Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2018.01.02 00:00 - 2019.12.13 23:55 (2018.01.01 - 2019.12.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.01; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=50; pipInPoints=10; slippagePoints=15; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=3; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Баров в истории | 146181 | Смоделировано тиков | 22850076 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
Чистая прибыль | 183.05 | Общая прибыль | 212.46 | Общий убыток | -29.41 |
Прибыльность | 7.22 | Матожидание выигрыша | 0.38 | ||
Абсолютная просадка | 0.24 | Максимальная просадка | 4.33 (0.66%) | Относительная просадка | 0.66% (4.33) |
Всего сделок | 485 | Короткие позиции (% выигравших) | 122 (85.25%) | Длинные позиции (% выигравших) | 363 (91.46%) |
Прибыльные сделки (% от всех) | 436 (89.90%) | Убыточные сделки (% от всех) | 49 (10.10%) | ||
Самая большая | прибыльная сделка | 3.37 | убыточная сделка | -3.91 | |
Средняя | прибыльная сделка | 0.49 | убыточная сделка | -0.60 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 98 (51.62) | непрерывных проигрышей (убыток) | 2 (-2.14) | |
Макс. | непрерывная прибыль (число выигрышей) | 51.62 (98) | непрерывный убыток (число проигрышей) | -3.91 (1) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2018.01.09 00:01 | buy | 1 | 0.01 | 0.97636 | 0.97255 | 0.97992 | ||
2 | 2018.01.09 01:00 | close | 1 | 0.01 | 0.97731 | 0.97255 | 0.97992 | 0.93 | 500.93 |
3 | 2018.01.09 23:12 | buy | 2 | 0.01 | 0.98293 | 0.97909 | 0.98643 | ||
4 | 2018.01.09 23:55 | close | 2 | 0.01 | 0.98321 | 0.97909 | 0.98643 | 0.24 | 501.17 |
5 | 2018.01.10 00:00 | buy | 3 | 0.01 | 0.98222 | 0.97840 | 0.98579 | ||
6 | 2018.01.10 00:19 | close | 3 | 0.01 | 0.98325 | 0.97840 | 0.98579 | 1.01 | 502.18 |
7 | 2018.01.11 00:24 | sell | 4 | 0.01 | 0.97851 | 0.98239 | 0.97501 | ||
8 | 2018.01.11 01:04 | close | 4 | 0.01 | 0.97810 | 0.98239 | 0.97501 | 0.38 | 502.56 |
9 | 2018.01.12 00:00 | buy | 5 | 0.01 | 0.97564 | 0.97177 | 0.97914 | ||
10 | 2018.01.12 00:05 | close | 5 | 0.01 | 0.97616 | 0.97177 | 0.97914 | 0.49 | 503.05 |
11 | 2018.01.12 00:15 | buy | 6 | 0.01 | 0.97564 | 0.97177 | 0.97914 | ||
12 | 2018.01.12 00:16 | close | 6 | 0.01 | 0.97601 | 0.97177 | 0.97914 | 0.34 | 503.39 |
13 | 2018.01.12 00:32 | buy | 7 | 0.01 | 0.97553 | 0.97175 | 0.97912 | ||
14 | 2018.01.12 01:02 | close | 7 | 0.01 | 0.97591 | 0.97175 | 0.97912 | 0.35 | 503.74 |
15 | 2018.01.16 23:48 | sell | 8 | 0.01 | 0.95978 | 0.96356 | 0.95628 | ||
16 | 2018.01.17 00:12 | close | 8 | 0.01 | 0.95925 | 0.96356 | 0.95628 | 0.38 | 504.12 |
17 | 2018.01.17 00:30 | sell | 9 | 0.01 | 0.95995 | 0.96376 | 0.95645 | ||
18 | 2018.01.17 00:38 | close | 9 | 0.01 | 0.95909 | 0.96376 | 0.95645 | 0.85 | 504.97 |
19 | 2018.01.17 00:58 | sell | 10 | 0.01 | 0.95982 | 0.96363 | 0.95632 | ||
20 | 2018.01.17 01:13 | close | 10 | 0.01 | 0.95942 | 0.96363 | 0.95632 | 0.38 | 505.35 |
21 | 2018.01.18 00:36 | sell | 11 | 0.01 | 0.96566 | 0.96948 | 0.96215 | ||
22 | 2018.01.18 01:50 | close | 11 | 0.01 | 0.96512 | 0.96948 | 0.96215 | 0.52 | 505.87 |
23 | 2018.01.22 00:00 | buy | 12 | 0.01 | 0.96087 | 0.95723 | 0.96447 | ||
24 | 2018.01.22 01:15 | close | 12 | 0.01 | 0.96213 | 0.95723 | 0.96447 | 1.27 | 507.14 |
25 | 2018.01.22 23:59 | buy | 13 | 0.01 | 0.96188 | 0.95806 | 0.96538 | ||
26 | 2018.01.23 01:01 | close | 13 | 0.01 | 0.96199 | 0.95806 | 0.96538 | 0.12 | 507.26 |
27 | 2018.01.23 23:20 | buy | 14 | 0.01 | 0.95759 | 0.95386 | 0.96106 | ||
28 | 2018.01.24 00:52 | close | 14 | 0.01 | 0.95783 | 0.95386 | 0.96106 | 0.25 | 507.51 |
29 | 2018.01.25 00:00 | buy | 15 | 0.01 | 0.94436 | 0.94071 | 0.94796 | ||
30 | 2018.01.25 01:00 | close | 15 | 0.01 | 0.94559 | 0.94071 | 0.94796 | 1.26 | 508.77 |
31 | 2018.01.26 00:29 | sell | 16 | 0.01 | 0.94231 | 0.94606 | 0.93881 | ||
32 | 2018.01.26 01:29 | close | 16 | 0.01 | 0.94143 | 0.94606 | 0.93881 | 0.89 | 509.66 |
33 | 2018.01.29 00:08 | buy | 17 | 0.01 | 0.93265 | 0.92894 | 0.93615 | ||
34 | 2018.01.29 00:26 | close | 17 | 0.01 | 0.93480 | 0.92894 | 0.93615 | 2.26 | 511.92 |
35 | 2018.01.31 00:03 | buy | 18 | 0.01 | 0.93360 | 0.92992 | 0.93714 | ||
36 | 2018.01.31 00:03 | close | 18 | 0.01 | 0.93462 | 0.92992 | 0.93714 | 1.06 | 512.98 |
37 | 2018.02.12 23:06 | sell | 19 | 0.01 | 0.93930 | 0.94302 | 0.93580 | ||
38 | 2018.02.13 01:00 | close | 19 | 0.01 | 0.93934 | 0.94302 | 0.93580 | -0.21 | 512.77 |
39 | 2018.02.14 00:58 | sell | 20 | 0.01 | 0.93544 | 0.93916 | 0.93194 | ||
40 | 2018.02.14 01:21 | close | 20 | 0.01 | 0.93514 | 0.93916 | 0.93194 | 0.28 | 513.05 |
41 | 2018.02.14 23:00 | buy | 21 | 0.01 | 0.92918 | 0.92555 | 0.93268 | ||
42 | 2018.02.15 01:41 | close | 21 | 0.01 | 0.92832 | 0.92555 | 0.93268 | -0.86 | 512.19 |
43 | 2018.02.19 00:31 | buy | 22 | 0.01 | 0.92707 | 0.92332 | 0.93051 | ||
44 | 2018.02.19 00:33 | close | 22 | 0.01 | 0.92759 | 0.92332 | 0.93051 | 0.53 | 512.72 |
45 | 2018.02.19 00:46 | buy | 23 | 0.01 | 0.92704 | 0.92335 | 0.93054 | ||
46 | 2018.02.19 01:58 | close | 23 | 0.01 | 0.92719 | 0.92335 | 0.93054 | 0.12 | 512.84 |
47 | 2018.02.19 23:52 | buy | 24 | 0.01 | 0.92841 | 0.92477 | 0.93197 | ||
48 | 2018.02.19 23:55 | close | 24 | 0.01 | 0.92885 | 0.92477 | 0.93197 | 0.43 | 513.27 |
49 | 2018.02.20 00:05 | sell | 25 | 0.01 | 0.92943 | 0.93304 | 0.92584 | ||
50 | 2018.02.20 00:05 | close | 25 | 0.01 | 0.92893 | 0.93304 | 0.92584 | 0.50 | 513.77 |
51 | 2018.02.21 00:00 | sell | 26 | 0.01 | 0.93643 | 0.94016 | 0.93293 | ||
52 | 2018.02.21 00:26 | close | 26 | 0.01 | 0.93607 | 0.94016 | 0.93293 | 0.34 | 514.11 |
53 | 2018.02.23 00:00 | buy | 27 | 0.01 | 0.93280 | 0.92902 | 0.93623 | ||
54 | 2018.02.23 01:44 | close | 27 | 0.01 | 0.93284 | 0.92902 | 0.93623 | 0.00 | 514.11 |
55 | 2018.02.26 00:40 | sell | 28 | 0.01 | 0.93717 | 0.94090 | 0.93367 | ||
56 | 2018.02.26 01:28 | close | 28 | 0.01 | 0.93670 | 0.94090 | 0.93367 | 0.46 | 514.57 |
57 | 2018.02.27 23:22 | sell | 29 | 0.01 | 0.93935 | 0.94305 | 0.93585 | ||
58 | 2018.02.27 23:50 | close | 29 | 0.01 | 0.93907 | 0.94305 | 0.93585 | 0.26 | 514.83 |
59 | 2018.03.02 00:46 | buy | 30 | 0.01 | 0.94137 | 0.93763 | 0.94487 | ||
60 | 2018.03.02 01:00 | close | 30 | 0.01 | 0.94182 | 0.93763 | 0.94487 | 0.44 | 515.27 |
61 | 2018.03.05 00:03 | buy | 31 | 0.01 | 0.93621 | 0.93249 | 0.93971 | ||
62 | 2018.03.05 00:05 | close | 31 | 0.01 | 0.93719 | 0.93249 | 0.93971 | 1.00 | 516.27 |
63 | 2018.03.05 00:18 | buy | 32 | 0.01 | 0.93506 | 0.93134 | 0.93856 | ||
64 | 2018.03.05 00:51 | close | 32 | 0.01 | 0.93676 | 0.93134 | 0.93856 | 1.77 | 518.04 |
65 | 2018.03.05 23:43 | buy | 33 | 0.01 | 0.93995 | 0.93625 | 0.94345 | ||
66 | 2018.03.06 01:22 | close | 33 | 0.01 | 0.94001 | 0.93625 | 0.94345 | 0.06 | 518.10 |
67 | 2018.03.07 23:04 | buy | 34 | 0.01 | 0.94295 | 0.93924 | 0.94645 | ||
68 | 2018.03.07 23:52 | close | 34 | 0.01 | 0.94344 | 0.93924 | 0.94645 | 0.48 | 518.58 |
69 | 2018.03.09 00:12 | buy | 35 | 0.01 | 0.95066 | 0.94688 | 0.95416 | ||
70 | 2018.03.09 00:59 | close | 35 | 0.01 | 0.95098 | 0.94688 | 0.95416 | 0.30 | 518.88 |
71 | 2018.03.11 23:04 | buy | 36 | 0.01 | 0.94907 | 0.94540 | 0.95267 | ||
72 | 2018.03.11 23:35 | close | 36 | 0.01 | 0.95116 | 0.94540 | 0.95267 | 2.16 | 521.04 |
73 | 2018.03.13 00:00 | sell | 37 | 0.01 | 0.94774 | 0.95148 | 0.94424 | ||
74 | 2018.03.13 01:15 | close | 37 | 0.01 | 0.94755 | 0.95148 | 0.94424 | 0.16 | 521.20 |
75 | 2018.03.13 23:23 | buy | 38 | 0.01 | 0.94368 | 0.93993 | 0.94718 | ||
76 | 2018.03.14 02:00 | close | 38 | 0.01 | 0.94366 | 0.93993 | 0.94718 | -0.02 | 521.18 |
77 | 2018.03.15 23:29 | buy | 39 | 0.01 | 0.95123 | 0.94745 | 0.95473 | ||
78 | 2018.03.16 01:00 | close | 39 | 0.01 | 0.95142 | 0.94745 | 0.95473 | 0.20 | 521.37 |
79 | 2018.03.18 23:00 | buy | 40 | 0.01 | 0.95214 | 0.94836 | 0.95564 | ||
80 | 2018.03.18 23:05 | close | 40 | 0.01 | 0.95261 | 0.94836 | 0.95564 | 0.45 | 521.82 |
81 | 2018.03.19 23:00 | sell | 41 | 0.01 | 0.95101 | 0.95479 | 0.94751 | ||
82 | 2018.03.20 01:03 | close | 41 | 0.01 | 0.95123 | 0.95479 | 0.94751 | -0.40 | 521.42 |
83 | 2018.03.30 00:30 | buy | 42 | 0.01 | 0.95594 | 0.95214 | 0.95944 | ||
84 | 2018.03.30 01:14 | close | 42 | 0.01 | 0.95626 | 0.95214 | 0.95944 | 0.29 | 521.71 |
85 | 2018.04.01 23:04 | buy | 43 | 0.01 | 0.95274 | 0.94897 | 0.95625 | ||
86 | 2018.04.01 23:32 | close | 43 | 0.01 | 0.95328 | 0.94897 | 0.95625 | 0.53 | 522.24 |
87 | 2018.04.02 00:00 | sell | 44 | 0.01 | 0.95416 | 0.95804 | 0.95075 | ||
88 | 2018.04.02 02:19 | close | 44 | 0.01 | 0.95463 | 0.95804 | 0.95075 | -0.53 | 521.71 |
89 | 2018.04.06 00:49 | buy | 45 | 0.01 | 0.96307 | 0.95925 | 0.96657 | ||
90 | 2018.04.06 03:20 | close | 45 | 0.01 | 0.96156 | 0.95925 | 0.96657 | -1.61 | 520.10 |
91 | 2018.04.11 23:05 | buy | 46 | 0.01 | 0.95734 | 0.95354 | 0.96084 | ||
92 | 2018.04.12 00:44 | close | 46 | 0.01 | 0.95769 | 0.95354 | 0.96084 | 0.43 | 520.54 |
93 | 2018.04.15 23:03 | buy | 47 | 0.01 | 0.96148 | 0.95774 | 0.96506 | ||
94 | 2018.04.15 23:05 | close | 47 | 0.01 | 0.96210 | 0.95774 | 0.96506 | 0.60 | 521.14 |
95 | 2018.04.15 23:38 | sell | 48 | 0.01 | 0.96271 | 0.96653 | 0.95921 | ||
96 | 2018.04.15 23:38 | close | 48 | 0.01 | 0.96169 | 0.96653 | 0.95921 | 1.02 | 522.16 |
97 | 2018.04.16 00:11 | sell | 49 | 0.01 | 0.96275 | 0.96657 | 0.95925 | ||
98 | 2018.04.16 02:08 | close | 49 | 0.01 | 0.96315 | 0.96657 | 0.95925 | -0.45 | 521.71 |
99 | 2018.04.19 23:04 | buy | 50 | 0.01 | 0.97104 | 0.96719 | 0.97454 | ||
100 | 2018.04.19 23:08 | close | 50 | 0.01 | 0.97147 | 0.96719 | 0.97454 | 0.40 | 522.11 |
101 | 2018.04.19 23:43 | buy | 51 | 0.01 | 0.97088 | 0.96703 | 0.97438 | ||
102 | 2018.04.19 23:54 | close | 51 | 0.01 | 0.97113 | 0.96703 | 0.97438 | 0.22 | 522.33 |
103 | 2018.04.22 23:02 | buy | 52 | 0.01 | 0.97441 | 0.97055 | 0.97791 | ||
104 | 2018.04.22 23:11 | close | 52 | 0.01 | 0.97481 | 0.97055 | 0.97791 | 0.37 | 522.70 |
105 | 2018.04.22 23:13 | sell | 53 | 0.01 | 0.97537 | 0.97925 | 0.97188 | ||
106 | 2018.04.22 23:15 | close | 53 | 0.01 | 0.97482 | 0.97925 | 0.97188 | 0.52 | 523.22 |
107 | 2018.04.22 23:20 | buy | 54 | 0.01 | 0.97443 | 0.97057 | 0.97793 | ||
108 | 2018.04.22 23:26 | close | 54 | 0.01 | 0.97488 | 0.97057 | 0.97793 | 0.42 | 523.64 |
109 | 2018.04.23 00:27 | sell | 55 | 0.01 | 0.97540 | 0.97927 | 0.97190 | ||
110 | 2018.04.23 02:27 | close | 55 | 0.01 | 0.97565 | 0.97927 | 0.97190 | -0.30 | 523.34 |
