 | 108.451 | 108.183 | 108.758 | 0.38 | 583.82 |
971 | 2019.06.11 00:49 | buy | 486 | 0.01 | 108.409 | 108.184 | 108.759 | ||
972 | 2019.06.11 02:10 | close | 486 | 0.01 | 108.404 | 108.184 | 108.759 | -0.09 | 583.73 |
973 | 2019.06.11 23:15 | sell | 487 | 0.01 | 108.539 | 108.760 | 108.185 | ||
974 | 2019.06.12 00:02 | close | 487 | 0.01 | 108.524 | 108.760 | 108.185 | -0.01 | 583.72 |
975 | 2019.06.12 23:01 | buy | 488 | 0.01 | 108.487 | 108.262 | 108.837 | ||
976 | 2019.06.13 00:42 | close | 488 | 0.01 | 108.485 | 108.262 | 108.837 | 0.02 | 583.75 |
977 | 2019.06.13 00:53 | buy | 489 | 0.01 | 108.456 | 108.231 | 108.806 | ||
978 | 2019.06.13 01:02 | close | 489 | 0.01 | 108.477 | 108.231 | 108.806 | 0.15 | 583.90 |
979 | 2019.06.13 23:00 | buy | 490 | 0.01 | 108.300 | 108.074 | 108.650 | ||
980 | 2019.06.13 23:03 | close | 490 | 0.01 | 108.367 | 108.074 | 108.650 | 0.58 | 584.48 |
981 | 2019.06.13 23:34 | sell | 491 | 0.01 | 108.397 | 108.622 | 108.047 | ||
982 | 2019.06.13 23:34 | close | 491 | 0.01 | 108.372 | 108.622 | 108.047 | 0.19 | 584.67 |
983 | 2019.06.14 00:15 | buy | 492 | 0.01 | 108.354 | 108.129 | 108.704 | ||
984 | 2019.06.14 00:36 | close | 492 | 0.01 | 108.374 | 108.129 | 108.704 | 0.14 | 584.81 |
985 | 2019.06.16 23:00 | buy | 493 | 0.01 | 108.493 | 108.268 | 108.843 | ||
986 | 2019.06.17 00:00 | close | 493 | 0.01 | 108.522 | 108.268 | 108.843 | 0.26 | 585.06 |
987 | 2019.06.17 23:01 | buy | 494 | 0.01 | 108.522 | 108.297 | 108.872 | ||
988 | 2019.06.17 23:10 | close | 494 | 0.01 | 108.557 | 108.297 | 108.872 | 0.28 | 585.34 |
989 | 2019.06.17 23:30 | sell | 495 | 0.01 | 108.581 | 108.806 | 108.231 | ||
990 | 2019.06.17 23:31 | close | 495 | 0.01 | 108.552 | 108.806 | 108.231 | 0.22 | 585.56 |
991 | 2019.06.18 23:14 | sell | 496 | 0.01 | 108.457 | 108.680 | 108.105 | ||
992 | 2019.06.19 00:10 | close | 496 | 0.01 | 108.445 | 108.680 | 108.105 | -0.04 | 585.53 |
993 | 2019.06.19 00:31 | sell | 497 | 0.01 | 108.475 | 108.696 | 108.121 | ||
994 | 2019.06.19 02:54 | close | 497 | 0.01 | 108.548 | 108.696 | 108.121 | -0.72 | 584.81 |
995 | 2019.06.23 23:00 | buy | 498 | 0.01 | 107.264 | 107.040 | 107.614 | ||
996 | 2019.06.24 00:04 | close | 498 | 0.01 | 107.315 | 107.040 | 107.614 | 0.47 | 585.27 |
997 | 2019.06.24 00:38 | sell | 499 | 0.01 | 107.341 | 107.559 | 106.986 | ||
998 | 2019.06.24 01:36 | close | 499 | 0.01 | 107.326 | 107.559 | 106.986 | 0.10 | 585.37 |
999 | 2019.06.24 23:01 | buy | 500 | 0.01 | 107.280 | 107.057 | 107.630 | ||
1000 | 2019.06.24 23:31 | close | 500 | 0.01 | 107.306 | 107.057 | 107.630 | 0.20 | 585.57 |
1001 | 2019.06.25 00:00 | sell | 501 | 0.01 | 107.320 | 107.543 | 106.970 | ||
1002 | 2019.06.25 00:46 | close | 501 | 0.01 | 107.306 | 107.543 | 106.970 | 0.09 | 585.66 |
1003 | 2019.06.26 23:04 | buy | 502 | 0.01 | 107.769 | 107.547 | 108.121 | ||
1004 | 2019.06.26 23:10 | close | 502 | 0.01 | 107.792 | 107.547 | 108.121 | 0.17 | 585.83 |
1005 | 2019.06.26 23:19 | buy | 503 | 0.01 | 107.729 | 107.505 | 108.079 | ||
1006 | 2019.06.26 23:52 | close | 503 | 0.01 | 107.771 | 107.505 | 108.079 | 0.35 | 586.18 |
1007 | 2019.06.27 23:03 | sell | 504 | 0.01 | 107.826 | 108.051 | 107.476 | ||
1008 | 2019.06.27 23:07 | close | 504 | 0.01 | 107.767 | 108.051 | 107.476 | 0.51 | 586.69 |
1009 | 2019.06.27 23:20 | sell | 505 | 0.01 | 107.804 | 108.032 | 107.458 | ||
1010 | 2019.06.28 00:02 | close | 505 | 0.01 | 107.792 | 108.032 | 107.458 | -0.04 | 586.66 |
1011 | 2019.06.30 23:00 | sell | 506 | 0.01 | 108.150 | 108.376 | 107.800 | ||
1012 | 2019.07.01 00:30 | s/l | 506 | 0.01 | 108.370 | 108.376 | 107.800 | -2.18 | 584.48 |
1013 | 2019.07.01 23:23 | sell | 507 | 0.01 | 108.463 | 108.684 | 108.109 | ||
1014 | 2019.07.01 23:40 | close | 507 | 0.01 | 108.445 | 108.684 | 108.109 | 0.13 | 584.61 |
1015 | 2019.07.02 00:00 | buy | 508 | 0.01 | 108.415 | 108.190 | 108.765 | ||
1016 | 2019.07.02 01:38 | close | 508 | 0.01 | 108.361 | 108.190 | 108.765 | -0.54 | 584.07 |
1017 | 2019.07.02 23:31 | buy | 509 | 0.01 | 107.879 | 107.646 | 108.220 | ||
1018 | 2019.07.02 23:31 | close | 509 | 0.01 | 107.896 | 107.646 | 108.220 | 0.12 | 584.19 |
1019 | 2019.07.02 23:47 | buy | 510 | 0.01 | 107.876 | 107.652 | 108.226 | ||
1020 | 2019.07.02 23:49 | close | 510 | 0.01 | 107.899 | 107.652 | 108.226 | 0.17 | 584.36 |
1021 | 2019.07.03 00:02 | buy | 511 | 0.01 | 107.873 | 107.649 | 108.223 | ||
