Strategy Tester Report
Blazar
Alpari-Pro.ECN (Build 1220)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2005.01.03 00:00 - 2019.12.04 07:55 (2005.01.01 - 2020.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRisk_Setting=""; StartLotSize=0.01; EnableAutoLot=false; FundsForAutoLot=3000; MaxLotSize=100; EquityStopLoss=0; MaxNumberOpenPosition=0; AllowOpeningAdditionalTrades=false; MaxNumberAdditionalTrades=0; IncrementAdditionalTradeSize=0; Filters_Setting=""; SpreadFilterPips=3; MaxSlippagePips=1.5; GMT_DST_Setting=""; GMT_Offset_Auto=false; GMT_Offset_Manual=2; Time_Setting=""; HourToStart=1; HourToStop=18; DaysOfWeek=2345; DisableHolidays=5; Trading_Setup_Setting=""; PriceChannelPeriod=130; EnableTrendFilter=true; TrendFilterPeriod=5; EnableVolatilityFilter=true; OrderTakeProfitPips=4.9; OrderStopLossPips=300; TrailStopSizePips=0; TrailStopStartPips=0; EnableTradeDuration=true; TradeDuration=3600; Avg_Setting=""; AvgMaxTrades=0; AvgMultiplier=0; AvgStepPips=0; AvgCustomSettings="0"; Other_Setting=""; BasicMagicNumber=20210; TradeComment="USDJPY C"; PanelWidth=155;
Bars in test1113621Ticks modelled286251824Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit291.21Gross profit291.21Gross loss-0.00
Profit factorExpected payoff0.50
Absolute drawdown2.47Maximal drawdown19.81 (1.62%)Relative drawdown1.75% (18.92)
Total trades584Short positions (won %)367 (100.00%)Long positions (won %)217 (100.00%)
Profit trades (% of total)584 (100.00%)Loss trades (% of total)0 (0.00%)
Largestprofit trade8.44loss trade-0.00
Averageprofit trade0.50loss trade-0.00
Maximumconsecutive wins (profit in money)584 (291.21)consecutive losses (loss in money)0 (-0.00)
Maximalconsecutive profit (count of wins)291.21 (584)consecutive loss (count of losses)-0.00 (0)
Averageconsecutive wins584consecutive losses0
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.26 05:15buy10.01103.5350.0000.000
22005.01.26 05:15modify10.01103.535100.535103.589
32005.01.26 05:43t/p10.01103.590100.535103.5890.481000.48
42005.02.23 03:10sell20.01104.5420.0000.000
52005.02.23 03:10modify20.01104.542107.542104.488
62005.02.23 04:04t/p20.01104.484107.542104.4880.511000.99
72005.02.23 05:15sell30.01104.8450.0000.000
82005.02.23 05:15modify30.01104.845107.845104.791
92005.02.23 05:17t/p30.01104.788107.845104.7910.491001.48
102005.04.06 08:30buy40.01107.9040.0000.000
112005.04.06 08:30modify40.01107.904104.904107.958
122005.04.06 09:25t/p40.01107.963104.904107.9580.501001.98
132005.04.07 09:35buy50.01108.2840.0000.000
142005.04.07 09:35modify50.01108.284105.284108.338
152005.04.07 09:36t/p50.01108.341105.284108.3380.481002.46
162005.04.07 11:05buy60.01108.1390.0000.000
172005.04.07 11:05modify60.01108.139105.139108.193
182005.04.07 11:16t/p60.01108.196105.139108.1930.481002.94
192005.04.08 18:55buy70.01108.2560.0000.000
202005.04.08 18:55modify70.01108.256105.256108.310
212005.04.08 18:55t/p70.01108.323105.256108.3100.571003.51
222005.04.12 15:50sell80.01108.0490.0000.000
232005.04.12 15:50modify80.01108.049111.049107.995
242005.04.12 21:21t/p80.01107.995111.049107.9950.451003.96
252005.04.13 16:35sell90.01107.6410.0000.000
262005.04.13 16:35modify90.01107.641110.641107.587
272005.04.13 16:41t/p90.01107.587110.641107.5870.451004.41
282005.04.15 14:50buy100.01107.9990.0000.000
292005.04.15 14:50modify100.01107.999104.999108.053
302005.04.15 15:09t/p100.01108.060104.999108.0530.511004.92
312005.05.06 03:30sell110.01104.7630.0000.000
322005.05.06 03:30modify110.01104.763107.763104.709
332005.05.06 03:51t/p110.01104.690107.763104.7090.651005.57
342005.05.18 14:00buy120.01107.2930.0000.000
352005.05.18 14:00modify120.01107.293104.293107.347
362005.05.18 14:13t/p120.01107.347104.293107.3470.451006.02
372005.05.18 15:05buy130.01107.2140.0000.000
382005.05.18 15:05modify130.01107.214104.214107.268
392005.05.18 15:12t/p130.01107.268104.214107.2680.451006.47
402005.06.16 01:20buy140.01109.1280.0000.000
412005.06.16 01:20modify140.01109.128106.128109.182
422005.06.16 01:23t/p140.01109.182106.128109.1820.441006.91
432005.06.16 15:50buy150.01108.9030.0000.000
442005.06.16 15:50modify150.01108.903105.903108.957
452005.06.16 16:49t/p150.01108.969105.903108.9570.561007.47
462005.07.08 16:45buy160.01111.9350.0000.000
472005.07.08 16:45modify160.01111.935108.935111.989
482005.07.08 17:39t/p160.01111.994108.935111.9890.481007.95
492005.07.13 10:05sell170.01111.3400.0000.000
502005.07.13 10:05modify170.01111.340114.340111.286
512005.07.13 13:11t/p170.01111.286114.340111.2860.441008.39
522005.07.15 09:40buy180.01111.9370.0000.000
532005.07.15 09:40modify180.01111.937108.937111.991
542005.07.15 13:05t/p180.01111.992108.937111.9910.441008.83
552005.07.22 04:00sell190.01111.0010.0000.000
562005.07.22 04:00modify190.01111.001114.001110.947
572005.07.22 04:03t/p190.01110.943114.001110.9470.471009.30
582005.07.22 04:20sell200.01111.2240.0000.000
592005.07.22 04:20modify200.01111.224114.224111.170
602005.07.22 04:22t/p200.01111.162114.224111.1700.511009.81
612005.08.03 05:05sell210.01111.8690.0000.000
622005.08.03 05:05modify210.01111.869114.869111.815
632005.08.03 05:07t/p210.01111.811114.869111.8150.471010.28
642005.08.04 12:20sell220.01111.3870.0000.000
652005.08.04 12:20modify220.01111.387114.387111.333
662005.08.04 12:38t/p220.01111.324114.387111.3330.521010.80
672005.08.04 14:15sell230.01111.5370.0000.000
682005.08.04 14:15modify230.01111.537114.537111.483
692005.08.04 14:19t/p230.01111.483114.537111.4830.431011.23
702005.09.14 13:05buy240.01110.2930.0000.000
712005.09.14 13:05modify240.01110.293107.293110.347
722005.09.14 21:08t/p240.01110.355107.293110.3470.511011.74
732005.10.19 14:15buy250.01115.3570.0000.000
742005.10.19 14:15modify250.01115.357112.357115.411
752005.10.19 14:24t/p250.01115.420112.357115.4110.501012.24
762005.11.11 02:50buy260.01117.7090.0000.000
772005.11.11 02:50modify260.01117.709114.709117.763
782005.11.11 03:15t/p260.01117.769114.709117.7630.461012.70
792005.11.15 18:35buy270.01118.7590.0000.000