111 | 2018.04.26 00:02 | sell | 56 | 0.01 | 0.98349 | 0.98739 | 0.97999 | ||
112 | 2018.04.26 00:18 | close | 56 | 0.01 | 0.98319 | 0.98739 | 0.97999 | 0.27 | 523.61 |
113 | 2018.04.26 23:00 | buy | 57 | 0.01 | 0.98842 | 0.98459 | 0.99192 | ||
114 | 2018.04.26 23:30 | close | 57 | 0.01 | 0.98920 | 0.98459 | 0.99192 | 0.75 | 524.36 |
115 | 2018.04.30 23:30 | buy | 58 | 0.01 | 0.99028 | 0.98643 | 0.99385 | ||
116 | 2018.04.30 23:58 | close | 58 | 0.01 | 0.99072 | 0.98643 | 0.99385 | 0.40 | 524.76 |
117 | 2018.05.01 23:35 | buy | 59 | 0.01 | 0.99608 | 0.99214 | 0.99958 | ||
118 | 2018.05.01 23:36 | close | 59 | 0.01 | 0.99661 | 0.99214 | 0.99958 | 0.49 | 525.25 |
119 | 2018.05.03 23:11 | buy | 60 | 0.01 | 0.99734 | 0.99338 | 1.00083 | ||
120 | 2018.05.03 23:14 | close | 60 | 0.01 | 0.99780 | 0.99338 | 1.00083 | 0.42 | 525.67 |
121 | 2018.05.03 23:27 | buy | 61 | 0.01 | 0.99740 | 0.99345 | 1.00090 | ||
122 | 2018.05.04 00:06 | close | 61 | 0.01 | 0.99769 | 0.99345 | 1.00090 | 0.29 | 525.95 |
123 | 2018.05.06 23:01 | buy | 62 | 0.01 | 1.00002 | 0.99607 | 1.00352 | ||
124 | 2018.05.06 23:51 | close | 62 | 0.01 | 1.00034 | 0.99607 | 1.00352 | 0.28 | 526.23 |
125 | 2018.05.08 23:14 | buy | 63 | 0.01 | 1.00147 | 0.99751 | 1.00497 | ||
126 | 2018.05.09 00:00 | close | 63 | 0.01 | 1.00176 | 0.99751 | 1.00497 | 0.29 | 526.52 |
127 | 2018.05.09 00:16 | buy | 64 | 0.01 | 1.00137 | 0.99741 | 1.00487 | ||
128 | 2018.05.09 00:45 | close | 64 | 0.01 | 1.00155 | 0.99741 | 1.00487 | 0.14 | 526.66 |
129 | 2018.05.09 23:41 | buy | 65 | 0.01 | 1.00458 | 1.00061 | 1.00808 | ||
130 | 2018.05.10 00:02 | close | 65 | 0.01 | 1.00509 | 1.00061 | 1.00808 | 0.58 | 527.25 |
131 | 2018.05.10 23:00 | sell | 66 | 0.01 | 1.00302 | 1.00699 | 0.99952 | ||
132 | 2018.05.10 23:00 | close | 66 | 0.01 | 1.00249 | 1.00699 | 0.99952 | 0.49 | 527.74 |
133 | 2018.05.10 23:16 | sell | 67 | 0.01 | 1.00309 | 1.00713 | 0.99966 | ||
134 | 2018.05.10 23:16 | close | 67 | 0.01 | 1.00244 | 1.00713 | 0.99966 | 0.61 | 528.35 |
135 | 2018.05.11 00:01 | sell | 68 | 0.01 | 1.00306 | 1.00703 | 0.99956 | ||
136 | 2018.05.11 00:58 | close | 68 | 0.01 | 1.00287 | 1.00703 | 0.99956 | 0.15 | 528.50 |
137 | 2018.05.13 23:00 | buy | 69 | 0.01 | 1.00000 | 0.99605 | 1.00350 | ||
138 | 2018.05.14 00:06 | close | 69 | 0.01 | 1.00035 | 0.99605 | 1.00350 | 0.35 | 528.84 |
139 | 2018.05.14 23:03 | sell | 70 | 0.01 | 1.00060 | 1.00456 | 0.99710 | ||
140 | 2018.05.14 23:54 | close | 70 | 0.01 | 1.00027 | 1.00456 | 0.99710 | 0.29 | 529.13 |
141 | 2018.05.15 23:00 | buy | 71 | 0.01 | 1.00130 | 0.99734 | 1.00480 | ||
142 | 2018.05.16 00:09 | close | 71 | 0.01 | 1.00147 | 0.99734 | 1.00480 | 0.17 | 529.30 |
143 | 2018.05.16 23:24 | buy | 72 | 0.01 | 1.00081 | 0.99684 | 1.00430 | ||
144 | 2018.05.17 01:00 | close | 72 | 0.01 | 1.00046 | 0.99684 | 1.00430 | -0.28 | 529.02 |
145 | 2018.05.17 23:57 | buy | 73 | 0.01 | 1.00091 | 0.99695 | 1.00441 | ||
146 | 2018.05.18 00:00 | close | 73 | 0.01 | 1.00145 | 0.99695 | 1.00441 | 0.54 | 529.56 |
147 | 2018.05.20 23:00 | buy | 74 | 0.01 | 0.99674 | 0.99280 | 1.00024 | ||
148 | 2018.05.20 23:59 | close | 74 | 0.01 | 0.99755 | 0.99280 | 1.00024 | 0.77 | 530.33 |
149 | 2018.05.21 00:44 | sell | 75 | 0.01 | 0.99795 | 1.00190 | 0.99445 | ||
150 | 2018.05.21 03:39 | close | 75 | 0.01 | 0.99873 | 1.00190 | 0.99445 | -0.82 | 529.51 |
151 | 2018.05.22 23:31 | sell | 76 | 0.01 | 0.99306 | 0.99699 | 0.98956 | ||
152 | 2018.05.22 23:32 | close | 76 | 0.01 | 0.99277 | 0.99699 | 0.98956 | 0.25 | 529.76 |
153 | 2018.05.23 00:16 | buy | 77 | 0.01 | 0.99222 | 0.98837 | 0.99572 | ||
154 | 2018.05.23 01:24 | close | 77 | 0.01 | 0.99238 | 0.98837 | 0.99572 | 0.12 | 529.88 |
155 | 2018.05.23 23:06 | buy | 78 | 0.01 | 0.99525 | 0.99135 | 0.99879 | ||
156 | 2018.05.24 02:06 | close | 78 | 0.01 | 0.99441 | 0.99135 | 0.99879 | -0.77 | 529.11 |
157 | 2018.05.24 23:15 | buy | 79 | 0.01 | 0.99096 | 0.98704 | 0.99446 | ||
158 | 2018.05.25 00:00 | close | 79 | 0.01 | 0.99114 | 0.98704 | 0.99446 | 0.18 | 529.29 |
159 | 2018.05.27 23:24 | sell | 80 | 0.01 | 0.99222 | 0.99608 | 0.98865 | ||
160 | 2018.05.28 01:50 | close | 80 | 0.01 | 0.99247 | 0.99608 | 0.98865 | -0.42 | 528.87 |
161 | 2018.05.30 23:00 | buy | 81 | 0.01 | 0.98900 | 0.98508 | 0.99250 | ||
162 | 2018.05.31 00:15 | close | 81 | 0.01 | 0.98915 | 0.98508 | 0.99250 | 0.22 | 529.10 |
163 | 2018.06.01 00:26 | buy | 82 | 0.01 | 0.98522 | 0.98132 | 0.98872 | ||
164 | 2018.06.01 01:57 | close | 82 | 0.01 | 0.98490 | 0.98132 | 0.98872 | -0.36 | 528.74 |
165 | 2018.06.03 23:04 | buy | 83 | 0.01 | 0.98766 | 0.98375 | 0.99116 | ||
166 | 2018.06.03 23:05 | close | 83 | 0.01 | 0.98865 | 0.98375 | 0.99116 | 0.96 | 529.70 |
167 | 2018.06.04 00:00 | sell | 84 | 0.01 | 0.98874 | 0.99265 | 0.98524 | ||
168 | 2018.06.04 00:00 | close | 84 | 0.01 | 0.98824 | 0.99265 | 0.98524 | 0.47 | 530.17 |
169 | 2018.06.04 00:49 | sell | 85 | 0.01 | 0.98867 | 0.99254 | 0.98517 | ||
170 | 2018.06.04 02:02 | close | 85 | 0.01 | 0.98861 | 0.99254 | 0.98517 | 0.02 | 530.19 |
171 | 2018.06.04 23:40 | buy | 86 | 0.01 | 0.98781 | 0.98390 | 0.99131 | ||
172 | 2018.06.04 23:41 | close | 86 | 0.01 | 0.98821 | 0.98390 | 0.99131 | 0.36 | 530.55 |
173 | 2018.06.04 23:55 | buy | 87 | 0.01 | 0.98781 | 0.98390 | 0.99131 | ||
174 | 2018.06.05 00:11 | close | 87 | 0.01 | 0.98816 | 0.98390 | 0.99131 | 0.35 | 530.89 |
175 | 2018.06.05 23:05 | sell | 88 | 0.01 | 0.98515 | 0.98901 | 0.98161 | ||
176 | 2018.06.05 23:05 | close | 88 | 0.01 | 0.98468 | 0.98901 | 0.98161 | 0.44 | 531.33 |
177 | 2018.06.05 23:32 | buy | 89 | 0.01 | 0.98431 | 0.98037 | 0.98777 | ||
178 | 2018.06.06 00:03 | close | 89 | 0.01 | 0.98450 | 0.98037 | 0.98777 | 0.19 | 531.52 |
179 | 2018.06.06 23:25 | buy | 90 | 0.01 | 0.98578 | 0.98188 | 0.98928 | ||
180 | 2018.06.06 23:27 | close | 90 | 0.01 | 0.98651 | 0.98188 | 0.98928 | 0.70 | 532.22 |
181 | 2018.06.06 23:45 | buy | 91 | 0.01 | 0.98588 | 0.98198 | 0.98938 | ||
182 | 2018.06.07 00:09 | close | 91 | 0.01 | 0.98625 | 0.98198 | 0.98938 | 0.45 | 532.67 |
183 | 2018.06.07 23:42 | buy | 92 | 0.01 | 0.98007 | 0.97617 | 0.98355 | ||
184 | 2018.06.08 00:51 | close | 92 | 0.01 | 0.98023 | 0.97617 | 0.98355 | 0.16 | 532.83 |
185 | 2018.06.10 23:00 | buy | 93 | 0.01 | 0.98456 | 0.98066 | 0.98806 | ||
186 | 2018.06.11 00:33 | close | 93 | 0.01 | 0.98475 | 0.98066 | 0.98806 | 0.19 | 533.02 |
187 | 2018.06.11 23:20 | sell | 94 | 0.01 | 0.98562 | 0.98952 | 0.98212 | ||
188 | 2018.06.11 23:21 | close | 94 | 0.01 | 0.98527 | 0.98952 | 0.98212 | 0.32 | 533.34 |
189 | 2018.06.11 23:37 | sell | 95 | 0.01 | 0.98569 | 0.98959 | 0.98219 | ||
190 | 2018.06.11 23:45 | close | 95 | 0.01 | 0.98528 | 0.98959 | 0.98219 | 0.38 | 533.72 |
191 | 2018.06.12 00:50 | sell | 96 | 0.01 | 0.98586 | 0.98976 | 0.98236 | ||
192 | 2018.06.12 03:50 | close | 96 | 0.01 | 0.98703 | 0.98976 | 0.98236 | -1.23 | 532.49 |
193 | 2018.06.12 23:19 | sell | 97 | 0.01 | 0.98684 | 0.99075 | 0.98334 | ||
194 | 2018.06.13 00:59 | close | 97 | 0.01 | 0.98700 | 0.99075 | 0.98334 | -0.33 | 532.16 |
195 | 2018.06.13 23:41 | buy | 98 | 0.01 | 0.98472 | 0.98082 | 0.98822 | ||
196 | 2018.06.14 01:44 | close | 98 | 0.01 | 0.98468 | 0.98082 | 0.98822 | 0.03 | 532.19 |
197 | 2018.06.14 23:04 | sell | 99 | 0.01 | 0.99680 | 1.00075 | 0.99331 | ||
198 | 2018.06.14 23:05 | close | 99 | 0.01 | 0.99643 | 1.00075 | 0.99331 | 0.33 | 532.52 |
199 | 2018.06.14 23:54 | sell | 100 | 0.01 | 0.99708 | 1.00098 | 0.99358 | ||
200 | 2018.06.15 00:10 | close | 100 | 0.01 | 0.99659 | 1.00098 | 0.99358 | 0.32 | 532.84 |
201 | 2018.06.17 23:00 | buy | 101 | 0.01 | 0.99668 | 0.99274 | 1.00018 | ||
202 | 2018.06.17 23:05 | close | 101 | 0.01 | 0.99717 | 0.99274 | 1.00018 | 0.45 | 533.29 |
203 | 2018.06.18 00:00 | sell | 102 | 0.01 | 0.99764 | 1.00157 | 0.99414 | ||
204 | 2018.06.18 02:01 | close | 102 | 0.01 | 0.99772 | 1.00157 | 0.99414 | -0.12 | 533.17 |
205 | 2018.06.19 00:02 | sell | 103 | 0.01 | 0.99554 | 0.99948 | 0.99204 | ||
206 | 2018.06.19 01:08 | close | 103 | 0.01 | 0.99538 | 0.99948 | 0.99204 | 0.12 | 533.29 |
207 | 2018.06.19 23:01 | buy | 104 | 0.01 | 0.99382 | 0.98989 | 0.99732 | ||
208 | 2018.06.19 23:57 | close | 104 | 0.01 | 0.99434 | 0.98989 | 0.99732 | 0.48 | 533.77 |
209 | 2018.06.19 23:58 | buy | 105 | 0.01 | 0.99376 | 0.98980 | 0.99723 | ||
210 | 2018.06.20 00:58 | close | 105 | 0.01 | 0.99406 | 0.98980 | 0.99723 | 0.30 | 534.07 |
211 | 2018.06.21 23:00 | sell | 106 | 0.01 | 0.99211 | 0.99604 | 0.98861 | ||
212 | 2018.06.21 23:03 | close | 106 | 0.01 | 0.99115 | 0.99604 | 0.98861 | 0.93 | 535.00 |
213 | 2018.06.21 23:45 | buy | 107 | 0.01 | 0.99101 | 0.98703 | 0.99445 | ||
214 | 2018.06.21 23:51 | close | 107 | 0.01 | 0.99142 | 0.98703 | 0.99445 | 0.37 | 535.37 |
215 | 2018.06.22 00:00 | buy | 108 | 0.01 | 0.99078 | 0.98686 | 0.99428 | ||
216 | 2018.06.22 01:00 | close | 108 | 0.01 | 0.99122 | 0.98686 | 0.99428 | 0.40 | 535.77 |
217 | 2018.06.24 23:11 | sell | 109 | 0.01 | 0.98841 | 0.99232 | 0.98491 | ||
218 | 2018.06.25 00:00 | close | 109 | 0.01 | 0.98807 | 0.99232 | 0.98491 | 0.17 | 535.94 |
219 | 2018.06.26 23:02 | buy | 110 | 0.01 | 0.99068 | 0.98672 | 0.99414 | ||
220 | 2018.06.26 23:18 | close | 110 | 0.01 | 0.99109 | 0.98672 | 0.99414 | 0.37 | 536.31 |
221 | 2018.06.26 23:18 | buy | 111 | 0.01 | 0.99042 | 0.98650 | 0.99392 | ||
222 | 2018.06.26 23:38 | close | 111 | 0.01 | 0.99096 | 0.98650 | 0.99392 | 0.50 | 536.81 |
223 | 2018.06.27 23:03 | buy | 112 | 0.01 | 0.99654 | 0.99260 | 1.00004 | ||
224 | 2018.06.27 23:50 | close | 112 | 0.01 | 0.99694 | 0.99260 | 1.00004 | 0.36 | 537.17 |
225 | 2018.06.27 23:50 | buy | 113 | 0.01 | 0.99624 | 0.99233 | 0.99977 | ||
226 | 2018.06.28 00:00 | close | 113 | 0.01 | 0.99685 | 0.99233 | 0.99977 | 0.68 | 537.86 |
227 | 2018.06.28 23:58 | buy | 114 | 0.01 | 0.99714 | 0.99320 | 1.00064 | ||
228 | 2018.06.29 00:00 | close | 114 | 0.01 | 0.99753 | 0.99320 | 1.00064 | 0.39 | 538.24 |
229 | 2018.06.29 00:14 | sell | 115 | 0.01 | 0.99795 | 1.00196 | 0.99451 | ||
230 | 2018.06.29 00:51 | close | 115 | 0.01 | 0.99769 | 1.00196 | 0.99451 | 0.22 | 538.46 |
231 | 2018.07.01 23:01 | buy | 116 | 0.01 | 0.98966 | 0.98583 | 0.99325 | ||
232 | 2018.07.01 23:10 | close | 116 | 0.01 | 0.99084 | 0.98583 | 0.99325 | 1.15 | 539.61 |
233 | 2018.07.02 23:02 | buy | 117 | 0.01 | 0.99317 | 0.98927 | 0.99670 | ||