1022 | 2019.07.03 01:22 | close | 511 | 0.01 | 107.866 | 107.649 | 108.223 | -0.10 | 584.26 |
1023 | 2019.07.03 23:00 | buy | 512 | 0.01 | 107.781 | 107.562 | 108.137 | ||
1024 | 2019.07.04 01:08 | close | 512 | 0.01 | 107.802 | 107.562 | 108.137 | 0.23 | 584.49 |
1025 | 2019.07.04 23:01 | sell | 513 | 0.01 | 107.812 | 108.036 | 107.462 | ||
1026 | 2019.07.04 23:09 | close | 513 | 0.01 | 107.790 | 108.036 | 107.462 | 0.16 | 584.65 |
1027 | 2019.07.04 23:17 | sell | 514 | 0.01 | 107.817 | 108.041 | 107.467 | ||
1028 | 2019.07.04 23:50 | close | 514 | 0.01 | 107.801 | 108.041 | 107.467 | 0.11 | 584.76 |
1029 | 2019.07.05 00:04 | buy | 515 | 0.01 | 107.784 | 107.560 | 108.134 | ||
1030 | 2019.07.05 00:12 | close | 515 | 0.01 | 107.811 | 107.560 | 108.134 | 0.21 | 584.97 |
1031 | 2019.07.05 00:23 | sell | 516 | 0.01 | 107.830 | 108.054 | 107.480 | ||
1032 | 2019.07.05 00:27 | close | 516 | 0.01 | 107.804 | 108.054 | 107.480 | 0.20 | 585.17 |
1033 | 2019.07.05 00:40 | buy | 517 | 0.01 | 107.787 | 107.563 | 108.137 | ||
1034 | 2019.07.05 01:26 | close | 517 | 0.01 | 107.812 | 107.563 | 108.137 | 0.19 | 585.36 |
1035 | 2019.07.07 23:00 | buy | 518 | 0.01 | 108.411 | 108.186 | 108.761 | ||
1036 | 2019.07.07 23:31 | close | 518 | 0.01 | 108.470 | 108.186 | 108.761 | 0.50 | 585.86 |
1037 | 2019.07.07 23:42 | buy | 519 | 0.01 | 108.416 | 108.183 | 108.758 | ||
1038 | 2019.07.08 00:00 | close | 519 | 0.01 | 108.454 | 108.183 | 108.758 | 0.34 | 586.20 |
1039 | 2019.07.08 00:08 | sell | 520 | 0.01 | 108.506 | 108.731 | 108.156 | ||
1040 | 2019.07.08 01:33 | close | 520 | 0.01 | 108.512 | 108.731 | 108.156 | -0.09 | 586.11 |
1041 | 2019.07.08 23:00 | buy | 521 | 0.01 | 108.717 | 108.491 | 109.067 | ||
1042 | 2019.07.09 00:11 | close | 521 | 0.01 | 108.722 | 108.491 | 109.067 | 0.04 | 586.15 |
1043 | 2019.07.09 00:46 | sell | 522 | 0.01 | 108.734 | 108.960 | 108.384 | ||
1044 | 2019.07.09 01:47 | close | 522 | 0.01 | 108.726 | 108.960 | 108.384 | 0.03 | 586.18 |
1045 | 2019.07.10 00:58 | sell | 523 | 0.01 | 108.892 | 109.111 | 108.535 | ||
1046 | 2019.07.10 03:24 | close | 523 | 0.01 | 108.934 | 109.111 | 108.535 | -0.43 | 585.75 |
1047 | 2019.07.15 23:30 | sell | 524 | 0.01 | 107.917 | 108.141 | 107.567 | ||
1048 | 2019.07.15 23:36 | close | 524 | 0.01 | 107.891 | 108.141 | 107.567 | 0.20 | 585.95 |
1049 | 2019.07.15 23:38 | buy | 525 | 0.01 | 107.872 | 107.648 | 108.222 | ||
1050 | 2019.07.15 23:38 | close | 525 | 0.01 | 107.895 | 107.648 | 108.222 | 0.17 | 586.12 |
1051 | 2019.07.15 23:47 | sell | 526 | 0.01 | 107.913 | 108.137 | 107.563 | ||
1052 | 2019.07.15 23:47 | close | 526 | 0.01 | 107.890 | 108.137 | 107.563 | 0.17 | 586.29 |
1053 | 2019.07.16 00:00 | buy | 527 | 0.01 | 107.862 | 107.644 | 108.218 | ||
1054 | 2019.07.16 01:25 | close | 527 | 0.01 | 107.863 | 107.644 | 108.218 | -0.03 | 586.26 |
1055 | 2019.07.17 23:00 | buy | 528 | 0.01 | 107.940 | 107.716 | 108.290 | ||
1056 | 2019.07.18 00:30 | close | 528 | 0.01 | 107.938 | 107.716 | 108.290 | 0.02 | 586.28 |
1057 | 2019.07.18 00:50 | sell | 529 | 0.01 | 107.964 | 108.188 | 107.614 | ||
1058 | 2019.07.18 01:22 | close | 529 | 0.01 | 107.924 | 108.188 | 107.614 | 0.33 | 586.61 |
1059 | 2019.07.19 00:15 | buy | 530 | 0.01 | 107.251 | 107.028 | 107.601 | ||
1060 | 2019.07.19 00:17 | close | 530 | 0.01 | 107.286 | 107.028 | 107.601 | 0.29 | 586.90 |
1061 | 2019.07.19 00:19 | sell | 531 | 0.01 | 107.321 | 107.544 | 106.971 | ||
1062 | 2019.07.19 00:23 | s/l | 531 | 0.01 | 107.535 | 107.544 | 106.971 | -2.03 | 584.87 |
1063 | 2019.07.21 23:04 | sell | 532 | 0.01 | 107.754 | 107.979 | 107.404 | ||
1064 | 2019.07.21 23:06 | close | 532 | 0.01 | 107.712 | 107.979 | 107.404 | 0.35 | 585.22 |
1065 | 2019.07.21 23:26 | sell | 533 | 0.01 | 107.759 | 107.983 | 107.409 | ||
1066 | 2019.07.21 23:26 | close | 533 | 0.01 | 107.725 | 107.983 | 107.409 | 0.28 | 585.50 |
1067 | 2019.07.22 00:00 | sell | 534 | 0.01 | 107.749 | 107.973 | 107.399 | ||
1068 | 2019.07.22 00:01 | close | 534 | 0.01 | 107.718 | 107.973 | 107.399 | 0.25 | 585.75 |
1069 | 2019.07.22 00:20 | sell | 535 | 0.01 | 107.740 | 107.973 | 107.399 | ||
1070 | 2019.07.22 02:05 | close | 535 | 0.01 | 107.783 | 107.973 | 107.399 | -0.44 | 585.31 |
1071 | 2019.07.22 23:00 | buy | 536 | 0.01 | 107.848 | 107.634 | 108.208 | ||
1072 | 2019.07.22 23:06 | close | 536 | 0.01 | 107.884 | 107.634 | 108.208 | 0.29 | 585.60 |