802005.11.15 18:35modify270.01118.759115.759118.813
812005.11.15 18:45t/p270.01118.814115.759118.8130.411013.11
822005.11.16 18:20buy280.01119.0280.0000.000
832005.11.16 18:20modify280.01119.028116.028119.082
842005.11.16 18:52t/p280.01119.085116.028119.0820.431013.54
852005.11.30 07:50buy290.01119.3650.0000.000
862005.11.30 07:50modify290.01119.365116.365119.419
872005.11.30 09:31t/p290.01119.419116.365119.4190.401013.94
882005.12.02 17:45buy300.01120.3030.0000.000
892005.12.02 17:45modify300.01120.303117.303120.357
902005.12.02 17:50t/p300.01120.375117.303120.3570.551014.49
912005.12.08 05:15buy310.01120.7400.0000.000
922005.12.08 05:15modify310.01120.740117.740120.794
932005.12.09 00:00modify310.01120.740117.740120.790
942005.12.12 00:00modify310.01120.740117.740120.785
952005.12.12 00:16t/p310.01120.812117.740120.7850.641015.13
962005.12.13 12:30sell320.01120.2520.0000.000
972005.12.13 12:30modify320.01120.252123.252120.198
982005.12.13 16:44t/p320.01120.198123.252120.1980.401015.53
992005.12.20 05:45sell330.01116.7060.0000.000
1002005.12.20 05:45modify330.01116.706119.706116.652
1012005.12.20 06:18t/p330.01116.652119.706116.6520.411015.94
1022006.01.11 08:05sell340.01114.8640.0000.000
1032006.01.11 08:05modify340.01114.864117.864114.810
1042006.01.11 08:08t/p340.01114.810117.864114.8100.421016.36
1052006.01.12 16:30sell350.01114.2010.0000.000
1062006.01.12 16:30modify350.01114.201117.201114.147
1072006.01.12 16:31t/p350.01114.134117.201114.1470.541016.90
1082006.01.12 17:15sell360.01114.3600.0000.000
1092006.01.12 17:15modify360.01114.360117.360114.306
1102006.01.12 17:19t/p360.01114.299117.360114.3060.481017.38
1112006.01.18 09:50buy370.01115.2440.0000.000
1122006.01.18 09:50modify370.01115.244112.244115.298
1132006.01.18 10:24t/p370.01115.300112.244115.2980.441017.82
1142006.01.18 10:50buy380.01114.9710.0000.000
1152006.01.18 10:50modify380.01114.971111.971115.025
1162006.01.18 10:58t/p380.01115.032111.971115.0250.481018.30
1172006.01.18 11:50buy390.01114.9230.0000.000
1182006.01.18 11:50modify390.01114.923111.923114.977
1192006.01.18 12:00t/p390.01114.977111.923114.9770.421018.72
1202006.01.31 09:55buy400.01117.1960.0000.000
1212006.01.31 09:55modify400.01117.196114.196117.250
1222006.01.31 10:38t/p400.01117.253114.196117.2500.441019.16
1232006.01.31 11:05buy410.01117.0980.0000.000
1242006.01.31 11:05modify410.01117.098114.098117.152
1252006.01.31 12:18t/p410.01117.152114.098117.1520.411019.57
1262006.01.31 18:55buy420.01116.8590.0000.000
1272006.01.31 18:55modify420.01116.859113.859116.913
1282006.01.31 18:57t/p420.01116.913113.859116.9130.411019.98
1292006.02.07 09:40buy430.01118.6080.0000.000
1302006.02.07 09:40modify430.01118.608115.608118.662
1312006.02.08 00:00modify430.01118.608115.608118.658
1322006.02.08 18:10t/p430.01118.659115.608118.6580.431020.41
1332006.02.15 05:35sell440.01117.7420.0000.000
1342006.02.15 05:35modify440.01117.742120.742117.688
1352006.02.15 05:42t/p440.01117.688120.742117.6880.411020.82
1362006.02.15 18:35sell450.01117.8280.0000.000
1372006.02.15 18:35modify450.01117.828120.828117.774
1382006.02.16 00:00modify450.01117.828120.828117.729
1392006.02.16 06:59t/p450.01117.725120.828117.7290.411021.22
1402006.02.22 03:45buy460.01118.4080.0000.000
1412006.02.22 03:45modify460.01118.408115.408118.462
1422006.02.22 03:58t/p460.01118.463115.408118.4620.411021.63
1432006.02.22 15:55buy470.01118.3560.0000.000
1442006.02.22 15:55modify470.01118.356115.356118.410
1452006.02.22 16:00t/p470.01118.418115.356118.4100.471022.10
1462006.03.01 13:00sell480.01116.2600.0000.000
1472006.03.01 13:00modify480.01116.260119.260116.206
1482006.03.01 13:38t/p480.01116.202119.260116.2060.451022.55
1492006.03.08 03:20buy490.01117.4780.0000.000
1502006.03.08 03:20modify490.01117.478114.478117.532
1512006.03.08 03:22t/p490.01117.533114.478117.5320.421022.97
1522006.03.08 04:00buy500.01117.3390.0000.000
1532006.03.08 04:00modify500.01117.339114.339117.393
1542006.03.08 04:03t/p500.01117.397114.339117.3930.441023.41
1552006.03.09 10:30buy510.01117.3740.0000.000
1562006.03.09 10:30modify510.01117.374114.374117.428
1572006.03.09 10:34t/p510.01117.429114.374117.4280.421023.83
1582006.03.21 11:15sell520.01116.7450.0000.000
1592006.03.21 11:15modify520.01116.745119.745116.691
1602006.03.21 13:30t/p520.01116.686119.745116.6910.461024.29
1612006.03.24 17:15buy530.01117.7860.0000.000
1622006.03.24 17:15modify530.01117.786114.786117.840
1632006.03.27 00:00modify530.01117.786114.786117.836
1642006.03.28 00:00modify530.01117.786114.786117.831
1652006.03.28 21:35t/p530.01117.833114.786117.8310.441024.73
1662006.05.02 02:45sell540.01113.7430.0000.000
1672006.05.02 02:45modify540.01113.743116.743113.689
1682006.05.02 02:59t/p540.01113.688116.743113.6890.431025.16
1692006.05.02 09:45sell550.01113.8180.0000.000
1702006.05.02 09:45modify550.01113.818116.818113.764
1712006.05.02 10:44t/p550.01113.760116.818113.7640.461025.62
1722006.05.03 13:20sell560.01113.5490.0000.000
1732006.05.03 13:20modify560.01113.549116.549113.495
1742006.05.03 13:31t/p560.01113.480116.549113.4950.561026.18
1752006.05.09 10:05sell570.01111.8760.0000.000
1762006.05.09 10:05modify570.01111.876114.876111.822
1772006.05.09 10:10t/p570.01111.813114.876111.8220.511026.69
1782006.05.11 01:40sell580.01110.7260.0000.000
1792006.05.11 01:40modify580.01110.726113.726110.672
1802006.05.11 15:35t/p580.01110.672113.726110.6720.441027.13
1812006.05.12 17:35sell590.01110.3470.0000.000
1822006.05.12 17:35modify590.01110.347113.347110.293
1832006.05.12 18:10t/p590.01110.293113.347110.2930.441027.57
1842006.05.16 01:05sell600.01110.6310.0000.000
1852006.05.16 01:05modify600.01110.631113.631110.577
1862006.05.16 01:33t/p600.01110.577113.631110.5770.441028.01
1872006.05.24 13:45buy610.01111.6990.0000.000
1882006.05.24 13:45modify610.01111.699108.699111.753
1892006.05.24 14:04t/p610.01111.757108.699111.7530.471028.48
1902006.05.25 15:00buy620.01112.1350.0000.000
1912006.05.25 15:00modify620.01112.135109.135112.189