234 | 2018.07.02 23:54 | close | 117 | 0.01 | 0.99368 | 0.98927 | 0.99670 | 0.47 | 540.08 |
235 | 2018.07.03 23:30 | buy | 118 | 0.01 | 0.99185 | 0.98792 | 0.99535 | ||
236 | 2018.07.03 23:31 | close | 118 | 0.01 | 0.99237 | 0.98792 | 0.99535 | 0.48 | 540.56 |
237 | 2018.07.03 23:49 | buy | 119 | 0.01 | 0.99205 | 0.98812 | 0.99555 | ||
238 | 2018.07.04 01:32 | close | 119 | 0.01 | 0.99226 | 0.98812 | 0.99555 | 0.21 | 540.77 |
239 | 2018.07.05 23:23 | buy | 120 | 0.01 | 0.99267 | 0.98874 | 0.99617 | ||
240 | 2018.07.06 00:00 | close | 120 | 0.01 | 0.99335 | 0.98874 | 0.99617 | 0.68 | 541.45 |
241 | 2018.07.08 23:02 | buy | 121 | 0.01 | 0.98924 | 0.98532 | 0.99274 | ||
242 | 2018.07.09 00:00 | close | 121 | 0.01 | 0.99018 | 0.98532 | 0.99274 | 0.95 | 542.40 |
243 | 2018.07.09 23:00 | buy | 122 | 0.01 | 0.99131 | 0.98739 | 0.99481 | ||
244 | 2018.07.09 23:33 | close | 122 | 0.01 | 0.99179 | 0.98739 | 0.99481 | 0.44 | 542.84 |
245 | 2018.07.10 23:00 | buy | 123 | 0.01 | 0.99184 | 0.98791 | 0.99534 | ||
246 | 2018.07.10 23:08 | close | 123 | 0.01 | 0.99225 | 0.98791 | 0.99534 | 0.37 | 543.21 |
247 | 2018.07.13 00:48 | sell | 124 | 0.01 | 1.00275 | 1.00669 | 0.99925 | ||
248 | 2018.07.13 01:52 | close | 124 | 0.01 | 1.00256 | 1.00669 | 0.99925 | 0.15 | 543.36 |
249 | 2018.07.17 23:00 | sell | 125 | 0.01 | 1.00009 | 1.00405 | 0.99659 | ||
250 | 2018.07.17 23:30 | close | 125 | 0.01 | 0.99947 | 1.00405 | 0.99659 | 0.58 | 543.94 |
251 | 2018.07.18 23:03 | buy | 126 | 0.01 | 0.99874 | 0.99479 | 1.00224 | ||
252 | 2018.07.18 23:34 | close | 126 | 0.01 | 0.99921 | 0.99479 | 1.00224 | 0.43 | 544.37 |
253 | 2018.07.18 23:34 | buy | 127 | 0.01 | 0.99865 | 0.99470 | 1.00215 | ||
254 | 2018.07.19 00:06 | close | 127 | 0.01 | 0.99898 | 0.99470 | 1.00215 | 0.40 | 544.77 |
255 | 2018.07.19 23:02 | sell | 128 | 0.01 | 0.99967 | 1.00361 | 0.99616 | ||
256 | 2018.07.19 23:02 | close | 128 | 0.01 | 0.99900 | 1.00361 | 0.99616 | 0.63 | 545.40 |
257 | 2018.07.19 23:04 | buy | 129 | 0.01 | 0.99834 | 0.99439 | 1.00184 | ||
258 | 2018.07.19 23:05 | close | 129 | 0.01 | 0.99910 | 0.99439 | 1.00184 | 0.72 | 546.12 |
259 | 2018.07.19 23:20 | buy | 130 | 0.01 | 0.99826 | 0.99438 | 1.00183 | ||
260 | 2018.07.19 23:20 | close | 130 | 0.01 | 0.99911 | 0.99438 | 1.00183 | 0.81 | 546.93 |
261 | 2018.07.19 23:39 | buy | 131 | 0.01 | 0.99844 | 0.99449 | 1.00194 | ||
262 | 2018.07.19 23:40 | close | 131 | 0.01 | 0.99909 | 0.99449 | 1.00194 | 0.61 | 547.54 |
263 | 2018.07.22 23:02 | buy | 132 | 0.01 | 0.99177 | 0.98784 | 0.99527 | ||
264 | 2018.07.22 23:30 | close | 132 | 0.01 | 0.99206 | 0.98784 | 0.99527 | 0.25 | 547.79 |
265 | 2018.07.22 23:33 | buy | 133 | 0.01 | 0.99175 | 0.98783 | 0.99525 | ||
266 | 2018.07.22 23:37 | close | 133 | 0.01 | 0.99216 | 0.98783 | 0.99525 | 0.37 | 548.16 |
267 | 2018.07.22 23:38 | sell | 134 | 0.01 | 0.99253 | 0.99656 | 0.98913 | ||
268 | 2018.07.22 23:49 | close | 134 | 0.01 | 0.99212 | 0.99656 | 0.98913 | 0.37 | 548.53 |
269 | 2018.07.23 00:54 | buy | 135 | 0.01 | 0.99175 | 0.98783 | 0.99525 | ||
270 | 2018.07.23 03:12 | close | 135 | 0.01 | 0.99112 | 0.98783 | 0.99525 | -0.68 | 547.85 |
271 | 2018.07.23 23:00 | buy | 136 | 0.01 | 0.99245 | 0.98846 | 0.99589 | ||
272 | 2018.07.23 23:02 | close | 136 | 0.01 | 0.99298 | 0.98846 | 0.99589 | 0.49 | 548.34 |
273 | 2018.07.23 23:38 | sell | 137 | 0.01 | 0.99338 | 0.99729 | 0.98986 | ||
274 | 2018.07.23 23:38 | close | 137 | 0.01 | 0.99283 | 0.99729 | 0.98986 | 0.51 | 548.85 |
275 | 2018.07.24 23:04 | sell | 138 | 0.01 | 0.99424 | 0.99814 | 0.99071 | ||
276 | 2018.07.24 23:05 | close | 138 | 0.01 | 0.99378 | 0.99814 | 0.99071 | 0.42 | 549.27 |
277 | 2018.07.24 23:07 | buy | 139 | 0.01 | 0.99344 | 0.98941 | 0.99684 | ||
278 | 2018.07.24 23:23 | close | 139 | 0.01 | 0.99377 | 0.98941 | 0.99684 | 0.29 | 549.56 |
279 | 2018.07.26 23:07 | buy | 140 | 0.01 | 0.99401 | 0.99008 | 0.99751 | ||
280 | 2018.07.26 23:45 | close | 140 | 0.01 | 0.99422 | 0.99008 | 0.99751 | 0.17 | 549.73 |
281 | 2018.07.29 23:04 | buy | 141 | 0.01 | 0.99301 | 0.98905 | 0.99648 | ||
282 | 2018.07.29 23:05 | close | 141 | 0.01 | 0.99427 | 0.98905 | 0.99648 | 1.23 | 550.96 |
283 | 2018.07.29 23:21 | buy | 142 | 0.01 | 0.99356 | 0.98969 | 0.99712 | ||
284 | 2018.07.29 23:59 | close | 142 | 0.01 | 0.99417 | 0.98969 | 0.99712 | 0.57 | 551.53 |
285 | 2018.07.31 23:35 | sell | 143 | 0.01 | 0.99039 | 0.99431 | 0.98689 | ||
286 | 2018.08.01 01:52 | close | 143 | 0.01 | 0.99038 | 0.99431 | 0.98689 | -0.16 | 551.37 |
287 | 2018.08.02 23:03 | buy | 144 | 0.01 | 0.99470 | 0.99076 | 0.99820 | ||
288 | 2018.08.02 23:07 | close | 144 | 0.01 | 0.99516 | 0.99076 | 0.99820 | 0.42 | 551.79 |
289 | 2018.08.02 23:30 | buy | 145 | 0.01 | 0.99471 | 0.99081 | 0.99825 | ||
290 | 2018.08.02 23:30 | close | 145 | 0.01 | 0.99529 | 0.99081 | 0.99825 | 0.54 | 552.33 |
291 | 2018.08.05 23:03 | buy | 146 | 0.01 | 0.99338 | 0.98945 | 0.99688 | ||
292 | 2018.08.05 23:28 | close | 146 | 0.01 | 0.99406 | 0.98945 | 0.99688 | 0.64 | 552.97 |
293 | 2018.08.06 23:35 | buy | 147 | 0.01 | 0.99599 | 0.99215 | 0.99959 | ||
294 | 2018.08.06 23:45 | close | 147 | 0.01 | 0.99647 | 0.99215 | 0.99959 | 0.44 | 553.41 |
295 | 2018.08.06 23:56 | buy | 148 | 0.01 | 0.99607 | 0.99210 | 0.99954 | ||
296 | 2018.08.06 23:56 | close | 148 | 0.01 | 0.99646 | 0.99210 | 0.99954 | 0.35 | 553.76 |
297 | 2018.08.07 23:39 | sell | 149 | 0.01 | 0.99589 | 0.99990 | 0.99246 | ||
298 | 2018.08.08 00:50 | close | 149 | 0.01 | 0.99573 | 0.99990 | 0.99246 | -0.01 | 553.75 |
299 | 2018.08.08 23:03 | buy | 150 | 0.01 | 0.99264 | 0.98871 | 0.99614 | ||
300 | 2018.08.08 23:03 | close | 150 | 0.01 | 0.99320 | 0.98871 | 0.99614 | 0.52 | 554.27 |
301 | 2018.08.08 23:19 | buy | 151 | 0.01 | 0.99259 | 0.98876 | 0.99619 | ||
302 | 2018.08.08 23:36 | close | 151 | 0.01 | 0.99293 | 0.98876 | 0.99619 | 0.30 | 554.57 |
303 | 2018.08.08 23:40 | buy | 152 | 0.01 | 0.99264 | 0.98871 | 0.99614 | ||
304 | 2018.08.08 23:41 | close | 152 | 0.01 | 0.99301 | 0.98871 | 0.99614 | 0.33 | 554.90 |
305 | 2018.08.12 23:00 | buy | 153 | 0.01 | 0.99462 | 0.99065 | 0.99809 | ||
306 | 2018.08.13 01:20 | close | 153 | 0.01 | 0.99372 | 0.99065 | 0.99809 | -0.91 | 553.99 |
307 | 2018.08.13 23:00 | buy | 154 | 0.01 | 0.99296 | 0.98903 | 0.99646 | ||
308 | 2018.08.13 23:03 | close | 154 | 0.01 | 0.99353 | 0.98903 | 0.99646 | 0.53 | 554.52 |
309 | 2018.08.13 23:15 | buy | 155 | 0.01 | 0.99196 | 0.98803 | 0.99546 | ||
310 | 2018.08.13 23:39 | close | 155 | 0.01 | 0.99327 | 0.98803 | 0.99546 | 1.28 | 555.80 |
311 | 2018.08.14 23:30 | buy | 156 | 0.01 | 0.99353 | 0.98960 | 0.99703 | ||
312 | 2018.08.15 00:16 | close | 156 | 0.01 | 0.99411 | 0.98960 | 0.99703 | 0.58 | 556.38 |
313 | 2018.08.16 00:01 | sell | 157 | 0.01 | 0.99387 | 0.99771 | 0.99029 | ||
314 | 2018.08.16 00:50 | close | 157 | 0.01 | 0.99359 | 0.99771 | 0.99029 | 0.24 | 556.62 |
315 | 2018.08.16 23:30 | buy | 158 | 0.01 | 0.99624 | 0.99230 | 0.99974 | ||
316 | 2018.08.16 23:34 | close | 158 | 0.01 | 0.99674 | 0.99230 | 0.99974 | 0.46 | 557.08 |
317 | 2018.08.17 00:00 | sell | 159 | 0.01 | 0.99710 | 1.00100 | 0.99360 | ||
318 | 2018.08.17 02:34 | close | 159 | 0.01 | 0.99733 | 1.00100 | 0.99360 | -0.27 | 556.81 |
319 | 2018.08.21 23:04 | buy | 160 | 0.01 | 0.98436 | 0.98046 | 0.98786 | ||
320 | 2018.08.22 00:47 | close | 160 | 0.01 | 0.98487 | 0.98046 | 0.98786 | 0.52 | 557.32 |
321 | 2018.08.23 23:24 | buy | 161 | 0.01 | 0.98560 | 0.98170 | 0.98910 | ||
322 | 2018.08.23 23:31 | close | 161 | 0.01 | 0.98590 | 0.98170 | 0.98910 | 0.27 | 557.59 |
323 | 2018.08.23 23:39 | buy | 162 | 0.01 | 0.98507 | 0.98117 | 0.98857 | ||
324 | 2018.08.24 00:00 | close | 162 | 0.01 | 0.98581 | 0.98117 | 0.98857 | 0.75 | 558.34 |
325 | 2018.08.26 23:00 | sell | 163 | 0.01 | 0.98375 | 0.98765 | 0.98025 | ||
326 | 2018.08.26 23:48 | close | 163 | 0.01 | 0.98317 | 0.98765 | 0.98025 | 0.55 | 558.89 |
327 | 2018.08.28 23:00 | buy | 164 | 0.01 | 0.97602 | 0.97222 | 0.97959 | ||
328 | 2018.08.29 00:00 | close | 164 | 0.01 | 0.97623 | 0.97222 | 0.97959 | 0.22 | 559.11 |
329 | 2018.08.30 23:46 | buy | 165 | 0.01 | 0.96856 | 0.96472 | 0.97206 | ||
330 | 2018.08.30 23:47 | close | 165 | 0.01 | 0.96914 | 0.96472 | 0.97206 | 0.56 | 559.67 |
331 | 2018.08.31 00:50 | buy | 166 | 0.01 | 0.96857 | 0.96486 | 0.97217 | ||
332 | 2018.08.31 01:52 | close | 166 | 0.01 | 0.96883 | 0.96486 | 0.97217 | 0.23 | 559.90 |
333 | 2018.09.02 23:06 | sell | 167 | 0.01 | 0.96985 | 0.97370 | 0.96635 | ||
334 | 2018.09.02 23:10 | close | 167 | 0.01 | 0.96904 | 0.97370 | 0.96635 | 0.80 | 560.70 |
335 | 2018.09.04 23:03 | buy | 168 | 0.01 | 0.97387 | 0.97009 | 0.97745 | ||
336 | 2018.09.05 00:47 | close | 168 | 0.01 | 0.97408 | 0.97009 | 0.97745 | 0.22 | 560.92 |
337 | 2018.09.09 23:00 | buy | 169 | 0.01 | 0.96837 | 0.96453 | 0.97187 | ||
338 | 2018.09.09 23:03 | close | 169 | 0.01 | 0.96905 | 0.96453 | 0.97187 | 0.66 | 561.58 |
339 | 2018.09.09 23:29 | sell | 170 | 0.01 | 0.96939 | 0.97323 | 0.96589 | ||
340 | 2018.09.09 23:33 | close | 170 | 0.01 | 0.96897 | 0.97323 | 0.96589 | 0.39 | 561.97 |
341 | 2018.09.10 23:02 | sell | 171 | 0.01 | 0.97541 | 0.97928 | 0.97191 | ||
342 | 2018.09.10 23:02 | close | 171 | 0.01 | 0.97487 | 0.97928 | 0.97191 | 0.51 | 562.48 |
343 | 2018.09.11 00:00 | buy | 172 | 0.01 | 0.97448 | 0.97065 | 0.97798 | ||
344 | 2018.09.11 01:35 | close | 172 | 0.01 | 0.97472 | 0.97065 | 0.97798 | 0.20 | 562.68 |
345 | 2018.09.11 23:00 | buy | 173 | 0.01 | 0.97195 | 0.96810 | 0.97545 | ||
346 | 2018.09.11 23:43 | close | 173 | 0.01 | 0.97280 | 0.96810 | 0.97545 | 0.84 | 563.52 |
347 | 2018.09.13 23:37 | sell | 174 | 0.01 | 0.96600 | 0.96983 | 0.96250 | ||
348 | 2018.09.13 23:40 | close | 174 | 0.01 | 0.96547 | 0.96983 | 0.96250 | 0.51 | 564.03 |
349 | 2018.09.17 23:30 | sell | 175 | 0.01 | 0.96248 | 0.96635 | 0.95903 | ||
350 | 2018.09.18 00:33 | close | 175 | 0.01 | 0.96214 | 0.96635 | 0.95903 | 0.18 | 564.21 |
351 | 2018.09.18 23:30 | buy | 176 | 0.01 | 0.96406 | 0.96024 | 0.96756 | ||
352 | 2018.09.18 23:35 | close | 176 | 0.01 | 0.96490 | 0.96024 | 0.96756 | 0.83 | 565.04 |
353 | 2018.09.18 23:57 | buy | 177 | 0.01 | 0.96398 | 0.96016 | 0.96748 | ||
354 | 2018.09.19 02:10 | close | 177 | 0.01 | 0.96396 | 0.96016 | 0.96748 | -0.02 | 565.02 |
355 | 2018.09.19 23:15 | buy | 178 | 0.01 | 0.96680 | 0.96298 | 0.97031 | ||
356 | 2018.09.19 23:17 | close | 178 | 0.01 | 0.96717 | 0.96298 | 0.97031 | 0.34 | 565.36 |