1073 | 2019.07.22 23:16 | buy | 537 | 0.01 | 107.857 | 107.633 | 108.207 | ||
1074 | 2019.07.22 23:34 | close | 537 | 0.01 | 107.881 | 107.633 | 108.207 | 0.18 | 585.78 |
1075 | 2019.07.23 00:01 | sell | 538 | 0.01 | 107.903 | 108.127 | 107.553 | ||
1076 | 2019.07.23 00:26 | close | 538 | 0.01 | 107.874 | 108.127 | 107.553 | 0.23 | 586.01 |
1077 | 2019.07.23 00:37 | sell | 539 | 0.01 | 107.903 | 108.127 | 107.553 | ||
1078 | 2019.07.23 01:36 | close | 539 | 0.01 | 107.892 | 108.127 | 107.553 | 0.06 | 586.07 |
1079 | 2019.07.23 23:02 | buy | 540 | 0.01 | 108.186 | 107.971 | 108.546 | ||
1080 | 2019.07.23 23:47 | close | 540 | 0.01 | 108.217 | 107.971 | 108.546 | 0.25 | 586.32 |
1081 | 2019.07.24 23:00 | buy | 541 | 0.01 | 108.178 | 107.953 | 108.528 | ||
1082 | 2019.07.25 00:27 | close | 541 | 0.01 | 108.156 | 107.953 | 108.528 | -0.16 | 586.16 |
1083 | 2019.07.26 00:14 | sell | 542 | 0.01 | 108.648 | 108.880 | 108.304 | ||
1084 | 2019.07.26 00:45 | close | 542 | 0.01 | 108.632 | 108.880 | 108.304 | 0.11 | 586.27 |
1085 | 2019.07.28 23:00 | buy | 543 | 0.01 | 108.629 | 108.394 | 108.971 | ||
1086 | 2019.07.28 23:20 | close | 543 | 0.01 | 108.682 | 108.394 | 108.971 | 0.45 | 586.72 |
1087 | 2019.07.28 23:30 | buy | 544 | 0.01 | 108.621 | 108.399 | 108.976 | ||
1088 | 2019.07.28 23:40 | close | 544 | 0.01 | 108.663 | 108.399 | 108.976 | 0.35 | 587.07 |
1089 | 2019.07.29 00:00 | sell | 545 | 0.01 | 108.688 | 108.914 | 108.338 | ||
1090 | 2019.07.29 00:10 | close | 545 | 0.01 | 108.658 | 108.914 | 108.338 | 0.23 | 587.30 |
1091 | 2019.07.29 00:13 | buy | 546 | 0.01 | 108.629 | 108.403 | 108.979 | ||
1092 | 2019.07.29 00:21 | close | 546 | 0.01 | 108.656 | 108.403 | 108.979 | 0.21 | 587.51 |
1093 | 2019.07.29 23:30 | sell | 547 | 0.01 | 108.801 | 109.027 | 108.451 | ||
1094 | 2019.07.30 02:01 | close | 547 | 0.01 | 108.876 | 109.027 | 108.451 | -0.84 | 586.68 |
1095 | 2019.07.30 23:28 | buy | 548 | 0.01 | 108.561 | 108.336 | 108.911 | ||
1096 | 2019.07.30 23:33 | close | 548 | 0.01 | 108.602 | 108.336 | 108.911 | 0.34 | 587.02 |
1097 | 2019.07.30 23:38 | sell | 549 | 0.01 | 108.623 | 108.842 | 108.266 | ||
1098 | 2019.07.30 23:47 | close | 549 | 0.01 | 108.594 | 108.842 | 108.266 | 0.23 | 587.25 |
1099 | 2019.07.31 00:17 | buy | 550 | 0.01 | 108.575 | 108.350 | 108.925 | ||
1100 | 2019.07.31 00:17 | close | 550 | 0.01 | 108.600 | 108.350 | 108.925 | 0.19 | 587.44 |
1101 | 2019.08.01 23:06 | buy | 551 | 0.01 | 107.284 | 107.065 | 107.638 | ||
1102 | 2019.08.01 23:48 | close | 551 | 0.01 | 107.344 | 107.065 | 107.638 | 0.52 | 587.96 |
1103 | 2019.08.02 00:37 | sell | 552 | 0.01 | 107.439 | 107.662 | 107.089 | ||
1104 | 2019.08.02 01:22 | close | 552 | 0.01 | 107.371 | 107.662 | 107.089 | 0.60 | 588.56 |
1105 | 2019.08.04 23:17 | sell | 553 | 0.01 | 106.619 | 106.833 | 106.261 | ||
1106 | 2019.08.04 23:20 | close | 553 | 0.01 | 106.581 | 106.833 | 106.261 | 0.31 | 588.87 |
1107 | 2019.08.04 23:56 | buy | 554 | 0.01 | 106.550 | 106.328 | 106.900 | ||
1108 | 2019.08.04 23:56 | close | 554 | 0.01 | 106.584 | 106.328 | 106.900 | 0.28 | 589.15 |
1109 | 2019.08.05 00:22 | sell | 555 | 0.01 | 106.601 | 106.823 | 106.251 | ||
1110 | 2019.08.05 01:01 | close | 555 | 0.01 | 106.588 | 106.823 | 106.251 | 0.08 | 589.23 |
1111 | 2019.08.05 23:53 | buy | 556 | 0.01 | 105.873 | 105.652 | 106.223 | ||
1112 | 2019.08.05 23:57 | s/l | 556 | 0.01 | 105.652 | 105.652 | 106.223 | -2.13 | 587.10 |
1113 | 2019.08.06 23:05 | buy | 557 | 0.01 | 106.441 | 106.219 | 106.791 | ||
1114 | 2019.08.07 00:47 | close | 557 | 0.01 | 106.432 | 106.219 | 106.791 | -0.09 | 587.00 |
1115 | 2019.08.08 00:04 | buy | 558 | 0.01 | 106.185 | 105.964 | 106.535 | ||
1116 | 2019.08.08 01:04 | close | 558 | 0.01 | 106.175 | 105.964 | 106.535 | -0.13 | 586.87 |
1117 | 2019.08.08 23:08 | buy | 559 | 0.01 | 105.919 | 105.705 | 106.276 | ||
1118 | 2019.08.09 00:57 | close | 559 | 0.01 | 105.834 | 105.705 | 106.276 | -0.81 | 586.06 |
1119 | 2019.08.12 23:00 | buy | 560 | 0.01 | 105.240 | 105.020 | 105.590 | ||
1120 | 2019.08.13 00:07 | close | 560 | 0.01 | 105.261 | 105.020 | 105.590 | 0.19 | 586.25 |
1121 | 2019.08.13 23:00 | sell | 561 | 0.01 | 106.744 | 106.966 | 106.394 | ||
1122 | 2019.08.14 00:04 | close | 561 | 0.01 | 106.711 | 106.966 | 106.394 | 0.16 | 586.41 |
1123 | 2019.08.14 00:10 | buy | 562 | 0.01 | 106.671 | 106.445 | 107.017 | ||