1922006.05.25 15:02t/p620.01112.193109.135112.1890.471028.95
1932006.05.25 15:35buy630.01112.1030.0000.000
1942006.05.25 15:35modify630.01112.103109.103112.157
1952006.05.25 17:11t/p630.01112.157109.103112.1570.431029.38
1962006.06.09 03:15buy640.01113.7760.0000.000
1972006.06.09 03:15modify640.01113.776110.776113.830
1982006.06.09 03:37t/p640.01113.835110.776113.8300.471029.85
1992006.07.11 02:10sell650.01114.3630.0000.000
2002006.07.11 02:10modify650.01114.363117.363114.309
2012006.07.11 02:29t/p650.01114.308117.363114.3090.431030.28
2022006.07.11 16:10sell660.01114.5100.0000.000
2032006.07.11 16:10modify660.01114.510117.510114.456
2042006.07.11 16:20t/p660.01114.449117.510114.4560.481030.76
2052006.07.18 09:05buy670.01116.8130.0000.000
2062006.07.18 09:05modify670.01116.813113.813116.867
2072006.07.18 09:11t/p670.01116.867113.813116.8670.411031.17
2082006.07.18 10:15buy680.01116.7670.0000.000
2092006.07.18 10:15modify680.01116.767113.767116.821
2102006.07.18 10:55t/p680.01116.827113.767116.8210.461031.63
2112006.07.19 17:10buy690.01116.9650.0000.000
2122006.07.19 17:10modify690.01116.965113.965117.019
2132006.07.19 17:14t/p690.01117.025113.965117.0190.461032.09
2142006.07.20 04:25buy700.01116.6260.0000.000
2152006.07.20 04:25modify700.01116.626113.626116.680
2162006.07.20 04:47t/p700.01116.680113.626116.6800.411032.50
2172006.08.01 17:05sell710.01115.2240.0000.000
2182006.08.01 17:05modify710.01115.224118.224115.170
2192006.08.01 17:08t/p710.01115.156118.224115.1700.541033.04
2202006.08.01 17:30sell720.01115.3290.0000.000
2212006.08.01 17:30modify720.01115.329118.329115.275
2222006.08.01 17:38t/p720.01115.264118.329115.2750.511033.55
2232006.08.02 15:15sell730.01114.7400.0000.000
2242006.08.02 15:15modify730.01114.740117.740114.686
2252006.08.02 15:15t/p730.01114.683117.740114.6860.451034.00
2262006.08.02 15:30sell740.01114.8000.0000.000
2272006.08.02 15:30modify740.01114.800117.800114.746
2282006.08.02 15:34t/p740.01114.745117.800114.7460.431034.43
2292006.08.09 11:20buy750.01115.0520.0000.000
2302006.08.09 11:20modify750.01115.052112.052115.106
2312006.08.09 11:22t/p750.01115.107112.052115.1060.431034.86
2322006.09.13 18:50buy760.01117.4340.0000.000
2332006.09.13 18:50modify760.01117.434114.434117.488
2342006.09.13 20:00t/p760.01117.490114.434117.4880.431035.29
2352006.10.12 10:10buy770.01119.3370.0000.000
2362006.10.12 10:10modify770.01119.337116.337119.391
2372006.10.12 10:43t/p770.01119.400116.337119.3910.481035.77
2382006.10.24 18:45buy780.01119.1630.0000.000
2392006.10.24 18:45modify780.01119.163116.163119.217
2402006.10.24 18:53t/p780.01119.217116.163119.2170.401036.17
2412006.10.31 09:45sell790.01117.7000.0000.000
2422006.10.31 09:45modify790.01117.700120.700117.646
2432006.10.31 10:07t/p790.01117.643120.700117.6460.431036.60
2442006.10.31 12:35sell800.01117.8630.0000.000
2452006.10.31 12:35modify800.01117.863120.863117.809
2462006.10.31 15:01t/p800.01117.807120.863117.8090.431037.03
2472006.11.02 01:50sell810.01117.2170.0000.000
2482006.11.02 01:50modify810.01117.217120.217117.163
2492006.11.02 02:12t/p810.01117.158120.217117.1630.451037.48
2502006.11.02 02:55sell820.01117.3360.0000.000
2512006.11.02 02:55modify820.01117.336120.336117.282
2522006.11.02 03:25t/p820.01117.272120.336117.2820.501037.98
2532006.11.07 06:10buy830.01117.9500.0000.000
2542006.11.07 06:10modify830.01117.950114.950118.004
2552006.11.08 00:00modify830.01117.950114.950118.000
2562006.11.09 00:00modify830.01117.950114.950117.985
2572006.11.09 13:02t/p830.01118.000114.950117.9850.551038.53
2582006.11.17 16:40buy840.01118.0470.0000.000
2592006.11.17 16:40modify840.01118.047115.047118.101
2602006.11.20 00:00modify840.01118.047115.047118.097
2612006.11.20 10:09t/p840.01118.104115.047118.0970.481039.01
2622006.11.28 13:00sell850.01116.3290.0000.000
2632006.11.28 13:00modify850.01116.329119.329116.275
2642006.11.28 13:02t/p850.01116.271119.329116.2750.451039.46
2652006.11.29 14:05sell860.01116.3250.0000.000
2662006.11.29 14:05modify860.01116.325119.325116.271
2672006.11.29 15:08t/p860.01116.268119.325116.2710.441039.90
2682006.12.01 08:10sell870.01115.8770.0000.000
2692006.12.01 08:10modify870.01115.877118.877115.823
2702006.12.01 09:49t/p870.01115.820118.877115.8230.441040.34
2712006.12.01 10:25sell880.01116.1030.0000.000
2722006.12.01 10:25modify880.01116.103119.103116.049
2732006.12.01 10:26t/p880.01116.039119.103116.0490.501040.84
2742006.12.01 10:35sell890.01116.1640.0000.000
2752006.12.01 10:35modify890.01116.164119.164116.110
2762006.12.01 11:15t/p890.01116.110119.164116.1100.421041.26
2772006.12.06 11:50sell900.01115.0030.0000.000
2782006.12.06 11:50modify900.01115.003118.003114.949
2792006.12.06 11:56t/p900.01114.939118.003114.9490.511041.77
2802006.12.06 13:15sell910.01115.1070.0000.000
2812006.12.06 13:15modify910.01115.107118.107115.053
2822006.12.06 13:23t/p910.01115.052118.107115.0530.431042.20
2832006.12.13 01:10buy920.01116.6920.0000.000
2842006.12.13 01:10modify920.01116.692113.692116.746
2852006.12.13 01:25t/p920.01116.746113.692116.7460.411042.61
2862006.12.15 15:55buy930.01117.7360.0000.000
2872006.12.15 15:55modify930.01117.736114.736117.790
2882006.12.15 17:02t/p930.01117.790114.736117.7900.411043.02
2892007.01.17 10:20buy940.01120.5500.0000.000
2902007.01.17 10:20modify940.01120.550117.550120.604
2912007.01.17 10:29t/p940.01120.606117.550120.6040.411043.43
2922007.01.17 13:25buy950.01120.4010.0000.000
2932007.01.17 13:25modify950.01120.401117.401120.455
2942007.01.17 13:32t/p950.01120.456117.401120.4550.411043.84
2952007.01.23 14:40buy960.01121.2750.0000.000
2962007.01.23 14:40modify960.01121.275118.275121.329
2972007.01.23 16:20t/p960.01121.336118.275121.3290.451044.29
2982007.01.25 14:50sell970.01120.8950.0000.000
2992007.01.25 14:50modify970.01120.895123.895120.841
3002007.01.25 15:00t/p970.01120.838123.895120.8410.421044.71
3012007.01.25 16:25sell980.01120.9630.0000.000
3022007.01.25 16:25modify980.01120.963123.963120.909