357 | 2018.09.19 23:36 | buy | 179 | 0.01 | 0.96678 | 0.96295 | 0.97028 | ||
358 | 2018.09.19 23:40 | close | 179 | 0.01 | 0.96715 | 0.96295 | 0.97028 | 0.34 | 565.70 |
359 | 2018.09.19 23:55 | buy | 180 | 0.01 | 0.96681 | 0.96298 | 0.97031 | ||
360 | 2018.09.19 23:57 | close | 180 | 0.01 | 0.96728 | 0.96298 | 0.97031 | 0.45 | 566.15 |
361 | 2018.09.20 00:18 | sell | 181 | 0.01 | 0.96764 | 0.97148 | 0.96414 | ||
362 | 2018.09.20 02:19 | close | 181 | 0.01 | 0.96740 | 0.97148 | 0.96414 | 0.20 | 566.35 |
363 | 2018.09.20 23:01 | buy | 182 | 0.01 | 0.95867 | 0.95486 | 0.96217 | ||
364 | 2018.09.21 00:41 | close | 182 | 0.01 | 0.95890 | 0.95486 | 0.96217 | 0.24 | 566.58 |
365 | 2018.09.27 00:51 | buy | 183 | 0.01 | 0.96486 | 0.96103 | 0.96836 | ||
366 | 2018.09.27 01:35 | close | 183 | 0.01 | 0.96504 | 0.96103 | 0.96836 | 0.15 | 566.73 |
367 | 2018.10.01 23:09 | buy | 184 | 0.01 | 0.98318 | 0.97929 | 0.98668 | ||
368 | 2018.10.01 23:18 | close | 184 | 0.01 | 0.98377 | 0.97929 | 0.98668 | 0.56 | 567.29 |
369 | 2018.10.01 23:24 | buy | 185 | 0.01 | 0.98342 | 0.97952 | 0.98691 | ||
370 | 2018.10.01 23:32 | close | 185 | 0.01 | 0.98371 | 0.97952 | 0.98691 | 0.25 | 567.54 |
371 | 2018.10.01 23:54 | buy | 186 | 0.01 | 0.98333 | 0.97944 | 0.98683 | ||
372 | 2018.10.02 00:00 | close | 186 | 0.01 | 0.98365 | 0.97944 | 0.98683 | 0.33 | 567.87 |
373 | 2018.10.02 23:23 | buy | 187 | 0.01 | 0.98357 | 0.97967 | 0.98707 | ||
374 | 2018.10.02 23:24 | close | 187 | 0.01 | 0.98414 | 0.97967 | 0.98707 | 0.54 | 568.41 |
375 | 2018.10.02 23:56 | sell | 188 | 0.01 | 0.98438 | 0.98828 | 0.98088 | ||
376 | 2018.10.02 23:56 | close | 188 | 0.01 | 0.98399 | 0.98828 | 0.98088 | 0.36 | 568.77 |
377 | 2018.10.08 23:06 | sell | 189 | 0.01 | 0.99293 | 0.99686 | 0.98943 | ||
378 | 2018.10.08 23:06 | close | 189 | 0.01 | 0.99227 | 0.99686 | 0.98943 | 0.63 | 569.40 |
379 | 2018.10.09 23:05 | buy | 190 | 0.01 | 0.99104 | 0.98707 | 0.99449 | ||
380 | 2018.10.09 23:11 | close | 190 | 0.01 | 0.99176 | 0.98707 | 0.99449 | 0.69 | 570.09 |
381 | 2018.10.12 00:00 | sell | 191 | 0.01 | 0.99009 | 0.99401 | 0.98659 | ||
382 | 2018.10.12 02:23 | close | 191 | 0.01 | 0.98991 | 0.99401 | 0.98659 | 0.14 | 570.23 |
383 | 2018.10.14 23:00 | buy | 192 | 0.01 | 0.99010 | 0.98618 | 0.99360 | ||
384 | 2018.10.14 23:29 | close | 192 | 0.01 | 0.99108 | 0.98618 | 0.99360 | 0.95 | 571.18 |
385 | 2018.10.15 00:06 | sell | 193 | 0.01 | 0.99174 | 0.99575 | 0.98833 | ||
386 | 2018.10.15 00:08 | close | 193 | 0.01 | 0.99134 | 0.99575 | 0.98833 | 0.36 | 571.54 |
387 | 2018.10.15 23:50 | sell | 194 | 0.01 | 0.98752 | 0.99142 | 0.98402 | ||
388 | 2018.10.15 23:51 | close | 194 | 0.01 | 0.98710 | 0.99142 | 0.98402 | 0.39 | 571.93 |
389 | 2018.10.17 23:02 | buy | 195 | 0.01 | 0.99454 | 0.99060 | 0.99804 | ||
390 | 2018.10.17 23:29 | close | 195 | 0.01 | 0.99511 | 0.99060 | 0.99804 | 0.53 | 572.46 |
391 | 2018.10.17 23:44 | buy | 196 | 0.01 | 0.99468 | 0.99074 | 0.99818 | ||
392 | 2018.10.17 23:50 | close | 196 | 0.01 | 0.99514 | 0.99074 | 0.99818 | 0.42 | 572.88 |
393 | 2018.10.18 23:56 | buy | 197 | 0.01 | 0.99525 | 0.99129 | 0.99873 | ||
394 | 2018.10.19 00:00 | close | 197 | 0.01 | 0.99563 | 0.99129 | 0.99873 | 0.38 | 573.26 |
395 | 2018.10.21 23:05 | buy | 198 | 0.01 | 0.99539 | 0.99145 | 0.99889 | ||
396 | 2018.10.21 23:35 | close | 198 | 0.01 | 0.99665 | 0.99145 | 0.99889 | 1.22 | 574.48 |
397 | 2018.10.21 23:39 | buy | 199 | 0.01 | 0.99496 | 0.99097 | 0.99841 | ||
398 | 2018.10.22 00:00 | close | 199 | 0.01 | 0.99624 | 0.99097 | 0.99841 | 1.28 | 575.76 |
399 | 2018.10.22 23:26 | sell | 200 | 0.01 | 0.99651 | 1.00042 | 0.99298 | ||
400 | 2018.10.22 23:29 | close | 200 | 0.01 | 0.99611 | 1.00042 | 0.99298 | 0.36 | 576.12 |
401 | 2018.10.22 23:44 | sell | 201 | 0.01 | 0.99647 | 1.00041 | 0.99297 | ||
402 | 2018.10.22 23:44 | close | 201 | 0.01 | 0.99613 | 1.00041 | 0.99297 | 0.30 | 576.42 |
403 | 2018.10.24 00:59 | buy | 202 | 0.01 | 0.99459 | 0.99065 | 0.99809 | ||
404 | 2018.10.24 01:28 | close | 202 | 0.01 | 0.99485 | 0.99065 | 0.99809 | 0.22 | 576.64 |
405 | 2018.10.28 23:05 | sell | 203 | 0.01 | 0.99754 | 1.00149 | 0.99404 | ||
406 | 2018.10.28 23:17 | close | 203 | 0.01 | 0.99699 | 1.00149 | 0.99404 | 0.51 | 577.15 |
407 | 2018.10.28 23:44 | sell | 204 | 0.01 | 0.99814 | 1.00209 | 0.99464 | ||
408 | 2018.10.28 23:44 | close | 204 | 0.01 | 0.99695 | 1.00209 | 0.99464 | 1.15 | 578.30 |
409 | 2018.10.29 00:01 | sell | 205 | 0.01 | 0.99756 | 1.00151 | 0.99406 | ||
410 | 2018.10.29 00:01 | close | 205 | 0.01 | 0.99703 | 1.00151 | 0.99406 | 0.49 | 578.79 |
411 | 2018.11.01 23:10 | buy | 206 | 0.01 | 1.00145 | 0.99749 | 1.00495 | ||
412 | 2018.11.01 23:13 | close | 206 | 0.01 | 1.00222 | 0.99749 | 1.00495 | 0.73 | 579.52 |
413 | 2018.11.01 23:25 | buy | 207 | 0.01 | 1.00173 | 0.99777 | 1.00523 | ||
414 | 2018.11.01 23:26 | close | 207 | 0.01 | 1.00243 | 0.99777 | 1.00523 | 0.66 | 580.18 |
415 | 2018.11.01 23:26 | sell | 208 | 0.01 | 1.00266 | 1.00662 | 0.99916 | ||
416 | 2018.11.01 23:26 | close | 208 | 0.01 | 1.00211 | 1.00662 | 0.99916 | 0.51 | 580.69 |
417 | 2018.11.01 23:46 | sell | 209 | 0.01 | 1.00255 | 1.00647 | 0.99901 | ||
418 | 2018.11.01 23:46 | close | 209 | 0.01 | 1.00215 | 1.00647 | 0.99901 | 0.36 | 581.05 |
419 | 2018.11.05 00:00 | buy | 210 | 0.01 | 1.00308 | 0.99911 | 1.00658 | ||
420 | 2018.11.05 02:03 | close | 210 | 0.01 | 1.00281 | 0.99911 | 1.00658 | -0.31 | 580.74 |
421 | 2018.11.06 00:08 | buy | 211 | 0.01 | 1.00372 | 0.99971 | 1.00718 | ||
422 | 2018.11.06 00:10 | close | 211 | 0.01 | 1.00421 | 0.99971 | 1.00718 | 0.45 | 581.19 |
423 | 2018.11.06 00:26 | buy | 212 | 0.01 | 1.00386 | 0.99989 | 1.00736 | ||
424 | 2018.11.06 00:28 | close | 212 | 0.01 | 1.00421 | 0.99989 | 1.00736 | 0.31 | 581.50 |
425 | 2018.11.06 00:58 | buy | 213 | 0.01 | 1.00392 | 0.99995 | 1.00742 | ||
426 | 2018.11.06 00:58 | close | 213 | 0.01 | 1.00439 | 0.99995 | 1.00742 | 0.43 | 581.93 |
427 | 2018.11.06 23:48 | buy | 214 | 0.01 | 1.00269 | 0.99881 | 1.00619 | ||
428 | 2018.11.07 00:44 | close | 214 | 0.01 | 1.00292 | 0.99881 | 1.00619 | 0.23 | 582.15 |
429 | 2018.11.09 00:07 | buy | 215 | 0.01 | 1.00548 | 1.00148 | 1.00895 | ||
430 | 2018.11.09 01:20 | close | 215 | 0.01 | 1.00587 | 1.00148 | 1.00895 | 0.35 | 582.50 |
431 | 2018.11.12 00:00 | buy | 216 | 0.01 | 1.00483 | 1.00086 | 1.00833 | ||
432 | 2018.11.12 00:03 | close | 216 | 0.01 | 1.00557 | 1.00086 | 1.00833 | 0.70 | 583.20 |
433 | 2018.11.12 00:44 | sell | 217 | 0.01 | 1.00606 | 1.01004 | 1.00256 | ||
434 | 2018.11.12 02:12 | close | 217 | 0.01 | 1.00586 | 1.01004 | 1.00256 | 0.16 | 583.36 |
435 | 2018.11.16 00:20 | buy | 218 | 0.01 | 1.00563 | 1.00165 | 1.00913 | ||
436 | 2018.11.16 00:20 | close | 218 | 0.01 | 1.00633 | 1.00165 | 1.00913 | 0.66 | 584.02 |
437 | 2018.11.19 00:05 | buy | 219 | 0.01 | 0.99927 | 0.99532 | 1.00277 | ||
438 | 2018.11.19 00:30 | close | 219 | 0.01 | 0.99974 | 0.99532 | 1.00277 | 0.43 | 584.45 |
439 | 2018.11.19 00:32 | buy | 220 | 0.01 | 0.99926 | 0.99531 | 1.00276 | ||
440 | 2018.11.19 00:34 | close | 220 | 0.01 | 0.99965 | 0.99531 | 1.00276 | 0.35 | 584.80 |
441 | 2018.11.21 00:05 | buy | 221 | 0.01 | 0.99442 | 0.99049 | 0.99792 | ||
442 | 2018.11.21 00:41 | close | 221 | 0.01 | 0.99499 | 0.99049 | 0.99792 | 0.53 | 585.33 |
443 | 2018.11.22 00:05 | buy | 222 | 0.01 | 0.99417 | 0.99024 | 0.99767 | ||
444 | 2018.11.22 00:05 | close | 222 | 0.01 | 0.99470 | 0.99024 | 0.99767 | 0.49 | 585.82 |
445 | 2018.11.22 00:24 | buy | 223 | 0.01 | 0.99416 | 0.99023 | 0.99766 | ||
446 | 2018.11.22 00:47 | close | 223 | 0.01 | 0.99449 | 0.99023 | 0.99766 | 0.29 | 586.11 |
447 | 2018.11.22 23:01 | sell | 224 | 0.01 | 0.99509 | 0.99903 | 0.99159 | ||
448 | 2018.11.22 23:34 | close | 224 | 0.01 | 0.99436 | 0.99903 | 0.99159 | 0.69 | 586.80 |
449 | 2018.11.22 23:45 | sell | 225 | 0.01 | 0.99512 | 0.99910 | 0.99166 | ||
450 | 2018.11.22 23:45 | close | 225 | 0.01 | 0.99445 | 0.99910 | 0.99166 | 0.63 | 587.43 |
451 | 2018.11.23 00:06 | buy | 226 | 0.01 | 0.99291 | 0.98893 | 0.99636 | ||
452 | 2018.11.23 00:15 | close | 226 | 0.01 | 0.99423 | 0.98893 | 0.99636 | 1.29 | 588.72 |
453 | 2018.11.23 00:20 | sell | 227 | 0.01 | 0.99498 | 0.99889 | 0.99148 | ||
454 | 2018.11.23 00:20 | close | 227 | 0.01 | 0.99353 | 0.99889 | 0.99148 | 1.42 | 590.14 |
455 | 2018.11.23 00:21 | buy | 228 | 0.01 | 0.99313 | 0.98914 | 0.99657 | ||
456 | 2018.11.23 00:21 | close | 228 | 0.01 | 0.99459 | 0.98914 | 0.99657 | 1.43 | 591.57 |
457 | 2018.11.26 00:00 | buy | 229 | 0.01 | 0.99683 | 0.99280 | 1.00024 | ||
458 | 2018.11.26 00:06 | close | 229 | 0.01 | 0.99740 | 0.99280 | 1.00024 | 0.53 | 592.10 |
459 | 2018.11.26 00:26 | buy | 230 | 0.01 | 0.99685 | 0.99291 | 1.00035 | ||
460 | 2018.11.26 01:00 | close | 230 | 0.01 | 0.99717 | 0.99291 | 1.00035 | 0.28 | 592.38 |
461 | 2018.11.26 23:59 | buy | 231 | 0.01 | 0.99843 | 0.99448 | 1.00193 | ||
462 | 2018.11.27 00:35 | close | 231 | 0.01 | 0.99862 | 0.99448 | 1.00193 | 0.19 | 592.57 |
463 | 2018.11.27 00:36 | buy | 232 | 0.01 | 0.99823 | 0.99421 | 1.00166 | ||
464 | 2018.11.27 00:39 | close | 232 | 0.01 | 0.99866 | 0.99421 | 1.00166 | 0.39 | 592.96 |
465 | 2018.11.27 00:56 | buy | 233 | 0.01 | 0.99804 | 0.99409 | 1.00154 | ||
466 | 2018.11.27 01:27 | close | 233 | 0.01 | 0.99844 | 0.99409 | 1.00154 | 0.36 | 593.32 |
467 | 2018.11.28 00:00 | sell | 234 | 0.01 | 0.99903 | 1.00298 | 0.99553 | ||
468 | 2018.11.28 00:00 | close | 234 | 0.01 | 0.99843 | 1.00298 | 0.99553 | 0.56 | 593.88 |
469 | 2018.11.28 00:01 | buy | 235 | 0.01 | 0.99805 | 0.99410 | 1.00155 | ||
470 | 2018.11.28 00:06 | close | 235 | 0.01 | 0.99862 | 0.99410 | 1.00155 | 0.53 | 594.41 |
471 | 2018.11.29 00:21 | sell | 236 | 0.01 | 0.99392 | 0.99785 | 0.99042 | ||
472 | 2018.11.29 00:42 | close | 236 | 0.01 | 0.99352 | 0.99785 | 0.99042 | 0.36 | 594.77 |
473 | 2018.11.29 00:46 | sell | 237 | 0.01 | 0.99389 | 0.99789 | 0.99046 | ||
474 | 2018.11.29 00:46 | close | 237 | 0.01 | 0.99356 | 0.99789 | 0.99046 | 0.29 | 595.06 |
475 | 2018.11.29 23:59 | buy | 238 | 0.01 | 0.99590 | 0.99196 | 0.99940 | ||
476 | 2018.11.30 00:13 | close | 238 | 0.01 | 0.99622 | 0.99196 | 0.99940 | 0.32 | 595.38 |
477 | 2018.12.03 00:00 | buy | 239 | 0.01 | 0.99824 | 0.99429 | 1.00174 | ||
478 | 2018.12.03 00:07 | close | 239 | 0.01 | 0.99935 | 0.99429 | 1.00174 | 1.07 | 596.45 |
479 | 2018.12.03 23:59 | buy | 240 | 0.01 | 0.99792 | 0.99397 | 1.00142 | ||