1124 | 2019.08.14 02:18 | s/l | 562 | 0.01 | 106.445 | 106.445 | 107.017 | -2.16 | 584.25 |
1125 | 2019.08.14 23:00 | buy | 563 | 0.01 | 105.900 | 105.679 | 106.250 | ||
1126 | 2019.08.15 00:44 | close | 563 | 0.01 | 105.821 | 105.679 | 106.250 | -0.71 | 583.54 |
1127 | 2019.08.15 23:05 | sell | 564 | 0.01 | 106.128 | 106.350 | 105.778 | ||
1128 | 2019.08.16 01:14 | close | 564 | 0.01 | 106.112 | 106.350 | 105.778 | 0.00 | 583.55 |
1129 | 2019.08.18 23:00 | buy | 565 | 0.01 | 106.245 | 106.024 | 106.595 | ||
1130 | 2019.08.18 23:30 | close | 565 | 0.01 | 106.335 | 106.024 | 106.595 | 0.81 | 584.36 |
1131 | 2019.08.18 23:35 | buy | 566 | 0.01 | 106.278 | 106.052 | 106.624 | ||
1132 | 2019.08.18 23:39 | close | 566 | 0.01 | 106.338 | 106.052 | 106.624 | 0.52 | 584.88 |
1133 | 2019.08.19 00:00 | sell | 567 | 0.01 | 106.370 | 106.601 | 106.030 | ||
1134 | 2019.08.19 02:00 | close | 567 | 0.01 | 106.422 | 106.601 | 106.030 | -0.53 | 584.35 |
1135 | 2019.08.19 23:02 | buy | 568 | 0.01 | 106.600 | 106.375 | 106.947 | ||
1136 | 2019.08.20 00:43 | close | 568 | 0.01 | 106.611 | 106.375 | 106.947 | 0.10 | 584.44 |
1137 | 2019.08.20 00:50 | sell | 569 | 0.01 | 106.630 | 106.852 | 106.280 | ||
1138 | 2019.08.20 01:12 | close | 569 | 0.01 | 106.596 | 106.852 | 106.280 | 0.28 | 584.72 |
1139 | 2019.08.22 23:00 | sell | 570 | 0.01 | 106.436 | 106.658 | 106.086 | ||
1140 | 2019.08.22 23:03 | close | 570 | 0.01 | 106.406 | 106.658 | 106.086 | 0.24 | 584.96 |
1141 | 2019.08.22 23:43 | buy | 571 | 0.01 | 106.385 | 106.172 | 106.744 | ||
1142 | 2019.08.22 23:59 | close | 571 | 0.01 | 106.418 | 106.172 | 106.744 | 0.27 | 585.23 |
1143 | 2019.08.27 00:09 | sell | 572 | 0.01 | 106.122 | 106.343 | 105.772 | ||
1144 | 2019.08.27 00:40 | close | 572 | 0.01 | 106.096 | 106.343 | 105.772 | 0.21 | 585.44 |
1145 | 2019.08.27 23:00 | buy | 573 | 0.01 | 105.708 | 105.487 | 106.058 | ||
1146 | 2019.08.27 23:35 | close | 573 | 0.01 | 105.749 | 105.487 | 106.058 | 0.35 | 585.79 |
1147 | 2019.08.28 00:15 | sell | 574 | 0.01 | 105.776 | 105.996 | 105.426 | ||
1148 | 2019.08.28 01:17 | close | 574 | 0.01 | 105.757 | 105.996 | 105.426 | 0.14 | 585.93 |
1149 | 2019.08.28 23:14 | buy | 575 | 0.01 | 106.028 | 105.807 | 106.378 | ||
1150 | 2019.08.29 01:00 | close | 575 | 0.01 | 106.018 | 105.807 | 106.378 | -0.05 | 585.89 |
1151 | 2019.08.29 23:42 | buy | 576 | 0.01 | 106.479 | 106.257 | 106.829 | ||
1152 | 2019.08.29 23:55 | close | 576 | 0.01 | 106.504 | 106.257 | 106.829 | 0.19 | 586.08 |
1153 | 2019.08.30 00:16 | sell | 577 | 0.01 | 106.529 | 106.751 | 106.179 | ||
1154 | 2019.08.30 00:45 | close | 577 | 0.01 | 106.511 | 106.751 | 106.179 | 0.13 | 586.21 |
1155 | 2019.09.01 23:00 | buy | 578 | 0.01 | 106.056 | 105.840 | 106.412 | ||
1156 | 2019.09.02 00:14 | close | 578 | 0.01 | 106.114 | 105.840 | 106.412 | 0.54 | 586.74 |
1157 | 2019.09.02 23:04 | sell | 579 | 0.01 | 106.225 | 106.446 | 105.875 | ||
1158 | 2019.09.02 23:43 | close | 579 | 0.01 | 106.199 | 106.446 | 105.875 | 0.20 | 586.94 |
1159 | 2019.09.02 23:45 | sell | 580 | 0.01 | 106.229 | 106.450 | 105.879 | ||
1160 | 2019.09.02 23:49 | close | 580 | 0.01 | 106.199 | 106.450 | 105.879 | 0.24 | 587.18 |
1161 | 2019.09.02 23:49 | buy | 581 | 0.01 | 106.178 | 105.957 | 106.528 | ||
1162 | 2019.09.02 23:49 | close | 581 | 0.01 | 106.221 | 105.957 | 106.528 | 0.36 | 587.54 |
1163 | 2019.09.03 00:18 | buy | 582 | 0.01 | 106.181 | 105.960 | 106.531 | ||
1164 | 2019.09.03 00:39 | close | 582 | 0.01 | 106.201 | 105.960 | 106.531 | 0.15 | 587.69 |
1165 | 2019.09.05 23:00 | buy | 583 | 0.01 | 106.921 | 106.699 | 107.271 | ||
1166 | 2019.09.05 23:05 | close | 583 | 0.01 | 106.989 | 106.699 | 107.271 | 0.59 | 588.28 |
1167 | 2019.09.05 23:15 | buy | 584 | 0.01 | 106.905 | 106.683 | 107.255 | ||
1168 | 2019.09.05 23:24 | close | 584 | 0.01 | 106.976 | 106.683 | 107.255 | 0.62 | 588.90 |
1169 | 2019.09.06 00:24 | sell | 585 | 0.01 | 106.975 | 107.198 | 106.625 | ||
1170 | 2019.09.06 02:09 | close | 585 | 0.01 | 107.004 | 107.198 | 106.625 | -0.31 | 588.59 |
1171 | 2019.09.08 23:00 | buy | 586 | 0.01 | 106.820 | 106.598 | 107.170 | ||
1172 | 2019.09.09 00:00 | close | 586 | 0.01 | 106.882 | 106.598 | 107.170 | 0.57 | 589.16 |
1173 | 2019.09.09 23:09 | sell | 587 | 0.01 | 107.252 | 107.475 | 106.902 | ||
1174 | 2019.09.09 23:30 | close | 587 | 0.01 | 107.216 | 107.475 | 106.902 | 0.30 | 589.46 |