3032007.01.25 16:58t/p980.01120.909123.963120.9090.401045.11
3042007.01.25 17:10sell990.01121.0600.0000.000
3052007.01.25 17:10modify990.01121.060124.060121.006
3062007.01.25 17:21t/p990.01121.006124.060121.0060.401045.51
3072007.01.30 02:10buy1000.01121.6530.0000.000
3082007.01.30 02:10modify1000.01121.653118.653121.707
3092007.01.30 05:31t/p1000.01121.708118.653121.7070.401045.91
3102007.01.30 18:00buy1010.01121.5340.0000.000
3112007.01.30 18:00modify1010.01121.534118.534121.588
3122007.01.30 18:13t/p1010.01121.589118.534121.5880.401046.31
3132007.02.02 13:05sell1020.01121.0030.0000.000
3142007.02.02 13:05modify1020.01121.003124.003120.949
3152007.02.02 13:29t/p1020.01120.945124.003120.9490.431046.74
3162007.02.02 14:10sell1030.01121.0400.0000.000
3172007.02.02 14:10modify1030.01121.040124.040120.986
3182007.02.02 14:50t/p1030.01120.985124.040120.9860.401047.14
3192007.02.06 09:15sell1040.01120.4250.0000.000
3202007.02.06 09:15modify1040.01120.425123.425120.371
3212007.02.06 09:21t/p1040.01120.371123.425120.3710.401047.54
3222007.02.06 10:35sell1050.01120.5160.0000.000
3232007.02.06 10:35modify1050.01120.516123.516120.462
3242007.02.06 11:00t/p1050.01120.458123.516120.4620.431047.97
3252007.02.07 10:50sell1060.01120.5250.0000.000
3262007.02.07 10:50modify1060.01120.525123.525120.471
3272007.02.08 00:00modify1060.01120.525123.525120.426
3282007.02.09 00:00modify1060.01120.525123.525120.411
3292007.02.12 00:00modify1060.01120.525123.525120.396
3302007.02.13 00:00modify1060.01120.525123.525120.381
3312007.02.14 00:00modify1060.01120.525123.525120.366
3322007.02.15 00:00modify1060.01120.525123.525120.322
3332007.02.15 01:50t/p1060.01120.297123.525120.3220.481048.45
3342007.02.28 17:50sell1070.01118.7230.0000.000
3352007.02.28 17:50modify1070.01118.723121.723118.669
3362007.02.28 17:51t/p1070.01118.655121.723118.6690.521048.97
3372007.03.06 04:10sell1080.01116.3150.0000.000
3382007.03.06 04:10modify1080.01116.315119.315116.261
3392007.03.06 07:42t/p1080.01116.248119.315116.2610.531049.50
3402007.03.06 13:00sell1090.01116.5860.0000.000
3412007.03.06 13:00modify1090.01116.586119.586116.532
3422007.03.06 13:24t/p1090.01116.524119.586116.5320.481049.98
3432007.03.07 01:25sell1100.01116.8430.0000.000
3442007.03.07 01:25modify1100.01116.843119.843116.789
3452007.03.07 01:44t/p1100.01116.787119.843116.7890.431050.41
3462007.03.08 05:50sell1110.01116.5190.0000.000
3472007.03.08 05:50modify1110.01116.519119.519116.465
3482007.03.08 05:53t/p1110.01116.459119.519116.4650.471050.88
3492007.03.08 07:05sell1120.01116.6040.0000.000
3502007.03.08 07:05modify1120.01116.604119.604116.550
3512007.03.08 09:25t/p1120.01116.547119.604116.5500.441051.32
3522007.03.14 16:35sell1130.01116.7190.0000.000
3532007.03.14 16:35modify1130.01116.719119.719116.665
3542007.03.14 16:42t/p1130.01116.659119.719116.6650.461051.78
3552007.04.19 16:50sell1140.01118.2900.0000.000
3562007.04.19 16:50modify1140.01118.290121.290118.236
3572007.04.19 16:51t/p1140.01118.230121.290118.2360.461052.24
3582007.04.19 17:05sell1150.01118.4000.0000.000
3592007.04.19 17:05modify1150.01118.400121.400118.346
3602007.04.19 17:14t/p1150.01118.340121.400118.3460.461052.70
3612007.05.02 08:55buy1160.01119.7000.0000.000
3622007.05.02 08:55modify1160.01119.700116.700119.754
3632007.05.02 08:58t/p1160.01119.755116.700119.7540.411053.11
3642007.05.02 09:00buy1170.01119.6200.0000.000
3652007.05.02 09:00modify1170.01119.620116.620119.674
3662007.05.02 09:00t/p1170.01119.680116.620119.6740.451053.56
3672007.06.07 07:15sell1180.01121.1900.0000.000
3682007.06.07 07:15modify1180.01121.190124.190121.136
3692007.06.07 08:00t/p1180.01121.130124.190121.1360.451054.01
3702007.06.07 09:05sell1190.01121.3100.0000.000
3712007.06.07 09:05modify1190.01121.310124.310121.256
3722007.06.07 10:58t/p1190.01121.250124.310121.2560.441054.45
3732007.06.19 16:30buy1200.01123.3600.0000.000
3742007.06.19 16:30modify1200.01123.360120.360123.414
3752007.06.19 16:33t/p1200.01123.415120.360123.4140.401054.85
3762007.06.28 01:30sell1210.01123.0800.0000.000
3772007.06.28 01:30modify1210.01123.080126.080123.026
3782007.06.28 03:56t/p1210.01123.020126.080123.0260.441055.29
3792007.07.11 15:40sell1220.01121.8500.0000.000
3802007.07.11 15:40modify1220.01121.850124.850121.796
3812007.07.11 15:44t/p1220.01121.795124.850121.7960.401055.69
3822007.07.11 18:15sell1230.01122.1450.0000.000
3832007.07.11 18:15modify1230.01122.145125.145122.091
3842007.07.11 19:17t/p1230.01122.090125.145122.0910.401056.09
3852007.07.12 16:05sell1240.01122.4600.0000.000
3862007.07.12 16:05modify1240.01122.460125.460122.406
3872007.07.12 16:08t/p1240.01122.400125.460122.4060.441056.53
3882007.07.12 18:35sell1250.01122.5700.0000.000
3892007.07.12 18:35modify1250.01122.570125.570122.516
3902007.07.12 18:35t/p1250.01122.510125.570122.5160.441056.97
3912007.07.18 12:35sell1260.01122.1550.0000.000
3922007.07.18 12:35modify1260.01122.155125.155122.101
3932007.07.18 12:43t/p1260.01122.100125.155122.1010.401057.37
3942007.07.24 15:00sell1270.01120.9250.0000.000
3952007.07.24 15:00modify1270.01120.925123.925120.871
3962007.07.24 15:02t/p1270.01120.870123.925120.8710.411057.78
3972007.07.25 13:30sell1280.01120.4000.0000.000
3982007.07.25 13:30modify1280.01120.400123.400120.346
3992007.07.25 16:19t/p1280.01120.340123.400120.3460.451058.23
4002007.07.26 04:00sell1290.01120.6800.0000.000
4012007.07.26 04:00modify1290.01120.680123.680120.626
4022007.07.26 04:13t/p1290.01120.625123.680120.6260.411058.64
4032007.07.27 05:35sell1300.01119.2300.0000.000
4042007.07.27 05:35modify1300.01119.230122.230119.176
4052007.07.27 06:13t/p1300.01119.170122.230119.1760.451059.09
4062007.07.31 01:05sell1310.01119.2200.0000.000
4072007.07.31 01:05modify1310.01119.220122.220119.166
4082007.07.31 01:11t/p1310.01119.160122.220119.1660.451059.54
4092007.08.01 15:45sell1320.01118.8600.0000.000
4102007.08.01 15:45modify1320.01118.860121.860118.806
4112007.08.01 15:45t/p1320.01118.800121.860118.8060.461060.00