480 | 2018.12.04 02:00 | close | 240 | 0.01 | 0.99794 | 0.99397 | 1.00142 | 0.02 | 596.47 |
481 | 2018.12.06 00:10 | buy | 241 | 0.01 | 0.99733 | 0.99338 | 1.00083 | ||
482 | 2018.12.06 00:23 | close | 241 | 0.01 | 0.99776 | 0.99338 | 1.00083 | 0.39 | 596.86 |
483 | 2018.12.06 00:25 | buy | 242 | 0.01 | 0.99718 | 0.99324 | 1.00068 | ||
484 | 2018.12.06 00:32 | close | 242 | 0.01 | 0.99783 | 0.99324 | 1.00068 | 0.61 | 597.47 |
485 | 2018.12.06 00:47 | buy | 243 | 0.01 | 0.99719 | 0.99325 | 1.00069 | ||
486 | 2018.12.06 00:54 | close | 243 | 0.01 | 0.99744 | 0.99325 | 1.00069 | 0.21 | 597.68 |
487 | 2018.12.10 23:52 | sell | 244 | 0.01 | 0.99032 | 0.99420 | 0.98682 | ||
488 | 2018.12.11 00:13 | close | 244 | 0.01 | 0.98988 | 0.99420 | 0.98682 | 0.27 | 597.95 |
489 | 2018.12.13 00:05 | buy | 245 | 0.01 | 0.99185 | 0.98792 | 0.99535 | ||
490 | 2018.12.13 00:05 | close | 245 | 0.01 | 0.99303 | 0.98792 | 0.99535 | 1.15 | 599.10 |
491 | 2018.12.13 00:21 | buy | 246 | 0.01 | 0.99228 | 0.98825 | 0.99568 | ||
492 | 2018.12.13 00:36 | close | 246 | 0.01 | 0.99323 | 0.98825 | 0.99568 | 0.92 | 600.02 |
493 | 2018.12.13 00:44 | buy | 247 | 0.01 | 0.99203 | 0.98813 | 0.99556 | ||
494 | 2018.12.13 00:46 | close | 247 | 0.01 | 0.99366 | 0.98813 | 0.99556 | 1.60 | 601.62 |
495 | 2018.12.13 23:01 | sell | 248 | 0.01 | 0.99402 | 0.99785 | 0.99048 | ||
496 | 2018.12.14 00:05 | close | 248 | 0.01 | 0.99384 | 0.99785 | 0.99048 | 0.01 | 601.63 |
497 | 2018.12.14 00:12 | sell | 249 | 0.01 | 0.99416 | 0.99809 | 0.99066 | ||
498 | 2018.12.14 00:12 | close | 249 | 0.01 | 0.99384 | 0.99809 | 0.99066 | 0.28 | 601.91 |
499 | 2018.12.14 00:24 | buy | 250 | 0.01 | 0.99319 | 0.98926 | 0.99669 | ||
500 | 2018.12.14 00:33 | close | 250 | 0.01 | 0.99383 | 0.98926 | 0.99669 | 0.60 | 602.51 |
501 | 2018.12.14 00:54 | sell | 251 | 0.01 | 0.99413 | 0.99815 | 0.99072 | ||
502 | 2018.12.14 00:54 | close | 251 | 0.01 | 0.99382 | 0.99815 | 0.99072 | 0.27 | 602.78 |
503 | 2018.12.14 00:55 | buy | 252 | 0.01 | 0.99334 | 0.98941 | 0.99684 | ||
504 | 2018.12.14 00:55 | close | 252 | 0.01 | 0.99382 | 0.98941 | 0.99684 | 0.44 | 603.22 |
505 | 2018.12.17 00:08 | buy | 253 | 0.01 | 0.99594 | 0.99210 | 0.99954 | ||
506 | 2018.12.17 00:13 | close | 253 | 0.01 | 0.99792 | 0.99210 | 0.99954 | 1.94 | 605.16 |
507 | 2018.12.17 00:26 | buy | 254 | 0.01 | 0.99630 | 0.99236 | 0.99980 | ||
508 | 2018.12.17 00:29 | close | 254 | 0.01 | 0.99802 | 0.99236 | 0.99980 | 1.68 | 606.84 |
509 | 2018.12.17 00:51 | buy | 255 | 0.01 | 0.99672 | 0.99278 | 1.00022 | ||
510 | 2018.12.17 00:51 | close | 255 | 0.01 | 0.99786 | 0.99278 | 1.00022 | 1.10 | 607.94 |
511 | 2019.01.08 00:31 | buy | 256 | 0.01 | 0.97931 | 0.97543 | 0.98281 | ||
512 | 2019.01.08 00:31 | close | 256 | 0.01 | 0.97976 | 0.97543 | 0.98281 | 0.42 | 608.36 |
513 | 2019.01.09 00:15 | buy | 257 | 0.01 | 0.98093 | 0.97704 | 0.98443 | ||
514 | 2019.01.09 00:33 | close | 257 | 0.01 | 0.98148 | 0.97704 | 0.98443 | 0.52 | 608.88 |
515 | 2019.01.09 23:00 | buy | 258 | 0.01 | 0.97340 | 0.96966 | 0.97696 | ||
516 | 2019.01.09 23:53 | close | 258 | 0.01 | 0.97434 | 0.96966 | 0.97696 | 0.92 | 609.80 |
517 | 2019.01.15 00:09 | buy | 259 | 0.01 | 0.98080 | 0.97691 | 0.98430 | ||
518 | 2019.01.15 00:40 | close | 259 | 0.01 | 0.98105 | 0.97691 | 0.98430 | 0.21 | 610.01 |
519 | 2019.01.15 00:42 | buy | 260 | 0.01 | 0.98070 | 0.97681 | 0.98420 | ||
520 | 2019.01.15 01:05 | close | 260 | 0.01 | 0.98103 | 0.97681 | 0.98420 | 0.30 | 610.31 |
521 | 2019.01.17 23:58 | sell | 261 | 0.01 | 0.99421 | 0.99811 | 0.99071 | ||
522 | 2019.01.18 00:03 | close | 261 | 0.01 | 0.99379 | 0.99811 | 0.99071 | 0.25 | 610.56 |
523 | 2019.01.21 00:04 | buy | 262 | 0.01 | 0.99390 | 0.98997 | 0.99740 | ||
524 | 2019.01.21 00:18 | close | 262 | 0.01 | 0.99547 | 0.98997 | 0.99740 | 1.54 | 612.10 |
525 | 2019.01.21 00:28 | buy | 263 | 0.01 | 0.99349 | 0.98956 | 0.99699 | ||
526 | 2019.01.21 01:35 | close | 263 | 0.01 | 0.99520 | 0.98956 | 0.99699 | 1.68 | 613.78 |
527 | 2019.01.21 23:14 | buy | 264 | 0.01 | 0.99714 | 0.99325 | 1.00069 | ||
528 | 2019.01.22 00:08 | close | 264 | 0.01 | 0.99739 | 0.99325 | 1.00069 | 0.25 | 614.03 |
529 | 2019.01.22 23:00 | sell | 265 | 0.01 | 0.99760 | 1.00151 | 0.99410 | ||
530 | 2019.01.22 23:53 | close | 265 | 0.01 | 0.99732 | 1.00151 | 0.99410 | 0.24 | 614.27 |
531 | 2019.01.23 00:36 | buy | 266 | 0.01 | 0.99688 | 0.99294 | 1.00038 | ||
532 | 2019.01.23 00:56 | close | 266 | 0.01 | 0.99735 | 0.99294 | 1.00038 | 0.43 | 614.70 |
533 | 2019.01.24 00:00 | buy | 267 | 0.01 | 0.99429 | 0.99038 | 0.99781 | ||
534 | 2019.01.24 00:05 | close | 267 | 0.01 | 0.99487 | 0.99038 | 0.99781 | 0.54 | 615.24 |
535 | 2019.01.24 00:18 | buy | 268 | 0.01 | 0.99441 | 0.99051 | 0.99794 | ||
536 | 2019.01.24 00:36 | close | 268 | 0.01 | 0.99491 | 0.99051 | 0.99794 | 0.46 | 615.70 |
537 | 2019.01.24 00:36 | buy | 269 | 0.01 | 0.99440 | 0.99047 | 0.99790 | ||
538 | 2019.01.24 01:08 | close | 269 | 0.01 | 0.99473 | 0.99047 | 0.99790 | 0.29 | 615.99 |
539 | 2019.01.24 23:59 | buy | 270 | 0.01 | 0.99610 | 0.99216 | 0.99960 | ||
540 | 2019.01.25 00:10 | close | 270 | 0.01 | 0.99653 | 0.99216 | 0.99960 | 0.43 | 616.41 |
541 | 2019.01.25 00:18 | buy | 271 | 0.01 | 0.99605 | 0.99211 | 0.99955 | ||
542 | 2019.01.25 00:33 | close | 271 | 0.01 | 0.99626 | 0.99211 | 0.99955 | 0.17 | 616.58 |
543 | 2019.01.29 00:03 | buy | 272 | 0.01 | 0.99109 | 0.98717 | 0.99459 | ||
544 | 2019.01.29 00:06 | close | 272 | 0.01 | 0.99182 | 0.98717 | 0.99459 | 0.70 | 617.28 |
545 | 2019.01.29 00:20 | buy | 273 | 0.01 | 0.99137 | 0.98745 | 0.99487 | ||
546 | 2019.01.29 00:27 | close | 273 | 0.01 | 0.99180 | 0.98745 | 0.99487 | 0.39 | 617.67 |
547 | 2019.01.29 00:36 | buy | 274 | 0.01 | 0.99131 | 0.98739 | 0.99481 | ||
548 | 2019.01.29 00:59 | close | 274 | 0.01 | 0.99170 | 0.98739 | 0.99481 | 0.35 | 618.02 |
549 | 2019.01.30 00:26 | buy | 275 | 0.01 | 0.99430 | 0.99040 | 0.99783 | ||
550 | 2019.01.30 00:46 | close | 275 | 0.01 | 0.99465 | 0.99040 | 0.99783 | 0.31 | 618.33 |
551 | 2019.01.31 00:17 | buy | 276 | 0.01 | 0.99381 | 0.98988 | 0.99731 | ||
552 | 2019.01.31 00:45 | close | 276 | 0.01 | 0.99411 | 0.98988 | 0.99731 | 0.26 | 618.59 |
553 | 2019.02.01 00:04 | buy | 277 | 0.01 | 0.99371 | 0.98978 | 0.99721 | ||
554 | 2019.02.01 00:36 | close | 277 | 0.01 | 0.99439 | 0.98978 | 0.99721 | 0.64 | 619.23 |
555 | 2019.02.04 00:02 | buy | 278 | 0.01 | 0.99476 | 0.99082 | 0.99826 | ||
556 | 2019.02.04 00:05 | close | 278 | 0.01 | 0.99516 | 0.99082 | 0.99826 | 0.36 | 619.59 |
557 | 2019.02.04 00:18 | buy | 279 | 0.01 | 0.99464 | 0.99077 | 0.99821 | ||
558 | 2019.02.04 00:19 | close | 279 | 0.01 | 0.99520 | 0.99077 | 0.99821 | 0.52 | 620.11 |
559 | 2019.02.05 00:20 | buy | 280 | 0.01 | 0.99764 | 0.99369 | 1.00114 | ||
560 | 2019.02.05 00:21 | close | 280 | 0.01 | 0.99799 | 0.99369 | 1.00114 | 0.31 | 620.42 |
561 | 2019.02.05 23:03 | buy | 281 | 0.01 | 0.99983 | 0.99601 | 1.00333 | ||
562 | 2019.02.05 23:40 | close | 281 | 0.01 | 1.00010 | 0.99601 | 1.00333 | 0.23 | 620.65 |
563 | 2019.02.06 00:32 | buy | 282 | 0.01 | 0.99963 | 0.99568 | 1.00313 | ||
564 | 2019.02.06 00:45 | close | 282 | 0.01 | 0.99992 | 0.99568 | 1.00313 | 0.25 | 620.90 |
565 | 2019.02.06 23:00 | buy | 283 | 0.01 | 1.00194 | 0.99805 | 1.00544 | ||
566 | 2019.02.06 23:45 | close | 283 | 0.01 | 1.00226 | 0.99805 | 1.00544 | 0.28 | 621.18 |
567 | 2019.02.07 23:00 | sell | 284 | 0.01 | 1.00232 | 1.00622 | 0.99882 | ||
568 | 2019.02.08 00:00 | close | 284 | 0.01 | 1.00189 | 1.00622 | 0.99882 | 0.26 | 621.45 |
569 | 2019.02.12 00:26 | buy | 285 | 0.01 | 1.00367 | 0.99970 | 1.00717 | ||
570 | 2019.02.12 00:33 | close | 285 | 0.01 | 1.00403 | 0.99970 | 1.00717 | 0.32 | 621.77 |
571 | 2019.02.14 00:41 | sell | 286 | 0.01 | 1.00938 | 1.01344 | 1.00595 | ||
572 | 2019.02.14 00:46 | close | 286 | 0.01 | 1.00917 | 1.01344 | 1.00595 | 0.17 | 621.94 |
573 | 2019.02.18 00:00 | buy | 287 | 0.01 | 1.00461 | 1.00064 | 1.00811 | ||
574 | 2019.02.18 00:07 | close | 287 | 0.01 | 1.00515 | 1.00064 | 1.00811 | 0.50 | 622.44 |
575 | 2019.02.18 00:39 | buy | 288 | 0.01 | 1.00455 | 1.00058 | 1.00805 | ||
576 | 2019.02.18 00:59 | close | 288 | 0.01 | 1.00481 | 1.00058 | 1.00805 | 0.22 | 622.66 |
577 | 2019.02.19 00:00 | buy | 289 | 0.01 | 1.00376 | 0.99976 | 1.00723 | ||
578 | 2019.02.19 00:08 | close | 289 | 0.01 | 1.00412 | 0.99976 | 1.00723 | 0.32 | 622.98 |
579 | 2019.02.19 00:21 | sell | 290 | 0.01 | 1.00464 | 1.00856 | 1.00109 | ||
580 | 2019.02.19 01:00 | close | 290 | 0.01 | 1.00433 | 1.00856 | 1.00109 | 0.27 | 623.25 |
581 | 2019.02.20 00:00 | buy | 291 | 0.01 | 1.00057 | 0.99662 | 1.00408 | ||
582 | 2019.02.20 00:19 | close | 291 | 0.01 | 1.00114 | 0.99662 | 1.00408 | 0.53 | 623.78 |
583 | 2019.02.21 00:51 | buy | 292 | 0.01 | 1.00007 | 0.99612 | 1.00357 | ||
584 | 2019.02.21 00:57 | close | 292 | 0.01 | 1.00069 | 0.99612 | 1.00357 | 0.58 | 624.36 |
585 | 2019.02.21 23:02 | buy | 293 | 0.01 | 1.00112 | 0.99722 | 1.00461 | ||
586 | 2019.02.21 23:32 | close | 293 | 0.01 | 1.00146 | 0.99722 | 1.00461 | 0.30 | 624.66 |
587 | 2019.02.21 23:59 | buy | 294 | 0.01 | 1.00100 | 0.99704 | 1.00450 | ||
588 | 2019.02.22 01:00 | close | 294 | 0.01 | 1.00117 | 0.99704 | 1.00450 | 0.17 | 624.82 |
589 | 2019.02.25 00:04 | buy | 295 | 0.01 | 0.99964 | 0.99569 | 1.00314 | ||
590 | 2019.02.25 00:05 | close | 295 | 0.01 | 1.00039 | 0.99569 | 1.00314 | 0.71 | 625.53 |
591 | 2019.02.25 23:59 | sell | 296 | 0.01 | 1.00081 | 1.00459 | 0.99722 | ||
592 | 2019.02.26 00:01 | close | 296 | 0.01 | 1.00031 | 1.00459 | 0.99722 | 0.33 | 625.86 |
593 | 2019.02.27 00:35 | buy | 297 | 0.01 | 0.99923 | 0.99526 | 1.00271 | ||
594 | 2019.02.27 00:42 | close | 297 | 0.01 | 0.99969 | 0.99526 | 1.00271 | 0.42 | 626.28 |
595 | 2019.02.28 00:05 | buy | 298 | 0.01 | 0.99990 | 0.99595 | 1.00340 | ||
596 | 2019.02.28 00:18 | close | 298 | 0.01 | 1.00113 | 0.99595 | 1.00340 | 1.19 | 627.47 |
597 | 2019.02.28 00:20 | buy | 299 | 0.01 | 1.00075 | 0.99679 | 1.00425 | ||
598 | 2019.02.28 00:22 | close | 299 | 0.01 | 1.00116 | 0.99679 | 1.00425 | 0.37 | 627.84 |
599 | 2019.02.28 00:37 | buy | 300 | 0.01 | 1.00072 | 0.99676 | 1.00422 | ||
600 | 2019.02.28 00:38 | close | 300 | 0.01 | 1.00124 | 0.99676 | 1.00422 | 0.48 | 628.32 |
601 | 2019.02.28 23:00 | sell | 301 | 0.01 | 0.99821 | 1.00209 | 0.99471 | ||
602 | 2019.03.01 00:00 | close | 301 | 0.01 | 0.99790 | 1.00209 | 0.99471 | 0.14 | 628.46 |