1175 | 2019.09.10 00:10 | buy | 588 | 0.01 | 107.217 | 106.994 | 107.567 | ||
1176 | 2019.09.10 01:08 | close | 588 | 0.01 | 107.229 | 106.994 | 107.567 | 0.07 | 589.53 |
1177 | 2019.09.10 23:54 | buy | 589 | 0.01 | 107.498 | 107.275 | 107.848 | ||
1178 | 2019.09.11 00:17 | close | 589 | 0.01 | 107.534 | 107.275 | 107.848 | 0.32 | 589.85 |
1179 | 2019.09.11 00:46 | buy | 590 | 0.01 | 107.506 | 107.282 | 107.856 | ||
1180 | 2019.09.11 00:51 | close | 590 | 0.01 | 107.530 | 107.282 | 107.856 | 0.18 | 590.03 |
1181 | 2019.09.12 23:00 | buy | 591 | 0.01 | 108.056 | 107.831 | 108.406 | ||
1182 | 2019.09.12 23:07 | close | 591 | 0.01 | 108.144 | 107.831 | 108.406 | 0.77 | 590.80 |
1183 | 2019.09.12 23:23 | buy | 592 | 0.01 | 108.062 | 107.837 | 108.412 | ||
1184 | 2019.09.12 23:55 | close | 592 | 0.01 | 108.101 | 107.837 | 108.412 | 0.32 | 591.12 |
1185 | 2019.09.13 00:00 | sell | 593 | 0.01 | 108.132 | 108.357 | 107.782 | ||
1186 | 2019.09.13 02:01 | close | 593 | 0.01 | 108.165 | 108.357 | 107.782 | -0.35 | 590.77 |
1187 | 2019.09.16 23:55 | buy | 594 | 0.01 | 108.085 | 107.860 | 108.435 | ||
1188 | 2019.09.17 00:00 | close | 594 | 0.01 | 108.132 | 107.860 | 108.435 | 0.42 | 591.19 |
1189 | 2019.09.17 00:10 | buy | 595 | 0.01 | 108.089 | 107.864 | 108.439 | ||
1190 | 2019.09.17 00:43 | close | 595 | 0.01 | 108.121 | 107.864 | 108.439 | 0.25 | 591.44 |
1191 | 2019.09.17 23:27 | buy | 596 | 0.01 | 108.098 | 107.873 | 108.448 | ||
1192 | 2019.09.17 23:42 | close | 596 | 0.01 | 108.132 | 107.873 | 108.448 | 0.27 | 591.71 |
1193 | 2019.09.17 23:46 | buy | 597 | 0.01 | 108.101 | 107.876 | 108.451 | ||
1194 | 2019.09.17 23:55 | close | 597 | 0.01 | 108.116 | 107.876 | 108.451 | 0.10 | 591.81 |
1195 | 2019.09.18 00:01 | buy | 598 | 0.01 | 108.095 | 107.872 | 108.447 | ||
1196 | 2019.09.18 00:11 | close | 598 | 0.01 | 108.119 | 107.872 | 108.447 | 0.18 | 591.99 |
1197 | 2019.09.19 23:00 | buy | 599 | 0.01 | 107.990 | 107.765 | 108.340 | ||
1198 | 2019.09.19 23:36 | close | 599 | 0.01 | 108.027 | 107.765 | 108.340 | 0.30 | 592.29 |
1199 | 2019.09.23 23:00 | sell | 600 | 0.01 | 107.539 | 107.763 | 107.189 | ||
1200 | 2019.09.24 00:01 | close | 600 | 0.01 | 107.504 | 107.763 | 107.189 | 0.18 | 592.47 |
1201 | 2019.09.24 00:40 | buy | 601 | 0.01 | 107.493 | 107.270 | 107.843 | ||
1202 | 2019.09.24 01:01 | close | 601 | 0.01 | 107.519 | 107.270 | 107.843 | 0.20 | 592.67 |
1203 | 2019.09.24 23:02 | buy | 602 | 0.01 | 106.988 | 106.764 | 107.338 | ||
1204 | 2019.09.24 23:14 | close | 602 | 0.01 | 107.044 | 106.764 | 107.338 | 0.48 | 593.15 |
1205 | 2019.09.24 23:35 | sell | 603 | 0.01 | 107.095 | 107.318 | 106.745 | ||
1206 | 2019.09.25 00:00 | close | 603 | 0.01 | 107.053 | 107.318 | 106.745 | 0.24 | 593.39 |
1207 | 2019.09.25 23:01 | buy | 604 | 0.01 | 107.758 | 107.525 | 108.099 | ||
1208 | 2019.09.25 23:37 | close | 604 | 0.01 | 107.781 | 107.525 | 108.099 | 0.17 | 593.56 |
1209 | 2019.09.25 23:59 | buy | 605 | 0.01 | 107.725 | 107.501 | 108.075 | ||
1210 | 2019.09.26 00:02 | close | 605 | 0.01 | 107.770 | 107.501 | 108.075 | 0.45 | 594.01 |
1211 | 2019.09.29 23:00 | sell | 606 | 0.01 | 107.970 | 108.194 | 107.620 | ||
1212 | 2019.09.30 00:11 | close | 606 | 0.01 | 107.949 | 108.194 | 107.620 | 0.04 | 594.06 |
1213 | 2019.09.30 00:37 | buy | 607 | 0.01 | 107.901 | 107.677 | 108.251 | ||
1214 | 2019.09.30 01:38 | close | 607 | 0.01 | 107.938 | 107.677 | 108.251 | 0.31 | 594.37 |
1215 | 2019.09.30 23:00 | buy | 608 | 0.01 | 108.078 | 107.846 | 108.421 | ||
1216 | 2019.09.30 23:10 | close | 608 | 0.01 | 108.100 | 107.846 | 108.421 | 0.16 | 594.53 |
1217 | 2019.09.30 23:11 | sell | 609 | 0.01 | 108.119 | 108.339 | 107.764 | ||
1218 | 2019.09.30 23:22 | close | 609 | 0.01 | 108.090 | 108.339 | 107.764 | 0.23 | 594.76 |
1219 | 2019.09.30 23:22 | buy | 610 | 0.01 | 108.068 | 107.843 | 108.418 | ||
1220 | 2019.09.30 23:40 | close | 610 | 0.01 | 108.096 | 107.843 | 108.418 | 0.22 | 594.98 |
1221 | 2019.10.01 00:00 | buy | 611 | 0.01 | 108.055 | 107.831 | 108.405 | ||
1222 | 2019.10.01 00:21 | close | 611 | 0.01 | 108.079 | 107.831 | 108.405 | 0.18 | 595.16 |
1223 | 2019.10.01 23:23 | sell | 612 | 0.01 | 107.756 | 107.980 | 107.406 | ||
1224 | 2019.10.02 00:17 | close | 612 | 0.01 | 107.729 | 107.980 | 107.406 | 0.10 | 595.26 |
1225 | 2019.10.02 23:16 | buy | 613 | 0.01 | 107.135 | 106.912 | 107.485 | ||