4122007.08.14 12:00sell1330.01118.3600.0000.000
4132007.08.14 12:00modify1330.01118.360121.360118.306
4142007.08.14 12:06t/p1330.01118.300121.360118.3060.461060.46
4152007.08.17 15:45sell1340.01114.3900.0000.000
4162007.08.17 15:45modify1340.01114.390117.390114.336
4172007.08.17 15:46t/p1340.01114.330117.390114.3360.471060.93
4182007.08.17 16:15sell1350.01114.6700.0000.000
4192007.08.17 16:15modify1350.01114.670117.670114.616
4202007.08.17 16:22t/p1350.01114.610117.670114.6160.471061.40
4212007.08.29 11:10sell1360.01114.5900.0000.000
4222007.08.29 11:10modify1360.01114.590117.590114.536
4232007.08.29 11:18t/p1360.01114.535117.590114.5360.431061.83
4242007.08.29 12:10sell1370.01114.6600.0000.000
4252007.08.29 12:10modify1370.01114.660117.660114.606
4262007.08.30 00:00modify1370.01114.660117.660114.561
4272007.08.31 00:00modify1370.01114.660117.660114.546
4282007.09.03 01:20modify1370.01114.660117.660114.531
4292007.09.04 00:00modify1370.01114.660117.660114.516
4302007.09.05 00:00modify1370.01114.660117.660114.501
4312007.09.06 00:00modify1370.01114.660117.660114.457
4322007.09.07 00:00modify1370.01114.660117.660114.442
4332007.09.07 15:32t/p1370.01114.435117.660114.4420.411062.24
4342007.10.23 06:45sell1380.01114.6700.0000.000
4352007.10.23 06:45modify1380.01114.670117.670114.616
4362007.10.23 07:02t/p1380.01114.615117.670114.6160.431062.67
4372007.10.23 16:10sell1390.01114.9500.0000.000
4382007.10.23 16:10modify1390.01114.950117.950114.896
4392007.10.23 16:40t/p1390.01114.890117.950114.8960.471063.14
4402007.10.25 14:20sell1400.01114.4400.0000.000
4412007.10.25 14:20modify1400.01114.440117.440114.386
4422007.10.25 15:08t/p1400.01114.380117.440114.3860.471063.61
4432007.10.26 05:35sell1410.01114.3250.0000.000
4442007.10.26 05:35modify1410.01114.325117.325114.271
4452007.10.26 06:24t/p1410.01114.270117.325114.2710.431064.04
4462007.11.08 14:15sell1420.01113.2200.0000.000
4472007.11.08 14:15modify1420.01113.220116.220113.166
4482007.11.08 14:19t/p1420.01113.160116.220113.1660.481064.52
4492007.11.08 14:25sell1430.01113.2900.0000.000
4502007.11.08 14:25modify1430.01113.290116.290113.236
4512007.11.08 14:46t/p1430.01113.235116.290113.2360.441064.96
4522007.11.13 03:55sell1440.01110.3050.0000.000
4532007.11.13 03:55modify1440.01110.305113.305110.251
4542007.11.13 04:05t/p1440.01110.250113.305110.2510.451065.41
4552007.11.14 01:35sell1450.01111.0450.0000.000
4562007.11.14 01:35modify1450.01111.045114.045110.991
4572007.11.14 04:05t/p1450.01110.990114.045110.9910.451065.86
4582007.11.16 15:45sell1460.01110.7250.0000.000
4592007.11.16 15:45modify1460.01110.725113.725110.671
4602007.11.16 16:01t/p1460.01110.670113.725110.6710.451066.31
4612007.11.16 18:40sell1470.01110.9600.0000.000
4622007.11.16 18:40modify1470.01110.960113.960110.906
4632007.11.16 18:44t/p1470.01110.905113.960110.9060.451066.76
4642007.11.20 07:55sell1480.01110.4200.0000.000
4652007.11.20 07:55modify1480.01110.420113.420110.366
4662007.11.20 08:06t/p1480.01110.365113.420110.3660.451067.21
4672007.12.18 01:25buy1490.01112.7950.0000.000
4682007.12.18 01:25modify1490.01112.795109.795112.849
4692007.12.18 01:48t/p1490.01112.850109.795112.8490.441067.65
4702008.01.16 16:15sell1500.01106.8350.0000.000
4712008.01.16 16:15modify1500.01106.835109.835106.781
4722008.01.16 16:15t/p1500.01106.780109.835106.7810.471068.12
4732008.01.16 18:10sell1510.01107.1150.0000.000
4742008.01.16 18:10modify1510.01107.115110.115107.061
4752008.01.16 18:16t/p1510.01107.060110.115107.0610.461068.58
4762008.01.17 10:30sell1520.01107.7400.0000.000
4772008.01.17 10:30modify1520.01107.740110.740107.686
4782008.01.17 10:36t/p1520.01107.685110.740107.6860.461069.04
4792008.01.18 09:10sell1530.01107.3000.0000.000
4802008.01.18 09:10modify1530.01107.300110.300107.246
4812008.01.18 09:17t/p1530.01107.245110.300107.2460.461069.50
4822008.01.18 09:35sell1540.01107.3750.0000.000
4832008.01.18 09:35modify1540.01107.375110.375107.321
4842008.01.18 09:37t/p1540.01107.320110.375107.3210.461069.96
4852008.01.18 12:40sell1550.01107.4800.0000.000
4862008.01.18 12:40modify1550.01107.480110.480107.426
4872008.01.18 13:00t/p1550.01107.425110.480107.4260.461070.42
4882008.01.22 04:30sell1560.01106.4250.0000.000
4892008.01.22 04:30modify1560.01106.425109.425106.371
4902008.01.22 04:32t/p1560.01106.370109.425106.3710.471070.89
4912008.01.22 15:25sell1570.01106.7250.0000.000
4922008.01.22 15:25modify1570.01106.725109.725106.671
4932008.01.22 15:25t/p1570.01106.670109.725106.6710.471071.36
4942008.03.05 17:10sell1580.01104.0200.0000.000
4952008.03.05 17:10modify1580.01104.020107.020103.966
4962008.03.05 17:30t/p1580.01103.960107.020103.9660.531071.89
4972008.03.07 17:35sell1590.01103.1850.0000.000
4982008.03.07 17:35modify1590.01103.185106.185103.131
4992008.03.07 17:44t/p1590.01103.130106.185103.1310.481072.37
5002008.03.11 12:45sell1600.01102.2500.0000.000
5012008.03.11 12:45modify1600.01102.250105.250102.196
5022008.03.11 12:49t/p1600.01102.195105.250102.1960.491072.86
5032008.03.14 15:45sell1610.01100.9750.0000.000
5042008.03.14 15:45modify1610.01100.975103.975100.921
5052008.03.14 15:52t/p1610.01100.920103.975100.9210.491073.35
5062008.03.18 16:35sell1620.0198.3000.0000.000
5072008.03.18 16:35modify1620.0198.300101.30098.246
5082008.03.18 16:41t/p1620.0198.240101.30098.2460.561073.91
5092008.06.06 18:00buy1630.01105.3200.0000.000
5102008.06.06 18:00modify1630.01105.320102.320105.374
5112008.06.06 18:51t/p1630.01105.375102.320105.3740.471074.38
5122008.06.11 16:15buy1640.01107.1500.0000.000
5132008.06.11 16:15modify1640.01107.150104.150107.204
5142008.06.12 00:00modify1640.01107.150104.150107.190
5152008.06.12 04:32t/p1640.01107.190104.150107.1900.461074.83
5162008.07.16 17:40sell1650.01104.6900.0000.000
5172008.07.16 17:40modify1650.01104.690107.690104.636
5182008.07.16 18:43t/p1650.01104.630107.690104.6360.521075.35
5192008.07.17 01:10sell1660.01105.2200.0000.000
5202008.07.17 01:10modify1660.01105.220108.220105.166
5212008.07.17 01:46t/p1660.01105.165108.220105.1660.471075.82