603 | 2019.03.04 00:00 | buy | 302 | 0.01 | 0.99742 | 0.99348 | 1.00093 | ||
604 | 2019.03.04 01:44 | close | 302 | 0.01 | 0.99856 | 0.99348 | 1.00093 | 1.10 | 629.56 |
605 | 2019.03.04 23:00 | buy | 303 | 0.01 | 0.99869 | 0.99479 | 1.00219 | ||
606 | 2019.03.04 23:55 | close | 303 | 0.01 | 0.99907 | 0.99479 | 1.00219 | 0.34 | 629.90 |
607 | 2019.03.05 00:05 | buy | 304 | 0.01 | 0.99849 | 0.99451 | 1.00196 | ||
608 | 2019.03.05 00:11 | close | 304 | 0.01 | 0.99902 | 0.99451 | 1.00196 | 0.49 | 630.39 |
609 | 2019.03.05 00:20 | buy | 305 | 0.01 | 0.99837 | 0.99442 | 1.00187 | ||
610 | 2019.03.05 00:21 | close | 305 | 0.01 | 0.99907 | 0.99442 | 1.00187 | 0.66 | 631.05 |
611 | 2019.03.06 00:00 | buy | 306 | 0.01 | 1.00387 | 0.99990 | 1.00737 | ||
612 | 2019.03.06 00:09 | close | 306 | 0.01 | 1.00434 | 0.99990 | 1.00737 | 0.43 | 631.48 |
613 | 2019.03.07 00:02 | buy | 307 | 0.01 | 1.00433 | 1.00044 | 1.00787 | ||
614 | 2019.03.07 00:05 | close | 307 | 0.01 | 1.00482 | 1.00044 | 1.00787 | 0.45 | 631.93 |
615 | 2019.03.07 00:18 | buy | 308 | 0.01 | 1.00437 | 1.00040 | 1.00787 | ||
616 | 2019.03.07 00:31 | close | 308 | 0.01 | 1.00483 | 1.00040 | 1.00787 | 0.42 | 632.35 |
617 | 2019.03.07 23:59 | buy | 309 | 0.01 | 1.01137 | 1.00737 | 1.01487 | ||
618 | 2019.03.08 02:02 | close | 309 | 0.01 | 1.01109 | 1.00737 | 1.01487 | -0.28 | 632.07 |
619 | 2019.03.15 00:01 | buy | 310 | 0.01 | 1.00354 | 0.99957 | 1.00704 | ||
620 | 2019.03.15 01:06 | close | 310 | 0.01 | 1.00371 | 0.99957 | 1.00704 | 0.13 | 632.20 |
621 | 2019.03.17 23:08 | buy | 311 | 0.01 | 1.00192 | 0.99796 | 1.00542 | ||
622 | 2019.03.17 23:44 | close | 311 | 0.01 | 1.00219 | 0.99796 | 1.00542 | 0.23 | 632.43 |
623 | 2019.03.18 23:35 | sell | 312 | 0.01 | 1.00119 | 1.00522 | 0.99776 | ||
624 | 2019.03.18 23:36 | close | 312 | 0.01 | 1.00076 | 1.00522 | 0.99776 | 0.39 | 632.82 |
625 | 2019.03.18 23:51 | sell | 313 | 0.01 | 1.00124 | 1.00520 | 0.99774 | ||
626 | 2019.03.19 01:29 | close | 313 | 0.01 | 1.00127 | 1.00520 | 0.99774 | -0.20 | 632.62 |
627 | 2019.03.19 23:36 | sell | 314 | 0.01 | 0.99948 | 1.00343 | 0.99598 | ||
628 | 2019.03.19 23:37 | close | 314 | 0.01 | 0.99909 | 1.00343 | 0.99598 | 0.35 | 632.97 |
629 | 2019.03.20 00:59 | buy | 315 | 0.01 | 0.99879 | 0.99484 | 1.00229 | ||
630 | 2019.03.20 02:26 | close | 315 | 0.01 | 0.99901 | 0.99484 | 1.00229 | 0.18 | 633.15 |
631 | 2019.03.21 23:00 | buy | 316 | 0.01 | 0.99197 | 0.98804 | 0.99547 | ||
632 | 2019.03.22 01:02 | close | 316 | 0.01 | 0.99184 | 0.98804 | 0.99547 | -0.13 | 633.02 |
633 | 2019.03.25 00:00 | buy | 317 | 0.01 | 0.99351 | 0.98958 | 0.99701 | ||
634 | 2019.03.25 00:35 | close | 317 | 0.01 | 0.99390 | 0.98958 | 0.99701 | 0.35 | 633.37 |
635 | 2019.03.25 23:30 | buy | 318 | 0.01 | 0.99201 | 0.98808 | 0.99551 | ||
636 | 2019.03.25 23:30 | close | 318 | 0.01 | 0.99243 | 0.98808 | 0.99551 | 0.38 | 633.75 |
637 | 2019.03.27 00:19 | buy | 319 | 0.01 | 0.99402 | 0.99014 | 0.99754 | ||
638 | 2019.03.27 02:03 | close | 319 | 0.01 | 0.99393 | 0.99014 | 0.99754 | -0.13 | 633.62 |
639 | 2019.03.31 23:00 | buy | 320 | 0.01 | 0.99462 | 0.99068 | 0.99812 | ||
640 | 2019.04.01 00:45 | close | 320 | 0.01 | 0.99508 | 0.99068 | 0.99812 | 0.46 | 634.08 |
641 | 2019.04.01 23:01 | buy | 321 | 0.01 | 0.99737 | 0.99342 | 1.00087 | ||
642 | 2019.04.01 23:13 | close | 321 | 0.01 | 0.99901 | 0.99342 | 1.00087 | 1.60 | 635.68 |
643 | 2019.04.02 23:00 | buy | 322 | 0.01 | 0.99792 | 0.99399 | 1.00144 | ||
644 | 2019.04.02 23:33 | close | 322 | 0.01 | 0.99814 | 0.99399 | 1.00144 | 0.18 | 635.86 |
645 | 2019.04.02 23:39 | buy | 323 | 0.01 | 0.99767 | 0.99372 | 1.00117 | ||
646 | 2019.04.03 00:04 | close | 323 | 0.01 | 0.99801 | 0.99372 | 1.00117 | 0.34 | 636.20 |
647 | 2019.04.07 23:00 | buy | 324 | 0.01 | 0.99943 | 0.99548 | 1.00293 | ||
648 | 2019.04.07 23:53 | close | 324 | 0.01 | 0.99988 | 0.99548 | 1.00293 | 0.41 | 636.61 |
649 | 2019.04.08 23:00 | buy | 325 | 0.01 | 0.99865 | 0.99470 | 1.00215 | ||
650 | 2019.04.08 23:07 | close | 325 | 0.01 | 0.99891 | 0.99470 | 1.00215 | 0.22 | 636.83 |
651 | 2019.04.08 23:28 | buy | 326 | 0.01 | 0.99863 | 0.99468 | 1.00213 | ||
652 | 2019.04.08 23:28 | close | 326 | 0.01 | 0.99900 | 0.99468 | 1.00213 | 0.33 | 637.16 |
653 | 2019.04.10 23:13 | buy | 327 | 0.01 | 1.00221 | 0.99825 | 1.00571 | ||
654 | 2019.04.10 23:35 | close | 327 | 0.01 | 1.00255 | 0.99825 | 1.00571 | 0.30 | 637.46 |
655 | 2019.04.14 23:00 | buy | 328 | 0.01 | 1.00165 | 0.99769 | 1.00515 | ||
656 | 2019.04.15 00:49 | close | 328 | 0.01 | 1.00223 | 0.99769 | 1.00515 | 0.58 | 638.03 |
657 | 2019.04.17 00:40 | buy | 329 | 0.01 | 1.00715 | 1.00323 | 1.01065 | ||
658 | 2019.04.17 00:45 | close | 329 | 0.01 | 1.00749 | 1.00323 | 1.01065 | 0.30 | 638.33 |
659 | 2019.04.17 00:45 | sell | 330 | 0.01 | 1.00795 | 1.01182 | 1.00445 | ||
660 | 2019.04.17 01:18 | close | 330 | 0.01 | 1.00759 | 1.01182 | 1.00445 | 0.32 | 638.65 |
661 | 2019.04.17 23:00 | buy | 331 | 0.01 | 1.01016 | 1.00624 | 1.01373 | ||
662 | 2019.04.17 23:06 | close | 331 | 0.01 | 1.01062 | 1.00624 | 1.01373 | 0.42 | 639.07 |
663 | 2019.04.18 23:02 | buy | 332 | 0.01 | 1.01426 | 1.01025 | 1.01776 | ||
664 | 2019.04.19 02:02 | close | 332 | 0.01 | 1.01494 | 1.01025 | 1.01776 | 0.67 | 639.74 |
665 | 2019.04.21 23:00 | buy | 333 | 0.01 | 1.01328 | 1.00928 | 1.01678 | ||
666 | 2019.04.21 23:18 | close | 333 | 0.01 | 1.01432 | 1.00928 | 1.01678 | 0.99 | 640.73 |
667 | 2019.04.21 23:23 | buy | 334 | 0.01 | 1.01371 | 1.00971 | 1.01721 | ||
668 | 2019.04.22 00:00 | close | 334 | 0.01 | 1.01416 | 1.00971 | 1.01721 | 0.44 | 641.17 |
669 | 2019.04.22 23:00 | buy | 335 | 0.01 | 1.01463 | 1.01062 | 1.01813 | ||
670 | 2019.04.22 23:34 | close | 335 | 0.01 | 1.01573 | 1.01062 | 1.01813 | 1.04 | 642.21 |
671 | 2019.04.22 23:38 | buy | 336 | 0.01 | 1.01534 | 1.01133 | 1.01884 | ||
672 | 2019.04.23 00:32 | close | 336 | 0.01 | 1.01554 | 1.01133 | 1.01884 | 0.20 | 642.41 |
673 | 2019.04.23 23:46 | buy | 337 | 0.01 | 1.01977 | 1.01575 | 1.02328 | ||
674 | 2019.04.23 23:50 | close | 337 | 0.01 | 1.02012 | 1.01575 | 1.02328 | 0.30 | 642.71 |
675 | 2019.04.25 23:00 | buy | 338 | 0.01 | 1.02028 | 1.01625 | 1.02378 | ||
676 | 2019.04.26 00:37 | close | 338 | 0.01 | 1.02016 | 1.01625 | 1.02378 | -0.12 | 642.58 |
677 | 2019.04.29 23:30 | buy | 339 | 0.01 | 1.01926 | 1.01520 | 1.02272 | ||
678 | 2019.04.29 23:35 | close | 339 | 0.01 | 1.01968 | 1.01520 | 1.02272 | 0.37 | 642.95 |
679 | 2019.04.29 23:45 | buy | 340 | 0.01 | 1.01902 | 1.01500 | 1.02252 | ||
680 | 2019.04.30 01:01 | close | 340 | 0.01 | 1.01945 | 1.01500 | 1.02252 | 0.42 | 643.37 |
681 | 2019.05.01 23:07 | buy | 341 | 0.01 | 1.01737 | 1.01339 | 1.02091 | ||
682 | 2019.05.01 23:17 | close | 341 | 0.01 | 1.01790 | 1.01339 | 1.02091 | 0.48 | 643.85 |
683 | 2019.05.01 23:49 | buy | 342 | 0.01 | 1.01749 | 1.01347 | 1.02099 | ||
684 | 2019.05.02 01:32 | close | 342 | 0.01 | 1.01740 | 1.01347 | 1.02099 | -0.02 | 643.83 |
685 | 2019.05.02 23:37 | buy | 343 | 0.01 | 1.01893 | 1.01493 | 1.02245 | ||
686 | 2019.05.03 00:00 | close | 343 | 0.01 | 1.01935 | 1.01493 | 1.02245 | 0.41 | 644.24 |
687 | 2019.05.06 23:33 | sell | 344 | 0.01 | 1.01798 | 1.02200 | 1.01448 | ||
688 | 2019.05.06 23:35 | close | 344 | 0.01 | 1.01749 | 1.02200 | 1.01448 | 0.44 | 644.68 |
689 | 2019.05.07 23:12 | sell | 345 | 0.01 | 1.01975 | 1.02378 | 1.01625 | ||
690 | 2019.05.07 23:14 | close | 345 | 0.01 | 1.01926 | 1.02378 | 1.01625 | 0.44 | 645.12 |
691 | 2019.05.07 23:14 | buy | 346 | 0.01 | 1.01890 | 1.01490 | 1.02242 | ||
692 | 2019.05.07 23:30 | close | 346 | 0.01 | 1.01944 | 1.01490 | 1.02242 | 0.49 | 645.61 |
693 | 2019.05.07 23:56 | buy | 347 | 0.01 | 1.01888 | 1.01486 | 1.02238 | ||
694 | 2019.05.08 00:00 | close | 347 | 0.01 | 1.01924 | 1.01486 | 1.02238 | 0.35 | 645.96 |
695 | 2019.05.12 23:07 | buy | 348 | 0.01 | 1.01079 | 1.00680 | 1.01429 | ||
696 | 2019.05.12 23:30 | close | 348 | 0.01 | 1.01172 | 1.00680 | 1.01429 | 0.88 | 646.84 |
697 | 2019.05.12 23:34 | buy | 349 | 0.01 | 1.00876 | 1.00482 | 1.01226 | ||
698 | 2019.05.12 23:36 | close | 349 | 0.01 | 1.01197 | 1.00482 | 1.01226 | 3.13 | 649.97 |
699 | 2019.05.13 23:09 | buy | 350 | 0.01 | 1.00602 | 1.00204 | 1.00952 | ||
700 | 2019.05.14 01:54 | close | 350 | 0.01 | 1.00558 | 1.00204 | 1.00952 | -0.44 | 649.53 |
701 | 2019.05.15 23:35 | buy | 351 | 0.01 | 1.00823 | 1.00420 | 1.01168 | ||
702 | 2019.05.16 02:36 | close | 351 | 0.01 | 1.00806 | 1.00420 | 1.01168 | -0.10 | 649.43 |
703 | 2019.05.16 23:02 | buy | 352 | 0.01 | 1.00968 | 1.00569 | 1.01318 | ||
704 | 2019.05.16 23:11 | close | 352 | 0.01 | 1.01013 | 1.00569 | 1.01318 | 0.41 | 649.84 |
705 | 2019.05.16 23:17 | buy | 353 | 0.01 | 1.00947 | 1.00548 | 1.01297 | ||
706 | 2019.05.17 00:10 | close | 353 | 0.01 | 1.00982 | 1.00548 | 1.01297 | 0.35 | 650.19 |
707 | 2019.05.19 23:00 | buy | 354 | 0.01 | 1.00996 | 1.00602 | 1.01351 | ||
708 | 2019.05.19 23:05 | close | 354 | 0.01 | 1.01079 | 1.00602 | 1.01351 | 0.78 | 650.97 |
709 | 2019.05.19 23:36 | buy | 355 | 0.01 | 1.01040 | 1.00641 | 1.01390 | ||
710 | 2019.05.19 23:37 | close | 355 | 0.01 | 1.01070 | 1.00641 | 1.01390 | 0.26 | 651.23 |
711 | 2019.05.21 23:30 | buy | 356 | 0.01 | 1.01076 | 1.00677 | 1.01426 | ||
712 | 2019.05.22 00:57 | close | 356 | 0.01 | 1.01094 | 1.00677 | 1.01426 | 0.18 | 651.41 |
713 | 2019.05.23 00:54 | buy | 357 | 0.01 | 1.00907 | 1.00509 | 1.01257 | ||
714 | 2019.05.23 02:06 | close | 357 | 0.01 | 1.00922 | 1.00509 | 1.01257 | 0.11 | 651.52 |
715 | 2019.05.28 23:06 | buy | 358 | 0.01 | 1.00729 | 1.00325 | 1.01073 | ||
716 | 2019.05.28 23:30 | close | 358 | 0.01 | 1.00767 | 1.00325 | 1.01073 | 0.34 | 651.86 |
717 | 2019.05.29 23:00 | buy | 359 | 0.01 | 1.00740 | 1.00342 | 1.01090 | ||
718 | 2019.05.30 00:20 | close | 359 | 0.01 | 1.00781 | 1.00342 | 1.01090 | 0.48 | 652.34 |
719 | 2019.05.30 23:06 | sell | 360 | 0.01 | 1.00787 | 1.01184 | 1.00437 | ||
720 | 2019.05.31 00:36 | close | 360 | 0.01 | 1.00774 | 1.01184 | 1.00437 | -0.04 | 652.30 |
721 | 2019.06.02 23:06 | buy | 361 | 0.01 | 1.00039 | 0.99643 | 1.00389 | ||
722 | 2019.06.02 23:15 | close | 361 | 0.01 | 1.00126 | 0.99643 | 1.00389 | 0.83 | 653.13 |
723 | 2019.06.02 23:21 | buy | 362 | 0.01 | 1.00044 | 0.99648 | 1.00394 | ||
724 | 2019.06.02 23:27 | close | 362 | 0.01 | 1.00130 | 0.99648 | 1.00394 | 0.82 | 653.95 |
725 | 2019.06.02 23:36 | buy | 363 | 0.01 | 1.00068 | 0.99672 | 1.00418 | ||