1226 | 2019.10.02 23:24 | close | 613 | 0.01 | 107.179 | 106.912 | 107.485 | 0.37 | 595.63 |
1227 | 2019.10.02 23:38 | buy | 614 | 0.01 | 107.122 | 106.909 | 107.482 | ||
1228 | 2019.10.02 23:58 | close | 614 | 0.01 | 107.168 | 106.909 | 107.482 | 0.39 | 596.02 |
1229 | 2019.10.03 00:32 | sell | 615 | 0.01 | 107.185 | 107.408 | 106.835 | ||
1230 | 2019.10.03 00:36 | close | 615 | 0.01 | 107.163 | 107.408 | 106.835 | 0.17 | 596.19 |
1231 | 2019.10.03 00:55 | sell | 616 | 0.01 | 107.177 | 107.410 | 106.837 | ||
1232 | 2019.10.03 00:56 | close | 616 | 0.01 | 107.163 | 107.410 | 106.837 | 0.09 | 596.28 |
1233 | 2019.10.03 23:00 | sell | 617 | 0.01 | 106.911 | 107.133 | 106.561 | ||
1234 | 2019.10.03 23:12 | close | 617 | 0.01 | 106.861 | 107.133 | 106.561 | 0.43 | 596.71 |
1235 | 2019.10.03 23:12 | buy | 618 | 0.01 | 106.828 | 106.605 | 107.178 | ||
1236 | 2019.10.03 23:13 | close | 618 | 0.01 | 106.883 | 106.605 | 107.178 | 0.48 | 597.19 |
1237 | 2019.10.06 23:00 | buy | 619 | 0.01 | 106.651 | 106.429 | 107.001 | ||
1238 | 2019.10.07 00:08 | close | 619 | 0.01 | 106.793 | 106.429 | 107.001 | 1.32 | 598.51 |
1239 | 2019.10.07 23:00 | buy | 620 | 0.01 | 107.241 | 107.018 | 107.591 | ||
1240 | 2019.10.08 00:53 | close | 620 | 0.01 | 107.236 | 107.018 | 107.591 | -0.06 | 598.44 |
1241 | 2019.10.09 00:33 | buy | 621 | 0.01 | 107.035 | 106.818 | 107.391 | ||
1242 | 2019.10.09 02:17 | close | 621 | 0.01 | 106.999 | 106.818 | 107.391 | -0.38 | 598.06 |
1243 | 2019.10.14 23:30 | buy | 622 | 0.01 | 108.352 | 108.124 | 108.699 | ||
1244 | 2019.10.15 00:05 | close | 622 | 0.01 | 108.392 | 108.124 | 108.699 | 0.36 | 598.42 |
1245 | 2019.10.15 00:23 | buy | 623 | 0.01 | 108.365 | 108.140 | 108.715 | ||
1246 | 2019.10.15 01:00 | close | 623 | 0.01 | 108.377 | 108.140 | 108.715 | 0.07 | 598.49 |
1247 | 2019.10.20 23:00 | sell | 624 | 0.01 | 108.454 | 108.679 | 108.103 | ||
1248 | 2019.10.20 23:49 | close | 624 | 0.01 | 108.421 | 108.679 | 108.103 | 0.26 | 598.75 |
1249 | 2019.10.21 00:01 | buy | 625 | 0.01 | 108.384 | 108.149 | 108.724 | ||
1250 | 2019.10.21 01:25 | close | 625 | 0.01 | 108.389 | 108.149 | 108.724 | 0.01 | 598.76 |
1251 | 2019.10.21 23:03 | buy | 626 | 0.01 | 108.582 | 108.356 | 108.932 | ||
1252 | 2019.10.22 00:20 | close | 626 | 0.01 | 108.593 | 108.356 | 108.932 | 0.09 | 598.85 |
1253 | 2019.10.22 00:38 | sell | 627 | 0.01 | 108.614 | 108.840 | 108.264 | ||
1254 | 2019.10.22 01:16 | close | 627 | 0.01 | 108.591 | 108.840 | 108.264 | 0.17 | 599.02 |
1255 | 2019.10.22 23:25 | buy | 628 | 0.01 | 108.453 | 108.228 | 108.803 | ||
1256 | 2019.10.22 23:50 | close | 628 | 0.01 | 108.477 | 108.228 | 108.803 | 0.18 | 599.20 |
1257 | 2019.10.23 00:05 | buy | 629 | 0.01 | 108.459 | 108.229 | 108.804 | ||
1258 | 2019.10.23 00:37 | close | 629 | 0.01 | 108.474 | 108.229 | 108.804 | 0.10 | 599.30 |
1259 | 2019.10.23 00:49 | sell | 630 | 0.01 | 108.481 | 108.716 | 108.141 | ||
1260 | 2019.10.23 00:52 | close | 630 | 0.01 | 108.468 | 108.716 | 108.141 | 0.08 | 599.38 |
1261 | 2019.10.23 23:11 | buy | 631 | 0.01 | 108.661 | 108.435 | 109.011 | ||
1262 | 2019.10.23 23:52 | close | 631 | 0.01 | 108.680 | 108.435 | 109.011 | 0.13 | 599.51 |
1263 | 2019.10.23 23:55 | buy | 632 | 0.01 | 108.646 | 108.420 | 108.996 | ||
1264 | 2019.10.24 00:00 | close | 632 | 0.01 | 108.680 | 108.420 | 108.996 | 0.35 | 599.86 |
1265 | 2019.10.24 00:50 | buy | 633 | 0.01 | 108.633 | 108.416 | 108.992 | ||
1266 | 2019.10.24 01:16 | close | 633 | 0.01 | 108.665 | 108.416 | 108.992 | 0.25 | 600.11 |
1267 | 2019.10.24 23:00 | buy | 634 | 0.01 | 108.599 | 108.374 | 108.949 | ||
1268 | 2019.10.24 23:10 | close | 634 | 0.01 | 108.634 | 108.374 | 108.949 | 0.28 | 600.39 |
1269 | 2019.10.24 23:15 | buy | 635 | 0.01 | 108.596 | 108.371 | 108.946 | ||
1270 | 2019.10.24 23:24 | close | 635 | 0.01 | 108.638 | 108.371 | 108.946 | 0.35 | 600.74 |
1271 | 2019.10.27 23:00 | sell | 636 | 0.01 | 108.730 | 108.966 | 108.390 | ||
1272 | 2019.10.28 00:00 | close | 636 | 0.01 | 108.687 | 108.966 | 108.390 | 0.25 | 600.99 |
1273 | 2019.10.28 23:30 | sell | 637 | 0.01 | 108.994 | 109.220 | 108.644 | ||
1274 | 2019.10.28 23:33 | close | 637 | 0.01 | 108.951 | 109.220 | 108.644 | 0.35 | 601.34 |
1275 | 2019.10.29 00:19 | sell | 638 | 0.01 | 108.992 | 109.218 | 108.642 | ||
1276 | 2019.10.29 00:34 | close | 638 | 0.01 | 108.963 | 109.218 | 108.642 | 0.23 | 601.57 |