5222008.07.17 10:15sell1670.01105.3900.0000.000
5232008.07.17 10:15modify1670.01105.390108.390105.336
5242008.07.17 10:16t/p1670.01105.330108.390105.3360.521076.34
5252008.07.17 10:25sell1680.01105.4250.0000.000
5262008.07.17 10:25modify1680.01105.425108.425105.371
5272008.07.17 10:28t/p1680.01105.370108.425105.3710.471076.81
5282008.08.27 15:40sell1690.01109.4600.0000.000
5292008.08.27 15:40modify1690.01109.460112.460109.406
5302008.08.28 00:00modify1690.01109.460112.460109.361
5312008.08.28 06:26t/p1690.01109.360112.460109.3610.451077.26
5322008.09.02 11:20sell1700.01108.6800.0000.000
5332008.09.02 11:20modify1700.01108.680111.680108.626
5342008.09.02 11:20t/p1700.01108.620111.680108.6260.501077.76
5352008.09.02 13:00sell1710.01108.7800.0000.000
5362008.09.02 13:00modify1710.01108.780111.780108.726
5372008.09.02 13:02t/p1710.01108.725111.780108.7260.461078.22
5382008.09.02 13:10sell1720.01108.8500.0000.000
5392008.09.02 13:10modify1720.01108.850111.850108.796
5402008.09.02 13:17t/p1720.01108.795111.850108.7960.461078.68
5412008.09.16 12:45sell1730.01104.6400.0000.000
5422008.09.16 12:45modify1730.01104.640107.640104.586
5432008.09.16 12:47t/p1730.01104.580107.640104.5860.521079.20
5442008.09.16 17:55sell1740.01104.7250.0000.000
5452008.09.16 17:55modify1740.01104.725107.725104.671
5462008.09.16 17:55t/p1740.01104.655107.725104.6710.621079.82
5472008.09.16 18:00sell1750.01104.8650.0000.000
5482008.09.16 18:00modify1750.01104.865107.865104.811
5492008.09.16 18:00t/p1750.01104.810107.865104.8110.471080.29
5502008.09.26 17:30sell1760.01106.0850.0000.000
5512008.09.26 17:30modify1760.01106.085109.085106.031
5522008.09.26 17:31t/p1760.01106.030109.085106.0310.471080.76
5532008.09.30 10:30sell1770.01104.5650.0000.000
5542008.09.30 10:30modify1770.01104.565107.565104.511
5552008.10.01 00:00modify1770.01104.565107.565104.496
5562008.10.02 00:00modify1770.01104.565107.565104.451
5572008.10.03 00:00modify1770.01104.565107.565104.436
5582008.10.06 00:05modify1770.01104.565107.565104.421
5592008.10.06 03:17t/p1770.01104.420107.565104.4210.521081.28
5602008.10.07 06:35sell1780.01102.5800.0000.000
5612008.10.07 06:35modify1780.01102.580105.580102.526
5622008.10.07 06:35t/p1780.01102.525105.580102.5260.491081.77
5632008.10.09 05:35sell1790.01100.6200.0000.000
5642008.10.09 05:35modify1790.01100.620103.620100.566
5652008.10.09 05:38t/p1790.01100.565103.620100.5660.501082.27
5662008.10.09 06:40sell1800.01100.7850.0000.000
5672008.10.09 06:40modify1800.01100.785103.785100.731
5682008.10.09 06:42t/p1800.01100.725103.785100.7310.551082.82
5692008.10.09 06:55sell1810.01100.9700.0000.000
5702008.10.09 06:55modify1810.01100.970103.970100.916
5712008.10.09 06:56t/p1810.01100.915103.970100.9160.501083.32
5722008.10.09 07:00sell1820.01101.1150.0000.000
5732008.10.09 07:00modify1820.01101.115104.115101.061
5742008.10.09 07:01t/p1820.01101.060104.115101.0610.491083.81
5752008.10.16 10:25sell1830.01100.5350.0000.000
5762008.10.16 10:25modify1830.01100.535103.535100.481
5772008.10.16 10:45t/p1830.01100.480103.535100.4810.501084.31
5782008.10.28 08:40sell1840.0194.3250.0000.000
5792008.10.28 08:40modify1840.0194.32597.32594.271
5802008.10.28 08:42t/p1840.0194.27097.32594.2710.531084.84
5812008.10.28 08:45sell1850.0194.5050.0000.000
5822008.10.28 08:45modify1850.0194.50597.50594.451
5832008.10.28 08:45t/p1850.0194.45097.50594.4510.531085.37
5842008.10.28 08:50sell1860.0194.9200.0000.000
5852008.10.28 08:50modify1860.0194.92097.92094.866
5862008.10.28 10:13t/p1860.0194.86597.92094.8660.531085.90
5872008.12.18 08:30sell1870.0188.1600.0000.000
5882008.12.18 08:30modify1870.0188.16091.16088.106
5892008.12.18 08:30t/p1870.0188.10591.16088.1060.571086.47
5902008.12.18 11:35sell1880.0188.3250.0000.000
5912008.12.18 11:35modify1880.0188.32591.32588.271
5922008.12.18 11:52t/p1880.0188.26091.32588.2710.691087.16
5932009.01.13 15:35sell1890.0189.5500.0000.000
5942009.01.13 15:35modify1890.0189.55092.55089.496
5952009.01.13 17:50t/p1890.0189.49592.55089.4960.561087.72
5962009.01.14 07:15sell1900.0189.6600.0000.000
5972009.01.14 07:15modify1900.0189.66092.66089.606
5982009.01.14 10:41t/p1900.0189.60092.66089.6060.621088.34
5992009.01.15 17:55sell1910.0189.6000.0000.000
6002009.01.15 17:55modify1910.0189.60092.60089.546
6012009.01.15 18:03t/p1910.0189.54592.60089.5460.561088.90
6022009.01.23 16:45sell1920.0189.0750.0000.000
6032009.01.23 16:45modify1920.0189.07592.07589.021
6042009.01.23 16:46t/p1920.0189.02092.07589.0210.571089.47
6052009.01.23 17:05sell1930.0189.3650.0000.000
6062009.01.23 17:05modify1930.0189.36592.36589.311
6072009.01.23 17:05t/p1930.0189.30592.36589.3110.621090.09
6082009.02.11 18:55sell1940.0190.7200.0000.000
6092009.02.11 18:55modify1940.0190.72093.72090.666
6102009.02.11 18:58t/p1940.0190.66093.72090.6660.611090.70
6112009.02.27 03:00buy1950.0197.7450.0000.000
6122009.02.27 03:00modify1950.0197.74594.74597.799
6132009.02.27 03:01t/p1950.0197.80094.74597.7990.511091.21
6142009.02.27 03:25buy1960.0197.5950.0000.000
6152009.02.27 03:25modify1960.0197.59594.59597.649
6162009.02.27 03:41t/p1960.0197.65094.59597.6490.511091.72
6172009.02.27 05:20buy1970.0197.3650.0000.000
6182009.02.27 05:20modify1970.0197.36594.36597.419
6192009.02.27 05:23t/p1970.0197.42094.36597.4190.511092.23
6202009.02.27 11:15buy1980.0197.2200.0000.000
6212009.02.27 11:15modify1980.0197.22094.22097.274
6222009.02.27 11:20t/p1980.0197.27594.22097.2740.521092.75
6232009.03.12 16:05sell1990.0197.2300.0000.000
6242009.03.12 16:05modify1990.0197.230100.23097.176
6252009.03.12 16:05t/p1990.0197.175100.23097.1760.521093.27
6262009.03.12 16:10sell2000.0197.3500.0000.000
6272009.03.12 16:10modify2000.0197.350100.35097.296
6282009.03.12 16:10t/p2000.0197.285100.35097.2960.621093.89
6292009.03.12 17:00sell2010.0197.4650.0000.000
6302009.03.12 17:00modify2010.0197.465100.46597.411
6312009.03.12 17:00t/p2010.0197.410100.46597.4110.511094.40
6322009.03.20 16:05sell2020.0195.7550.0000.000