726 | 2019.06.02 23:55 | close | 363 | 0.01 | 1.00104 | 0.99672 | 1.00418 | 0.32 | 654.27 |
727 | 2019.06.03 00:03 | buy | 364 | 0.01 | 1.00061 | 0.99665 | 1.00411 | ||
728 | 2019.06.03 02:33 | close | 364 | 0.01 | 0.99909 | 0.99665 | 1.00411 | -1.56 | 652.71 |
729 | 2019.06.06 00:11 | buy | 365 | 0.01 | 0.99404 | 0.99015 | 0.99754 | ||
730 | 2019.06.06 01:50 | close | 365 | 0.01 | 0.99414 | 0.99015 | 0.99754 | 0.06 | 652.77 |
731 | 2019.06.06 23:00 | buy | 366 | 0.01 | 0.99103 | 0.98707 | 0.99449 | ||
732 | 2019.06.07 01:05 | close | 366 | 0.01 | 0.99126 | 0.98707 | 0.99449 | 0.23 | 653.00 |
733 | 2019.06.09 23:00 | sell | 367 | 0.01 | 0.98933 | 0.99334 | 0.98592 | ||
734 | 2019.06.10 02:00 | close | 367 | 0.01 | 0.99003 | 0.99334 | 0.98592 | -0.88 | 652.12 |
735 | 2019.06.10 23:46 | buy | 368 | 0.01 | 0.98918 | 0.98526 | 0.99268 | ||
736 | 2019.06.11 00:58 | close | 368 | 0.01 | 0.98965 | 0.98526 | 0.99268 | 0.47 | 652.59 |
737 | 2019.06.12 23:10 | buy | 369 | 0.01 | 0.99529 | 0.99135 | 0.99879 | ||
738 | 2019.06.12 23:30 | close | 369 | 0.01 | 0.99555 | 0.99135 | 0.99879 | 0.22 | 652.81 |
739 | 2019.06.12 23:43 | buy | 370 | 0.01 | 0.99517 | 0.99124 | 0.99868 | ||
740 | 2019.06.13 02:01 | close | 370 | 0.01 | 0.99508 | 0.99124 | 0.99868 | -0.02 | 652.79 |
741 | 2019.06.16 23:00 | buy | 371 | 0.01 | 0.99830 | 0.99435 | 1.00180 | ||
742 | 2019.06.17 01:07 | close | 371 | 0.01 | 0.99843 | 0.99435 | 1.00180 | 0.13 | 652.92 |
743 | 2019.06.18 23:27 | buy | 372 | 0.01 | 0.99962 | 0.99567 | 1.00312 | ||
744 | 2019.06.18 23:29 | close | 372 | 0.01 | 1.00012 | 0.99567 | 1.00312 | 0.46 | 653.38 |
745 | 2019.06.23 23:05 | buy | 373 | 0.01 | 0.97583 | 0.97196 | 0.97933 | ||
746 | 2019.06.23 23:31 | close | 373 | 0.01 | 0.97649 | 0.97196 | 0.97933 | 0.64 | 654.02 |
747 | 2019.06.24 23:19 | buy | 374 | 0.01 | 0.97164 | 0.96779 | 0.97514 | ||
748 | 2019.06.24 23:33 | close | 374 | 0.01 | 0.97211 | 0.96779 | 0.97514 | 0.44 | 654.46 |
749 | 2019.06.26 23:11 | buy | 375 | 0.01 | 0.97740 | 0.97353 | 0.98090 | ||
750 | 2019.06.27 01:37 | close | 375 | 0.01 | 0.97750 | 0.97353 | 0.98090 | 0.17 | 654.63 |
751 | 2019.06.30 23:00 | sell | 376 | 0.01 | 0.97853 | 0.98241 | 0.97503 | ||
752 | 2019.07.01 02:00 | close | 376 | 0.01 | 0.97977 | 0.98241 | 0.97503 | -1.44 | 653.19 |
753 | 2019.07.01 23:29 | sell | 377 | 0.01 | 0.98800 | 0.99191 | 0.98450 | ||
754 | 2019.07.01 23:30 | close | 377 | 0.01 | 0.98757 | 0.99191 | 0.98450 | 0.40 | 653.59 |
755 | 2019.07.02 00:27 | buy | 378 | 0.01 | 0.98719 | 0.98329 | 0.99067 | ||
756 | 2019.07.02 01:52 | close | 378 | 0.01 | 0.98712 | 0.98329 | 0.99067 | -0.11 | 653.48 |
757 | 2019.07.03 00:18 | buy | 379 | 0.01 | 0.98581 | 0.98198 | 0.98931 | ||
758 | 2019.07.03 02:48 | close | 379 | 0.01 | 0.98455 | 0.98198 | 0.98931 | -1.32 | 652.16 |
759 | 2019.07.03 23:00 | buy | 380 | 0.01 | 0.98640 | 0.98249 | 0.98990 | ||
760 | 2019.07.04 00:33 | close | 380 | 0.01 | 0.98645 | 0.98249 | 0.98990 | 0.12 | 652.28 |
761 | 2019.07.04 23:00 | buy | 381 | 0.01 | 0.98456 | 0.98061 | 0.98801 | ||
762 | 2019.07.05 00:00 | close | 381 | 0.01 | 0.98492 | 0.98061 | 0.98801 | 0.37 | 652.65 |
763 | 2019.07.08 00:44 | buy | 382 | 0.01 | 0.99111 | 0.98722 | 0.99461 | ||
764 | 2019.07.08 01:19 | close | 382 | 0.01 | 0.99140 | 0.98722 | 0.99461 | 0.25 | 652.90 |
765 | 2019.07.08 23:00 | buy | 383 | 0.01 | 0.99371 | 0.98978 | 0.99721 | ||
766 | 2019.07.09 00:01 | close | 383 | 0.01 | 0.99398 | 0.98978 | 0.99721 | 0.27 | 653.17 |
767 | 2019.07.09 23:07 | buy | 384 | 0.01 | 0.99331 | 0.98938 | 0.99681 | ||
768 | 2019.07.10 00:03 | close | 384 | 0.01 | 0.99356 | 0.98938 | 0.99681 | 0.25 | 653.42 |
769 | 2019.07.10 23:05 | buy | 385 | 0.01 | 0.98893 | 0.98502 | 0.99243 | ||
770 | 2019.07.10 23:53 | close | 385 | 0.01 | 0.98935 | 0.98502 | 0.99243 | 0.38 | 653.80 |
771 | 2019.07.11 00:28 | buy | 386 | 0.01 | 0.98889 | 0.98496 | 0.99235 | ||
772 | 2019.07.11 03:29 | close | 386 | 0.01 | 0.98736 | 0.98496 | 0.99235 | -1.59 | 652.21 |
773 | 2019.07.15 23:48 | buy | 387 | 0.01 | 0.98410 | 0.98020 | 0.98760 | ||
774 | 2019.07.16 01:25 | close | 387 | 0.01 | 0.98421 | 0.98020 | 0.98760 | 0.11 | 652.32 |
775 | 2019.07.17 23:37 | buy | 388 | 0.01 | 0.98659 | 0.98268 | 0.99009 | ||
776 | 2019.07.18 00:55 | close | 388 | 0.01 | 0.98696 | 0.98268 | 0.99009 | 0.45 | 652.77 |
777 | 2019.07.19 00:12 | buy | 389 | 0.01 | 0.98098 | 0.97714 | 0.98448 | ||
778 | 2019.07.19 00:19 | close | 389 | 0.01 | 0.98141 | 0.97714 | 0.98448 | 0.40 | 653.17 |
779 | 2019.07.19 00:19 | sell | 390 | 0.01 | 0.98178 | 0.98565 | 0.97828 | ||
780 | 2019.07.19 02:02 | close | 390 | 0.01 | 0.98256 | 0.98565 | 0.97828 | -0.83 | 652.34 |
781 | 2019.07.21 23:08 | buy | 391 | 0.01 | 0.98142 | 0.97746 | 0.98485 | ||
782 | 2019.07.21 23:10 | close | 391 | 0.01 | 0.98232 | 0.97746 | 0.98485 | 0.88 | 653.22 |
783 | 2019.07.23 23:15 | buy | 392 | 0.01 | 0.98512 | 0.98122 | 0.98862 | ||
784 | 2019.07.24 01:04 | close | 392 | 0.01 | 0.98508 | 0.98122 | 0.98862 | -0.04 | 653.18 |
785 | 2019.07.24 23:00 | buy | 393 | 0.01 | 0.98482 | 0.98092 | 0.98832 | ||
786 | 2019.07.25 01:10 | close | 393 | 0.01 | 0.98465 | 0.98092 | 0.98832 | -0.10 | 653.08 |
787 | 2019.07.25 23:32 | buy | 394 | 0.01 | 0.99062 | 0.98670 | 0.99412 | ||
788 | 2019.07.26 00:30 | close | 394 | 0.01 | 0.99077 | 0.98670 | 0.99412 | 0.15 | 653.23 |
789 | 2019.07.28 23:05 | buy | 395 | 0.01 | 0.99290 | 0.98897 | 0.99640 | ||
790 | 2019.07.28 23:45 | close | 395 | 0.01 | 0.99345 | 0.98897 | 0.99640 | 0.51 | 653.74 |
791 | 2019.07.30 23:26 | buy | 396 | 0.01 | 0.98972 | 0.98580 | 0.99322 | ||
792 | 2019.07.30 23:45 | close | 396 | 0.01 | 0.99039 | 0.98580 | 0.99322 | 0.64 | 654.38 |
793 | 2019.08.01 00:50 | buy | 397 | 0.01 | 0.99338 | 0.98945 | 0.99688 | ||
794 | 2019.08.01 01:09 | close | 397 | 0.01 | 0.99366 | 0.98945 | 0.99688 | 0.24 | 654.62 |
795 | 2019.08.02 00:55 | sell | 398 | 0.01 | 0.99059 | 0.99449 | 0.98709 | ||
796 | 2019.08.02 01:14 | close | 398 | 0.01 | 0.99023 | 0.99449 | 0.98709 | 0.32 | 654.94 |
797 | 2019.08.04 23:00 | sell | 399 | 0.01 | 0.98399 | 0.98784 | 0.98049 | ||
798 | 2019.08.04 23:39 | close | 399 | 0.01 | 0.98252 | 0.98784 | 0.98049 | 1.46 | 656.40 |
799 | 2019.08.05 23:37 | buy | 400 | 0.01 | 0.97292 | 0.96899 | 0.97635 | ||
800 | 2019.08.06 02:37 | close | 400 | 0.01 | 0.97073 | 0.96899 | 0.97635 | -2.26 | 654.13 |
801 | 2019.08.06 23:52 | buy | 401 | 0.01 | 0.97585 | 0.97198 | 0.97935 | ||
802 | 2019.08.07 01:18 | close | 401 | 0.01 | 0.97590 | 0.97198 | 0.97935 | 0.05 | 654.18 |
803 | 2019.08.08 23:09 | buy | 402 | 0.01 | 0.97433 | 0.97047 | 0.97783 | ||
804 | 2019.08.08 23:15 | close | 402 | 0.01 | 0.97483 | 0.97047 | 0.97783 | 0.47 | 654.65 |
805 | 2019.08.08 23:24 | buy | 403 | 0.01 | 0.97381 | 0.96995 | 0.97731 | ||
806 | 2019.08.09 00:53 | close | 403 | 0.01 | 0.97410 | 0.96995 | 0.97731 | 0.30 | 654.95 |
807 | 2019.08.12 23:30 | buy | 404 | 0.01 | 0.96894 | 0.96513 | 0.97247 | ||
808 | 2019.08.13 00:39 | close | 404 | 0.01 | 0.96910 | 0.96513 | 0.97247 | 0.16 | 655.11 |
809 | 2019.08.14 00:49 | buy | 405 | 0.01 | 0.97590 | 0.97206 | 0.97940 | ||
810 | 2019.08.14 01:10 | close | 405 | 0.01 | 0.97612 | 0.97206 | 0.97940 | 0.19 | 655.30 |
811 | 2019.08.14 23:00 | buy | 406 | 0.01 | 0.97326 | 0.96943 | 0.97679 | ||
812 | 2019.08.15 01:20 | close | 406 | 0.01 | 0.97310 | 0.96943 | 0.97679 | -0.09 | 655.21 |
813 | 2019.08.15 23:12 | sell | 407 | 0.01 | 0.97747 | 0.98131 | 0.97397 | ||
814 | 2019.08.15 23:13 | close | 407 | 0.01 | 0.97635 | 0.98131 | 0.97397 | 1.11 | 656.32 |
815 | 2019.08.16 00:00 | sell | 408 | 0.01 | 0.97672 | 0.98062 | 0.97325 | ||
816 | 2019.08.16 01:13 | close | 408 | 0.01 | 0.97653 | 0.98062 | 0.97325 | 0.15 | 656.47 |
817 | 2019.08.18 23:06 | buy | 409 | 0.01 | 0.97646 | 0.97259 | 0.97996 | ||
818 | 2019.08.18 23:33 | close | 409 | 0.01 | 0.97980 | 0.97259 | 0.97996 | 3.37 | 659.84 |
819 | 2019.08.18 23:33 | sell | 410 | 0.01 | 0.97986 | 0.98368 | 0.97630 | ||
820 | 2019.08.18 23:33 | close | 410 | 0.01 | 0.97677 | 0.98368 | 0.97630 | 3.12 | 662.96 |
821 | 2019.08.18 23:33 | buy | 411 | 0.01 | 0.97671 | 0.97290 | 0.98027 | ||
822 | 2019.08.19 00:00 | close | 411 | 0.01 | 0.97800 | 0.97290 | 0.98027 | 1.32 | 664.28 |
823 | 2019.08.21 23:10 | buy | 412 | 0.01 | 0.98215 | 0.97826 | 0.98565 | ||
824 | 2019.08.22 01:06 | close | 412 | 0.01 | 0.98217 | 0.97826 | 0.98565 | 0.09 | 664.37 |
825 | 2019.08.26 23:00 | buy | 413 | 0.01 | 0.97867 | 0.97479 | 0.98217 | ||
826 | 2019.08.26 23:30 | close | 413 | 0.01 | 0.97915 | 0.97479 | 0.98217 | 0.45 | 664.82 |
827 | 2019.08.28 23:28 | buy | 414 | 0.01 | 0.98135 | 0.97746 | 0.98485 | ||
828 | 2019.08.29 01:04 | close | 414 | 0.01 | 0.98133 | 0.97746 | 0.98485 | 0.05 | 664.88 |
829 | 2019.09.02 00:00 | buy | 415 | 0.01 | 0.98932 | 0.98540 | 0.99282 | ||
830 | 2019.09.02 00:26 | close | 415 | 0.01 | 0.98965 | 0.98540 | 0.99282 | 0.29 | 665.17 |
831 | 2019.09.02 00:57 | buy | 416 | 0.01 | 0.98905 | 0.98514 | 0.99255 | ||
832 | 2019.09.02 01:58 | close | 416 | 0.01 | 0.98942 | 0.98514 | 0.99255 | 0.33 | 665.50 |
833 | 2019.09.02 23:00 | buy | 417 | 0.01 | 0.98989 | 0.98599 | 0.99341 | ||
834 | 2019.09.02 23:23 | close | 417 | 0.01 | 0.99043 | 0.98599 | 0.99341 | 0.51 | 666.01 |
835 | 2019.09.05 23:00 | buy | 418 | 0.01 | 0.98600 | 0.98210 | 0.98950 | ||
836 | 2019.09.06 00:44 | close | 418 | 0.01 | 0.98580 | 0.98210 | 0.98950 | -0.20 | 665.80 |
837 | 2019.09.08 23:44 | buy | 419 | 0.01 | 0.98742 | 0.98351 | 0.99092 | ||
838 | 2019.09.09 00:13 | close | 419 | 0.01 | 0.98768 | 0.98351 | 0.99092 | 0.26 | 666.06 |
839 | 2019.09.09 23:54 | buy | 420 | 0.01 | 0.99155 | 0.98763 | 0.99505 | ||
840 | 2019.09.10 00:07 | close | 420 | 0.01 | 0.99186 | 0.98763 | 0.99505 | 0.31 | 666.37 |
841 | 2019.09.10 23:54 | buy | 421 | 0.01 | 0.99148 | 0.98756 | 0.99498 | ||
842 | 2019.09.11 01:03 | close | 421 | 0.01 | 0.99166 | 0.98756 | 0.99498 | 0.18 | 666.55 |
843 | 2019.09.12 00:12 | sell | 422 | 0.01 | 0.99326 | 0.99718 | 0.98976 | ||
844 | 2019.09.12 01:11 | close | 422 | 0.01 | 0.99312 | 0.99718 | 0.98976 | 0.10 | 666.65 |
845 | 2019.09.18 23:09 | buy | 423 | 0.01 | 0.99633 | 0.99242 | 0.99986 | ||
846 | 2019.09.19 00:06 | close | 423 | 0.01 | 0.99691 | 0.99242 | 0.99986 | 0.65 | 667.30 |
847 | 2019.09.19 23:38 | buy | 424 | 0.01 | 0.99231 | 0.98838 | 0.99581 | ||