1277 | 2019.10.29 23:00 | sell | 639 | 0.01 | 108.879 | 109.105 | 108.529 | ||
1278 | 2019.10.30 00:00 | close | 639 | 0.01 | 108.865 | 109.105 | 108.529 | -0.02 | 601.56 |
1279 | 2019.10.30 00:00 | buy | 640 | 0.01 | 108.841 | 108.615 | 109.191 | ||
1280 | 2019.10.30 00:00 | close | 640 | 0.01 | 108.864 | 108.615 | 109.191 | 0.18 | 601.74 |
1281 | 2019.10.31 23:00 | sell | 641 | 0.01 | 108.028 | 108.252 | 107.678 | ||
1282 | 2019.10.31 23:59 | close | 641 | 0.01 | 108.020 | 108.252 | 107.678 | 0.04 | 601.78 |
1283 | 2019.11.01 00:01 | sell | 642 | 0.01 | 108.040 | 108.264 | 107.690 | ||
1284 | 2019.11.01 00:05 | close | 642 | 0.01 | 108.014 | 108.264 | 107.690 | 0.20 | 601.98 |
1285 | 2019.11.04 23:00 | buy | 643 | 0.01 | 108.601 | 108.376 | 108.951 | ||
1286 | 2019.11.05 00:00 | close | 643 | 0.01 | 108.603 | 108.376 | 108.951 | 0.01 | 601.98 |
1287 | 2019.11.05 00:10 | buy | 644 | 0.01 | 108.560 | 108.335 | 108.910 | ||
1288 | 2019.11.05 00:31 | close | 644 | 0.01 | 108.588 | 108.335 | 108.910 | 0.22 | 602.20 |
1289 | 2019.11.05 23:05 | buy | 645 | 0.01 | 109.171 | 108.939 | 109.515 | ||
1290 | 2019.11.06 00:03 | close | 645 | 0.01 | 109.177 | 108.939 | 109.515 | 0.04 | 602.24 |
1291 | 2019.11.06 00:08 | buy | 646 | 0.01 | 109.124 | 108.895 | 109.471 | ||
1292 | 2019.11.06 00:10 | close | 646 | 0.01 | 109.169 | 108.895 | 109.471 | 0.37 | 602.61 |
1293 | 2019.11.07 00:21 | buy | 647 | 0.01 | 108.897 | 108.671 | 109.247 | ||
1294 | 2019.11.07 00:45 | close | 647 | 0.01 | 108.965 | 108.671 | 109.247 | 0.58 | 603.19 |
1295 | 2019.11.08 00:02 | sell | 648 | 0.01 | 109.317 | 109.544 | 108.967 | ||
1296 | 2019.11.08 01:02 | close | 648 | 0.01 | 109.297 | 109.544 | 108.967 | 0.14 | 603.33 |
1297 | 2019.11.11 00:28 | buy | 649 | 0.01 | 109.188 | 108.959 | 109.536 | ||
1298 | 2019.11.11 00:30 | close | 649 | 0.01 | 109.217 | 108.959 | 109.536 | 0.23 | 603.56 |
1299 | 2019.11.11 23:00 | sell | 650 | 0.01 | 109.050 | 109.276 | 108.700 | ||
1300 | 2019.11.11 23:55 | close | 650 | 0.01 | 109.043 | 109.276 | 108.700 | 0.03 | 603.59 |
1301 | 2019.11.12 00:05 | sell | 651 | 0.01 | 109.064 | 109.290 | 108.714 | ||
1302 | 2019.11.12 00:07 | close | 651 | 0.01 | 109.036 | 109.290 | 108.714 | 0.22 | 603.81 |
1303 | 2019.11.12 00:09 | buy | 652 | 0.01 | 109.014 | 108.788 | 109.364 | ||
1304 | 2019.11.12 00:15 | close | 652 | 0.01 | 109.051 | 108.788 | 109.364 | 0.30 | 604.11 |
1305 | 2019.11.12 23:32 | buy | 653 | 0.01 | 108.949 | 108.723 | 109.299 | ||
1306 | 2019.11.12 23:38 | close | 653 | 0.01 | 108.984 | 108.723 | 109.299 | 0.28 | 604.39 |
1307 | 2019.11.12 23:53 | sell | 654 | 0.01 | 109.018 | 109.244 | 108.668 | ||
1308 | 2019.11.13 00:00 | close | 654 | 0.01 | 108.985 | 109.244 | 108.668 | 0.15 | 604.54 |
1309 | 2019.11.15 00:00 | buy | 655 | 0.01 | 108.391 | 108.165 | 108.741 | ||
1310 | 2019.11.15 01:30 | close | 655 | 0.01 | 108.404 | 108.165 | 108.741 | 0.08 | 604.62 |
1311 | 2019.11.18 00:00 | buy | 656 | 0.01 | 108.770 | 108.543 | 109.120 | ||
1312 | 2019.11.18 00:00 | close | 656 | 0.01 | 108.803 | 108.543 | 109.120 | 0.26 | 604.88 |
1313 | 2019.11.18 00:15 | buy | 657 | 0.01 | 108.760 | 108.534 | 109.110 | ||
1314 | 2019.11.18 02:02 | close | 657 | 0.01 | 108.737 | 108.534 | 109.110 | -0.25 | 604.63 |
1315 | 2019.11.18 23:13 | sell | 658 | 0.01 | 108.671 | 108.897 | 108.321 | ||
1316 | 2019.11.19 00:23 | close | 658 | 0.01 | 108.662 | 108.897 | 108.321 | -0.07 | 604.57 |
1317 | 2019.11.19 00:30 | sell | 659 | 0.01 | 108.695 | 108.921 | 108.345 | ||
1318 | 2019.11.19 00:35 | close | 659 | 0.01 | 108.666 | 108.921 | 108.345 | 0.23 | 604.80 |
1319 | 2019.11.19 00:44 | buy | 660 | 0.01 | 108.633 | 108.416 | 108.992 | ||
1320 | 2019.11.19 00:53 | close | 660 | 0.01 | 108.665 | 108.416 | 108.992 | 0.25 | 605.05 |
1321 | 2019.11.20 00:18 | sell | 661 | 0.01 | 108.569 | 108.794 | 108.219 | ||
1322 | 2019.11.20 00:31 | close | 661 | 0.01 | 108.539 | 108.794 | 108.219 | 0.24 | 605.29 |
1323 | 2019.11.21 23:00 | buy | 662 | 0.01 | 108.619 | 108.393 | 108.969 | ||
1324 | 2019.11.22 00:15 | close | 662 | 0.01 | 108.621 | 108.393 | 108.969 | 0.01 | 605.29 |
1325 | 2019.11.25 00:00 | sell | 663 | 0.01 | 108.673 | 108.899 | 108.323 | ||
1326 | 2019.11.25 00:01 | close | 663 | 0.01 | 108.627 | 108.899 | 108.323 | 0.38 | 605.67 |
1327 | 2019.11.25 00:15 | sell | 664 | 0.01 | 108.675 | 108.901 | 108.325 | ||