6332009.03.20 16:05modify2020.0195.75598.75595.701
6342009.03.20 16:21t/p2020.0195.70098.75595.7010.521094.92
6352009.03.20 18:25sell2030.0196.0950.0000.000
6362009.03.20 18:25modify2030.0196.09599.09596.041
6372009.03.20 18:51t/p2030.0196.04099.09596.0410.521095.44
6382009.03.27 09:10buy2040.0198.1150.0000.000
6392009.03.27 09:10modify2040.0198.11595.11598.169
6402009.03.27 09:10t/p2040.0198.17095.11598.1690.511095.95
6412009.03.27 09:45buy2050.0197.8600.0000.000
6422009.03.27 09:45modify2050.0197.86094.86097.914
6432009.03.27 10:08t/p2050.0197.91594.86097.9140.511096.46
6442009.05.12 11:20sell2060.0197.7500.0000.000
6452009.05.12 11:20modify2060.0197.750100.75097.696
6462009.05.12 11:51t/p2060.0197.695100.75097.6960.511096.97
6472009.05.13 08:25sell2070.0196.6650.0000.000
6482009.05.13 08:25modify2070.0196.66599.66596.611
6492009.05.13 08:30t/p2070.0196.61099.66596.6110.521097.49
6502009.05.21 18:45sell2080.0195.1700.0000.000
6512009.05.21 18:45modify2080.0195.17098.17095.116
6522009.05.21 18:45t/p2080.0195.11598.17095.1160.531098.02
6532009.06.09 17:15buy2090.0197.5100.0000.000
6542009.06.09 17:15modify2090.0197.51094.51097.564
6552009.06.09 18:04t/p2090.0197.56594.51097.5640.511098.53
6562009.06.11 10:15buy2100.0197.6750.0000.000
6572009.06.11 10:15modify2100.0197.67594.67597.729
6582009.06.11 10:19t/p2100.0197.73094.67597.7290.511099.04
6592009.06.23 15:35sell2110.0195.7550.0000.000
6602009.06.23 15:35modify2110.0195.75598.75595.701
6612009.06.23 16:16t/p2110.0195.70098.75595.7010.521099.56
6622009.07.09 05:30sell2120.0193.4350.0000.000
6632009.07.09 05:30modify2120.0193.43596.43593.381
6642009.07.09 05:34t/p2120.0193.38096.43593.3810.541100.10
6652009.07.14 01:05sell2130.0193.0800.0000.000
6662009.07.14 01:05modify2130.0193.08096.08093.026
6672009.07.14 02:00t/p2130.0193.02596.08093.0260.541100.64
6682009.08.12 16:50sell2140.0196.0450.0000.000
6692009.08.12 16:50modify2140.0196.04599.04595.991
6702009.08.12 19:34t/p2140.0195.99099.04595.9910.521101.16
6712009.08.18 04:35sell2150.0194.9850.0000.000
6722009.08.18 04:35modify2150.0194.98597.98594.931
6732009.08.18 04:38t/p2150.0194.93097.98594.9310.531101.69
6742009.08.18 10:15sell2160.0195.1000.0000.000
6752009.08.18 10:15modify2160.0195.10098.10095.046
6762009.08.18 12:51t/p2160.0195.04098.10095.0460.581102.27
6772009.09.16 17:45sell2170.0191.2800.0000.000
6782009.09.16 17:45modify2170.0191.28094.28091.226
6792009.09.16 17:51t/p2170.0191.22594.28091.2260.551102.82
6802009.09.24 17:30sell2180.0191.2200.0000.000
6812009.09.24 17:30modify2180.0191.22094.22091.166
6822009.09.24 17:35t/p2180.0191.16594.22091.1660.551103.37
6832009.09.29 02:40sell2190.0189.8950.0000.000
6842009.09.29 02:40modify2190.0189.89592.89589.841
6852009.09.29 02:41t/p2190.0189.84092.89589.8410.561103.93
6862009.09.29 03:05sell2200.0189.9400.0000.000
6872009.09.29 03:05modify2200.0189.94092.94089.886
6882009.09.29 03:07t/p2200.0189.88092.94089.8860.621104.55
6892009.09.29 03:55sell2210.0190.1650.0000.000
6902009.09.29 03:55modify2210.0190.16593.16590.111
6912009.09.29 03:55t/p2210.0190.10593.16590.1110.621105.17
6922009.09.29 04:25sell2220.0190.2000.0000.000
6932009.09.29 04:25modify2220.0190.20093.20090.146
6942009.09.29 04:28t/p2220.0190.14593.20090.1460.561105.73
6952009.10.02 18:10sell2230.0189.8800.0000.000
6962009.10.02 18:10modify2230.0189.88092.88089.826
6972009.10.02 18:10t/p2230.0189.82592.88089.8260.561106.29
6982009.10.07 15:45sell2240.0189.1150.0000.000
6992009.10.07 15:45modify2240.0189.11592.11589.061
7002009.10.07 17:02t/p2240.0189.06092.11589.0610.571106.86
7012009.10.09 03:05sell2250.0188.8050.0000.000
7022009.10.09 03:05modify2250.0188.80591.80588.751
7032009.10.09 03:20t/p2250.0188.75091.80588.7510.571107.43
7042009.10.13 13:20buy2260.0189.6000.0000.000
7052009.10.13 13:20modify2260.0189.60086.60089.654
7062009.10.13 13:49t/p2260.0189.66086.60089.6540.621108.05
7072009.10.16 18:15buy2270.0190.6800.0000.000
7082009.10.16 18:15modify2270.0190.68087.68090.734
7092009.10.16 18:25t/p2270.0190.73587.68090.7340.561108.61
7102009.11.27 12:15sell2280.0186.5800.0000.000
7112009.11.27 12:15modify2280.0186.58089.58086.526
7122009.11.27 12:45t/p2280.0186.52589.58086.5260.591109.20
7132009.11.27 16:40sell2290.0186.8750.0000.000
7142009.11.27 16:40modify2290.0186.87589.87586.821
7152009.11.27 17:22t/p2290.0186.82089.87586.8210.581109.78
7162009.12.08 03:25buy2300.0189.0000.0000.000
7172009.12.08 03:25modify2300.0189.00086.00089.054
7182009.12.08 04:06t/p2300.0189.05586.00089.0540.571110.35
7192009.12.17 09:40buy2310.0189.5800.0000.000
7202009.12.17 09:40modify2310.0189.58086.58089.634
7212009.12.17 09:43t/p2310.0189.64086.58089.6340.621110.97
7222009.12.18 01:25buy2320.0189.6900.0000.000
7232009.12.18 01:25modify2320.0189.69086.69089.744
7242009.12.18 01:39t/p2320.0189.74586.69089.7440.561111.53
7252009.12.18 02:30buy2330.0189.5100.0000.000
7262009.12.18 02:30modify2330.0189.51086.51089.564
7272009.12.18 02:33t/p2330.0189.56586.51089.5640.561112.09
7282010.01.08 11:00buy2340.0193.1100.0000.000
7292010.01.08 11:00modify2340.0193.11090.11093.164
7302010.01.08 12:15t/p2340.0193.16590.11093.1640.541112.63
7312010.02.25 01:55sell2350.0190.2900.0000.000
7322010.02.25 01:55modify2350.0190.29093.29090.236
7332010.02.25 02:21t/p2350.0190.23593.29090.2360.561113.19
7342010.03.09 04:40buy2360.0189.9450.0000.000
7352010.03.09 04:40modify2360.0189.94586.94589.999
7362010.03.09 05:08t/p2360.0190.00086.94589.9990.561113.75
7372010.03.09 11:00buy2370.0189.8600.0000.000
7382010.03.09 11:00modify2370.0189.86086.86089.914
7392010.03.09 17:07t/p2370.0189.91586.86089.9140.561114.31
7402010.04.06 07:05buy2380.0194.0100.0000.000
7412010.04.06 07:05modify2380.0194.01091.01094.064
7422010.04.06 07:30t/p2380.0194.06591.01094.0640.531114.84
7432010.04.06 10:00buy2390.0193.8700.0000.000
7442010.04.06 10:00modify2390.0193.87090.87093.924
7452010.04.06 10:04t/p2390.0193.92590.87093.9240.541115.38
7462010.04.09 03:50sell2400.0193.5450.0000.000