848 | 2019.09.19 23:59 | close | 424 | 0.01 | 0.99267 | 0.98838 | 0.99581 | 0.32 | 667.62 |
849 | 2019.09.20 00:19 | sell | 425 | 0.01 | 0.99303 | 0.99695 | 0.98953 | ||
850 | 2019.09.20 00:40 | close | 425 | 0.01 | 0.99267 | 0.99695 | 0.98953 | 0.32 | 667.94 |
851 | 2019.09.23 23:29 | buy | 426 | 0.01 | 0.98961 | 0.98581 | 0.99311 | ||
852 | 2019.09.24 01:01 | close | 426 | 0.01 | 0.98965 | 0.98581 | 0.99311 | 0.04 | 667.98 |
853 | 2019.09.24 23:23 | sell | 427 | 0.01 | 0.98595 | 0.98985 | 0.98245 | ||
854 | 2019.09.24 23:48 | close | 427 | 0.01 | 0.98549 | 0.98985 | 0.98245 | 0.43 | 668.41 |
855 | 2019.09.24 23:55 | sell | 428 | 0.01 | 0.98600 | 0.98990 | 0.98250 | ||
856 | 2019.09.24 23:57 | close | 428 | 0.01 | 0.98561 | 0.98990 | 0.98250 | 0.36 | 668.77 |
857 | 2019.09.25 23:00 | buy | 429 | 0.01 | 0.99150 | 0.98758 | 0.99500 | ||
858 | 2019.09.26 00:07 | close | 429 | 0.01 | 0.99173 | 0.98758 | 0.99500 | 0.30 | 669.07 |
859 | 2019.09.29 23:15 | sell | 430 | 0.01 | 0.99146 | 0.99537 | 0.98796 | ||
860 | 2019.09.29 23:21 | close | 430 | 0.01 | 0.99059 | 0.99537 | 0.98796 | 0.84 | 669.91 |
861 | 2019.09.30 00:40 | buy | 431 | 0.01 | 0.99049 | 0.98660 | 0.99399 | ||
862 | 2019.09.30 01:09 | close | 431 | 0.01 | 0.99082 | 0.98660 | 0.99399 | 0.29 | 670.20 |
863 | 2019.09.30 23:01 | buy | 432 | 0.01 | 0.99770 | 0.99375 | 1.00120 | ||
864 | 2019.10.01 00:12 | close | 432 | 0.01 | 0.99787 | 0.99375 | 1.00120 | 0.17 | 670.37 |
865 | 2019.10.02 23:01 | buy | 433 | 0.01 | 0.99666 | 0.99282 | 1.00026 | ||
866 | 2019.10.02 23:38 | close | 433 | 0.01 | 0.99706 | 0.99282 | 1.00026 | 0.36 | 670.73 |
867 | 2019.10.06 23:03 | buy | 434 | 0.01 | 0.99466 | 0.99072 | 0.99816 | ||
868 | 2019.10.06 23:20 | close | 434 | 0.01 | 0.99525 | 0.99072 | 0.99816 | 0.55 | 671.28 |
869 | 2019.10.06 23:22 | buy | 435 | 0.01 | 0.99401 | 0.99000 | 0.99743 | ||
870 | 2019.10.07 00:00 | close | 435 | 0.01 | 0.99551 | 0.99000 | 0.99743 | 1.51 | 672.79 |
871 | 2019.10.08 23:09 | buy | 436 | 0.01 | 0.99251 | 0.98858 | 0.99601 | ||
872 | 2019.10.09 02:09 | close | 436 | 0.01 | 0.99255 | 0.98858 | 0.99601 | 0.04 | 672.82 |
873 | 2019.10.09 23:01 | buy | 437 | 0.01 | 0.99551 | 0.99157 | 0.99901 | ||
874 | 2019.10.09 23:35 | close | 437 | 0.01 | 0.99580 | 0.99157 | 0.99901 | 0.25 | 673.07 |
875 | 2019.10.10 00:20 | buy | 438 | 0.01 | 0.99520 | 0.99127 | 0.99870 | ||
876 | 2019.10.10 02:07 | close | 438 | 0.01 | 0.99367 | 0.99127 | 0.99870 | -1.58 | 671.49 |
877 | 2019.10.14 23:33 | buy | 439 | 0.01 | 0.99680 | 0.99286 | 1.00030 | ||
878 | 2019.10.15 00:43 | close | 439 | 0.01 | 0.99722 | 0.99286 | 1.00030 | 0.42 | 671.91 |
879 | 2019.10.15 23:35 | buy | 440 | 0.01 | 0.99815 | 0.99420 | 1.00165 | ||
880 | 2019.10.16 00:49 | close | 440 | 0.01 | 0.99872 | 0.99420 | 1.00165 | 0.57 | 672.48 |
881 | 2019.10.17 00:51 | buy | 441 | 0.01 | 0.99440 | 0.99050 | 0.99790 | ||
882 | 2019.10.17 01:07 | close | 441 | 0.01 | 0.99470 | 0.99050 | 0.99790 | 0.26 | 672.74 |
883 | 2019.10.20 23:33 | sell | 442 | 0.01 | 0.98495 | 0.98885 | 0.98145 | ||
884 | 2019.10.20 23:54 | close | 442 | 0.01 | 0.98446 | 0.98885 | 0.98145 | 0.46 | 673.20 |
885 | 2019.10.21 00:21 | sell | 443 | 0.01 | 0.98500 | 0.98889 | 0.98149 | ||
886 | 2019.10.21 01:00 | close | 443 | 0.01 | 0.98472 | 0.98889 | 0.98149 | 0.24 | 673.44 |
887 | 2019.10.21 23:58 | sell | 444 | 0.01 | 0.98624 | 0.99015 | 0.98274 | ||
888 | 2019.10.22 00:00 | close | 444 | 0.01 | 0.98599 | 0.99015 | 0.98274 | 0.08 | 673.52 |
889 | 2019.10.22 23:12 | buy | 445 | 0.01 | 0.98883 | 0.98492 | 0.99233 | ||
890 | 2019.10.22 23:38 | close | 445 | 0.01 | 0.98920 | 0.98492 | 0.99233 | 0.33 | 673.85 |
891 | 2019.10.23 23:00 | buy | 446 | 0.01 | 0.98968 | 0.98576 | 0.99318 | ||
892 | 2019.10.23 23:11 | close | 446 | 0.01 | 0.99063 | 0.98576 | 0.99318 | 0.92 | 674.77 |
893 | 2019.10.23 23:22 | buy | 447 | 0.01 | 0.98999 | 0.98608 | 0.99350 | ||
894 | 2019.10.24 00:00 | close | 447 | 0.01 | 0.99044 | 0.98608 | 0.99350 | 0.52 | 675.29 |
895 | 2019.10.24 23:01 | buy | 448 | 0.01 | 0.99188 | 0.98795 | 0.99538 | ||
896 | 2019.10.24 23:12 | close | 448 | 0.01 | 0.99218 | 0.98795 | 0.99538 | 0.26 | 675.55 |
897 | 2019.10.24 23:25 | buy | 449 | 0.01 | 0.99179 | 0.98786 | 0.99529 | ||
898 | 2019.10.24 23:36 | close | 449 | 0.01 | 0.99228 | 0.98786 | 0.99529 | 0.45 | 676.00 |
899 | 2019.10.27 23:09 | buy | 450 | 0.01 | 0.99410 | 0.99025 | 0.99760 | ||
900 | 2019.10.27 23:10 | close | 450 | 0.01 | 0.99456 | 0.99025 | 0.99760 | 0.42 | 676.42 |
901 | 2019.10.27 23:11 | sell | 451 | 0.01 | 0.99495 | 0.99889 | 0.99145 | ||
902 | 2019.10.27 23:13 | close | 451 | 0.01 | 0.99453 | 0.99889 | 0.99145 | 0.38 | 676.80 |
903 | 2019.10.27 23:29 | buy | 452 | 0.01 | 0.99408 | 0.99015 | 0.99758 | ||
904 | 2019.10.27 23:45 | close | 452 | 0.01 | 0.99447 | 0.99015 | 0.99758 | 0.35 | 677.15 |
905 | 2019.10.29 23:16 | buy | 453 | 0.01 | 0.99332 | 0.98946 | 0.99689 | ||
906 | 2019.10.29 23:24 | close | 453 | 0.01 | 0.99395 | 0.98946 | 0.99689 | 0.59 | 677.74 |
907 | 2019.10.29 23:42 | buy | 454 | 0.01 | 0.99359 | 0.98966 | 0.99709 | ||
908 | 2019.10.29 23:54 | close | 454 | 0.01 | 0.99391 | 0.98966 | 0.99709 | 0.28 | 678.02 |
909 | 2019.10.31 23:11 | buy | 455 | 0.01 | 0.98623 | 0.98232 | 0.98973 | ||
910 | 2019.10.31 23:59 | close | 455 | 0.01 | 0.98646 | 0.98232 | 0.98973 | 0.19 | 678.21 |
911 | 2019.11.05 00:15 | buy | 456 | 0.01 | 0.98756 | 0.98365 | 0.99106 | ||
912 | 2019.11.05 00:19 | close | 456 | 0.01 | 0.98795 | 0.98365 | 0.99106 | 0.35 | 678.56 |
913 | 2019.11.05 23:00 | buy | 457 | 0.01 | 0.99264 | 0.98890 | 0.99622 | ||
914 | 2019.11.06 00:21 | close | 457 | 0.01 | 0.99281 | 0.98890 | 0.99622 | 0.17 | 678.73 |
915 | 2019.11.07 00:01 | buy | 458 | 0.01 | 0.99204 | 0.98811 | 0.99554 | ||
916 | 2019.11.07 00:06 | close | 458 | 0.01 | 0.99258 | 0.98811 | 0.99554 | 0.50 | 679.23 |
917 | 2019.11.07 00:06 | sell | 459 | 0.01 | 0.99275 | 0.99668 | 0.98927 | ||
918 | 2019.11.07 00:07 | close | 459 | 0.01 | 0.99221 | 0.99668 | 0.98927 | 0.51 | 679.74 |
919 | 2019.11.07 00:28 | buy | 460 | 0.01 | 0.99194 | 0.98791 | 0.99534 | ||
920 | 2019.11.07 00:30 | close | 460 | 0.01 | 0.99240 | 0.98791 | 0.99534 | 0.42 | 680.16 |
921 | 2019.11.08 00:22 | buy | 461 | 0.01 | 0.99460 | 0.99066 | 0.99810 | ||
922 | 2019.11.08 00:39 | close | 461 | 0.01 | 0.99495 | 0.99066 | 0.99810 | 0.31 | 680.47 |
923 | 2019.11.11 00:02 | buy | 462 | 0.01 | 0.99691 | 0.99304 | 1.00048 | ||
924 | 2019.11.11 00:30 | close | 462 | 0.01 | 0.99755 | 0.99304 | 1.00048 | 0.60 | 681.07 |
925 | 2019.11.12 23:54 | sell | 463 | 0.01 | 0.99321 | 0.99699 | 0.98961 | ||
926 | 2019.11.13 00:14 | close | 463 | 0.01 | 0.99268 | 0.99699 | 0.98961 | 0.36 | 681.43 |
927 | 2019.11.14 23:59 | buy | 464 | 0.01 | 0.98802 | 0.98407 | 0.99148 | ||
928 | 2019.11.15 01:30 | close | 464 | 0.01 | 0.98814 | 0.98407 | 0.99148 | 0.12 | 681.55 |
929 | 2019.11.18 00:03 | buy | 465 | 0.01 | 0.98887 | 0.98496 | 0.99237 | ||
930 | 2019.11.18 00:14 | close | 465 | 0.01 | 0.98978 | 0.98496 | 0.99237 | 0.88 | 682.43 |
931 | 2019.11.18 00:48 | buy | 466 | 0.01 | 0.98931 | 0.98539 | 0.99281 | ||
932 | 2019.11.18 00:53 | close | 466 | 0.01 | 0.98966 | 0.98539 | 0.99281 | 0.31 | 682.74 |
933 | 2019.11.18 23:11 | sell | 467 | 0.01 | 0.98883 | 0.99268 | 0.98533 | ||
934 | 2019.11.19 00:26 | close | 467 | 0.01 | 0.98850 | 0.99268 | 0.98533 | 0.16 | 682.90 |
935 | 2019.11.20 00:22 | buy | 468 | 0.01 | 0.99025 | 0.98633 | 0.99375 | ||
936 | 2019.11.20 00:26 | close | 468 | 0.01 | 0.99068 | 0.98633 | 0.99375 | 0.39 | 683.29 |
937 | 2019.11.21 00:11 | buy | 469 | 0.01 | 0.99041 | 0.98649 | 0.99391 | ||
938 | 2019.11.21 02:05 | close | 469 | 0.01 | 0.99052 | 0.98649 | 0.99391 | 0.07 | 683.36 |
939 | 2019.11.22 00:21 | buy | 470 | 0.01 | 0.99274 | 0.98881 | 0.99624 | ||
940 | 2019.11.22 02:03 | close | 470 | 0.01 | 0.99293 | 0.98881 | 0.99624 | 0.15 | 683.51 |
941 | 2019.11.25 00:04 | sell | 471 | 0.01 | 0.99818 | 1.00205 | 0.99468 | ||
942 | 2019.11.25 02:00 | close | 471 | 0.01 | 0.99768 | 1.00205 | 0.99468 | 0.46 | 683.97 |
943 | 2019.11.25 23:59 | buy | 472 | 0.01 | 0.99658 | 0.99269 | 1.00013 | ||
944 | 2019.11.26 01:19 | close | 472 | 0.01 | 0.99679 | 0.99269 | 1.00013 | 0.21 | 684.18 |
945 | 2019.11.27 00:00 | buy | 473 | 0.01 | 0.99655 | 0.99263 | 1.00007 | ||
946 | 2019.11.27 00:05 | close | 473 | 0.01 | 0.99716 | 0.99263 | 1.00007 | 0.57 | 684.75 |
947 | 2019.11.27 00:41 | sell | 474 | 0.01 | 0.99746 | 1.00146 | 0.99401 | ||
948 | 2019.11.27 00:41 | close | 474 | 0.01 | 0.99707 | 1.00146 | 0.99401 | 0.35 | 685.10 |
949 | 2019.11.27 23:59 | buy | 475 | 0.01 | 0.99922 | 0.99522 | 1.00267 | ||
950 | 2019.11.28 02:01 | close | 475 | 0.01 | 0.99876 | 0.99522 | 1.00267 | -0.39 | 684.71 |
951 | 2019.11.28 23:36 | buy | 476 | 0.01 | 0.99852 | 0.99464 | 1.00209 | ||
952 | 2019.11.29 01:00 | close | 476 | 0.01 | 0.99857 | 0.99464 | 1.00209 | 0.05 | 684.76 |
953 | 2019.12.04 00:48 | buy | 477 | 0.01 | 0.98671 | 0.98284 | 0.99025 | ||
954 | 2019.12.04 01:06 | close | 477 | 0.01 | 0.98707 | 0.98284 | 0.99025 | 0.32 | 685.08 |
955 | 2019.12.04 23:00 | buy | 478 | 0.01 | 0.98881 | 0.98498 | 0.99231 | ||
956 | 2019.12.05 02:00 | close | 478 | 0.01 | 0.98818 | 0.98498 | 0.99231 | -0.57 | 684.51 |
957 | 2019.12.05 23:59 | buy | 479 | 0.01 | 0.98687 | 0.98296 | 0.99037 | ||
958 | 2019.12.06 00:54 | close | 479 | 0.01 | 0.98716 | 0.98296 | 0.99037 | 0.29 | 684.80 |
959 | 2019.12.09 00:04 | sell | 480 | 0.01 | 0.99042 | 0.99435 | 0.98693 | ||
960 | 2019.12.09 00:06 | close | 480 | 0.01 | 0.98983 | 0.99435 | 0.98693 | 0.56 | 685.36 |
961 | 2019.12.09 00:30 | sell | 481 | 0.01 | 0.99051 | 0.99439 | 0.98697 | ||
962 | 2019.12.09 00:30 | close | 481 | 0.01 | 0.98998 | 0.99439 | 0.98697 | 0.50 | 685.86 |
963 | 2019.12.09 00:49 | sell | 482 | 0.01 | 0.99052 | 0.99438 | 0.98696 | ||
964 | 2019.12.09 01:00 | close | 482 | 0.01 | 0.99002 | 0.99438 | 0.98696 | 0.47 | 686.33 |
965 | 2019.12.09 23:02 | buy | 483 | 0.01 | 0.98783 | 0.98399 | 0.99133 | ||
966 | 2019.12.10 00:03 | close | 483 | 0.01 | 0.98809 | 0.98399 | 0.99133 | 0.26 | 686.59 |
967 | 2019.12.11 00:00 | sell | 484 | 0.01 | 0.98451 | 0.98829 | 0.98101 | ||
968 | 2019.12.11 00:28 | close | 484 | 0.01 | 0.98410 | 0.98829 | 0.98101 | 0.38 | 686.97 |
969 | 2019.12.12 23:00 | buy | 485 | 0.01 | 0.98486 | 0.98103 | 0.98836 | ||
970 | 2019.12.13 00:02 | s/l | 485 | 0.01 | 0.98103 | 0.98103 | 0.98836 | -3.91 | 683.05 |