1328 | 2019.11.25 02:22 | close | 664 | 0.01 | 108.703 | 108.901 | 108.325 | -0.30 | 605.37 |
1329 | 2019.11.25 23:06 | buy | 665 | 0.01 | 108.931 | 108.710 | 109.286 | ||
1330 | 2019.11.26 00:30 | close | 665 | 0.01 | 108.940 | 108.710 | 109.286 | 0.07 | 605.44 |
1331 | 2019.11.26 23:47 | sell | 666 | 0.01 | 109.062 | 109.288 | 108.712 | ||
1332 | 2019.11.26 23:59 | close | 666 | 0.01 | 109.039 | 109.288 | 108.712 | 0.17 | 605.61 |
1333 | 2019.11.27 00:00 | buy | 667 | 0.01 | 109.011 | 108.784 | 109.361 | ||
1334 | 2019.11.27 00:10 | close | 667 | 0.01 | 109.051 | 108.784 | 109.361 | 0.33 | 605.94 |
1335 | 2019.11.27 00:17 | buy | 668 | 0.01 | 109.018 | 108.792 | 109.368 | ||
1336 | 2019.11.27 00:27 | close | 668 | 0.01 | 109.042 | 108.792 | 109.368 | 0.18 | 606.12 |
1337 | 2019.11.27 00:28 | sell | 669 | 0.01 | 109.060 | 109.286 | 108.710 | ||
1338 | 2019.11.27 00:48 | close | 669 | 0.01 | 109.038 | 109.286 | 108.710 | 0.16 | 606.28 |
1339 | 2019.11.27 23:41 | buy | 670 | 0.01 | 109.536 | 109.309 | 109.886 | ||
1340 | 2019.11.28 00:33 | close | 670 | 0.01 | 109.544 | 109.309 | 109.886 | 0.11 | 606.39 |
1341 | 2019.12.02 00:00 | sell | 671 | 0.01 | 109.515 | 109.736 | 109.159 | ||
1342 | 2019.12.02 01:21 | close | 671 | 0.01 | 109.492 | 109.736 | 109.159 | 0.17 | 606.56 |
1343 | 2019.12.03 00:01 | sell | 672 | 0.01 | 108.985 | 109.211 | 108.635 | ||
1344 | 2019.12.03 01:35 | close | 672 | 0.01 | 109.008 | 109.211 | 108.635 | -0.25 | 606.31 |
1345 | 2019.12.03 23:00 | sell | 673 | 0.01 | 108.630 | 108.861 | 108.285 | ||
1346 | 2019.12.04 00:04 | close | 673 | 0.01 | 108.627 | 108.861 | 108.285 | -0.12 | 606.20 |
1347 | 2019.12.04 00:26 | sell | 674 | 0.01 | 108.650 | 108.876 | 108.300 | ||
1348 | 2019.12.04 00:56 | close | 674 | 0.01 | 108.633 | 108.876 | 108.300 | 0.12 | 606.32 |
1349 | 2019.12.04 23:01 | buy | 675 | 0.01 | 108.860 | 108.634 | 109.210 | ||
1350 | 2019.12.05 00:56 | close | 675 | 0.01 | 108.862 | 108.634 | 109.210 | 0.06 | 606.38 |
1351 | 2019.12.05 23:25 | sell | 676 | 0.01 | 108.785 | 109.017 | 108.441 | ||
1352 | 2019.12.05 23:38 | close | 676 | 0.01 | 108.767 | 109.017 | 108.441 | 0.13 | 606.51 |
1353 | 2019.12.05 23:40 | buy | 677 | 0.01 | 108.741 | 108.521 | 109.097 | ||
1354 | 2019.12.06 00:59 | close | 677 | 0.01 | 108.763 | 108.521 | 109.097 | 0.19 | 606.70 |
1355 | 2019.12.09 00:00 | sell | 678 | 0.01 | 108.614 | 108.840 | 108.264 | ||
1356 | 2019.12.09 02:00 | close | 678 | 0.01 | 108.613 | 108.840 | 108.264 | -0.03 | 606.67 |
1357 | 2019.12.09 23:00 | buy | 679 | 0.01 | 108.602 | 108.376 | 108.951 | ||
1358 | 2019.12.10 01:27 | close | 679 | 0.01 | 108.575 | 108.376 | 108.951 | -0.26 | 606.40 |
1359 | 2019.12.10 23:14 | sell | 680 | 0.01 | 108.766 | 108.992 | 108.416 | ||
1360 | 2019.12.10 23:36 | close | 680 | 0.01 | 108.743 | 108.992 | 108.416 | 0.17 | 606.57 |
1361 | 2019.12.10 23:59 | buy | 681 | 0.01 | 108.724 | 108.498 | 109.074 | ||
1362 | 2019.12.11 00:02 | close | 681 | 0.01 | 108.750 | 108.498 | 109.074 | 0.23 | 606.80 |
1363 | 2019.12.11 00:31 | sell | 682 | 0.01 | 108.779 | 108.998 | 108.422 | ||
1364 | 2019.12.11 01:49 | close | 682 | 0.01 | 108.760 | 108.998 | 108.422 | 0.13 | 606.93 |
1365 | 2019.12.12 00:05 | buy | 683 | 0.01 | 108.521 | 108.296 | 108.871 | ||
1366 | 2019.12.12 00:16 | close | 683 | 0.01 | 108.551 | 108.296 | 108.871 | 0.24 | 607.17 |
1367 | 2019.12.12 23:30 | buy | 684 | 0.01 | 109.288 | 109.063 | 109.640 | ||
1368 | 2019.12.13 00:00 | close | 684 | 0.01 | 109.329 | 109.063 | 109.640 | 0.37 | 607.54 |
1369 | 2019.12.13 00:00 | buy | 685 | 0.01 | 109.045 | 108.818 | 109.395 | ||
1370 | 2019.12.13 00:01 | close | 685 | 0.01 | 109.321 | 108.818 | 109.395 | 2.49 | 610.03 |
1371 | 2019.12.13 00:03 | sell | 686 | 0.01 | 109.377 | 109.604 | 109.027 | ||
1372 | 2019.12.13 00:03 | close | 686 | 0.01 | 109.300 | 109.604 | 109.027 | 0.66 | 610.69 |
1373 | 2019.12.13 00:18 | sell | 687 | 0.01 | 109.548 | 109.775 | 109.198 | ||
1374 | 2019.12.13 00:23 | close | 687 | 0.01 | 109.252 | 109.775 | 109.198 | 2.67 | 613.36 |
1375 | 2019.12.13 00:23 | buy | 688 | 0.01 | 109.184 | 108.955 | 109.534 | ||
1376 | 2019.12.13 00:23 | close | 688 | 0.01 | 109.358 | 108.955 | 109.534 | 1.55 | 614.91 |
1377 | 2019.12.13 00:49 | sell | 689 | 0.01 | 109.495 | 109.722 | 109.145 | ||
1378 | 2019.12.13 01:33 | close | 689 | 0.01 | 109.426 | 109.722 | 109.145 | 0.59 | 615.50 |