7472010.04.09 03:50modify2400.0193.54596.54593.491
7482010.04.09 04:21t/p2400.0193.49096.54593.4910.541115.92
7492010.05.04 12:20buy2410.0194.5300.0000.000
7502010.05.04 12:20modify2410.0194.53091.53094.584
7512010.05.04 12:22t/p2410.0194.58591.53094.5840.531116.45
7522010.05.04 14:45buy2420.0194.4500.0000.000
7532010.05.04 14:45modify2420.0194.45091.45094.504
7542010.05.04 14:57t/p2420.0194.51091.45094.5040.581117.03
7552010.05.04 16:40buy2430.0194.3800.0000.000
7562010.05.04 16:40modify2430.0194.38091.38094.434
7572010.05.04 16:48t/p2430.0194.43591.38094.4340.531117.56
7582010.05.07 06:50sell2440.0192.7000.0000.000
7592010.05.07 06:50modify2440.0192.70095.70092.646
7602010.05.07 06:53t/p2440.0192.64595.70092.6460.541118.10
7612010.05.07 14:50sell2450.0192.8150.0000.000
7622010.05.07 14:50modify2450.0192.81595.81592.761
7632010.05.07 14:51t/p2450.0192.76095.81592.7610.541118.64
7642010.05.21 10:10sell2460.0190.4350.0000.000
7652010.05.21 10:10modify2460.0190.43593.43590.381
7662010.05.21 10:14t/p2460.0190.38093.43590.3810.561119.20
7672010.07.06 09:05sell2470.0187.8150.0000.000
7682010.07.06 09:05modify2470.0187.81590.81587.761
7692010.07.06 09:30t/p2470.0187.76090.81587.7610.581119.78
7702010.07.06 10:55sell2480.0187.9250.0000.000
7712010.07.06 10:55modify2480.0187.92590.92587.871
7722010.07.06 10:57t/p2480.0187.87090.92587.8710.581120.36
7732010.07.06 12:15sell2490.0187.9500.0000.000
7742010.07.06 12:15modify2490.0187.95090.95087.896
7752010.07.06 13:37t/p2490.0187.89590.95087.8960.581120.94
7762010.07.22 14:50sell2500.0186.9100.0000.000
7772010.07.22 14:50modify2500.0186.91089.91086.856
7782010.07.22 14:55t/p2500.0186.85589.91086.8560.581121.52
7792010.07.22 17:05sell2510.0187.0350.0000.000
7802010.07.22 17:05modify2510.0187.03590.03586.981
7812010.07.22 18:17t/p2510.0186.98090.03586.9810.581122.10
7822010.07.28 15:35buy2520.0187.5500.0000.000
7832010.07.28 15:35modify2520.0187.55084.55087.604
7842010.07.28 15:40t/p2520.0187.60584.55087.6040.581122.68
7852010.07.30 17:05sell2530.0186.6550.0000.000
7862010.07.30 17:05modify2530.0186.65589.65586.601
7872010.07.30 17:14t/p2530.0186.60089.65586.6010.591123.27
7882010.08.04 17:05sell2540.0186.0350.0000.000
7892010.08.04 17:05modify2540.0186.03589.03585.981
7902010.08.05 00:00modify2540.0186.03589.03585.936
7912010.08.05 15:30t/p2540.0185.93089.03585.9360.761124.03
7922010.08.12 08:55sell2550.0185.4500.0000.000
7932010.08.12 08:55modify2550.0185.45088.45085.396
7942010.08.12 09:07t/p2550.0185.39088.45085.3960.651124.68
7952010.08.12 09:45sell2560.0185.5850.0000.000
7962010.08.12 09:45modify2560.0185.58588.58585.531
7972010.08.12 09:46t/p2560.0185.53088.58585.5310.591125.27
7982010.08.25 04:15sell2570.0184.4700.0000.000
7992010.08.25 04:15modify2570.0184.47087.47084.416
8002010.08.25 04:18t/p2570.0184.41587.47084.4160.601125.87
8012010.09.01 05:50sell2580.0184.5050.0000.000
8022010.09.01 05:50modify2580.0184.50587.50584.451
8032010.09.01 06:03t/p2580.0184.45087.50584.4510.601126.47
8042010.10.14 16:20sell2590.0181.4800.0000.000
8052010.10.14 16:20modify2590.0181.48084.48081.426
8062010.10.14 17:22t/p2590.0181.42584.48081.4260.631127.10
8072010.11.12 09:35buy2600.0181.9190.0000.000
8082010.11.12 09:35modify2600.0181.91978.91981.973
8092010.11.12 10:54t/p2600.0181.97978.91981.9730.681127.78
8102010.11.19 10:25buy2610.0183.2120.0000.000
8112010.11.19 10:25modify2610.0183.21280.21283.266
8122010.11.19 10:56t/p2610.0183.27480.21283.2660.691128.47
8132010.12.07 10:55sell2620.0182.7690.0000.000
8142010.12.07 10:55modify2620.0182.76985.76982.715
8152010.12.07 11:19t/p2620.0182.71585.76982.7150.601129.07
8162010.12.09 04:15buy2630.0183.7460.0000.000
8172010.12.09 04:15modify2630.0183.74680.74683.800
8182010.12.09 05:40t/p2630.0183.80280.74683.8000.621129.69
8192010.12.14 17:10sell2640.0183.5870.0000.000
8202010.12.14 17:10modify2640.0183.58786.58783.533
8212010.12.14 17:34t/p2640.0183.53386.58783.5330.601130.29
8222011.01.14 11:50sell2650.0182.8470.0000.000
8232011.01.14 11:50modify2650.0182.84785.84782.793
8242011.01.14 13:07t/p2650.0182.79385.84782.7930.601130.89
8252011.01.21 14:25buy2660.0182.7150.0000.000
8262011.01.21 14:25modify2660.0182.71579.71582.769
8272011.01.21 17:02t/p2660.0182.78079.71582.7690.741131.63
8282011.02.09 17:00buy2670.0182.3300.0000.000
8292011.02.09 17:00modify2670.0182.33079.33082.384
8302011.02.09 17:30t/p2670.0182.38979.33082.3840.671132.30
8312011.03.01 05:40sell2680.0182.0310.0000.000
8322011.03.01 05:40modify2680.0182.03185.03181.977
8332011.03.01 18:28t/p2680.0181.97785.03181.9770.611132.91
8342011.03.18 16:45buy2690.0180.9220.0000.000
8352011.03.18 16:45modify2690.0180.92277.92280.976
8362011.03.18 16:45t/p2690.0180.97777.92280.9760.631133.54
8372011.04.08 18:05buy2700.0184.9740.0000.000
8382011.04.08 18:05modify2700.0184.97481.97485.028
8392011.04.08 18:31t/p2700.0185.03181.97485.0280.621134.16
8402011.06.30 17:15sell2710.0180.7270.0000.000
8412011.06.30 17:15modify2710.0180.72783.72780.673
8422011.06.30 18:07t/p2710.0180.66583.72780.6730.721134.88
8432011.07.14 08:35sell2720.0179.1760.0000.000
8442011.07.14 08:35modify2720.0179.17682.17679.122
8452011.07.14 08:36t/p2720.0179.12282.17679.1220.631135.51
8462011.07.27 17:50sell2730.0177.9180.0000.000
8472011.07.27 17:50modify2730.0177.91880.91877.864
8482011.07.28 00:00modify2730.0177.91880.91877.819
8492011.07.28 05:59t/p2730.0177.81580.91877.8190.861136.37
8502011.08.11 03:30sell2740.0177.0070.0000.000
8512011.08.11 03:30modify2740.0177.00780.00776.953
8522011.08.11 03:31t/p2740.0176.94880.00776.9530.721137.09
8532011.11.29 08:30buy2750.0177.9330.0000.000
8542011.11.29 08:30modify2750.0177.93374.93377.987
8552011.11.29 08:34t/p2750.0177.98974.93377.9870.671137.76
8562011.11.29 10:40buy2760.0177.8750.0000.000
8572011.11.29 10:40modify2760.0177.87574.87577.929
8582011.11.29 11:23t/p2760.0177.93174.87577.9290.671138.43
8592011.11.29 12:35buy2770.0177.6750.0000.000
8602011.11.29 12:35modify2770.0177.67574.67577.729
8612011.11.29 12:54t/p2770.0177.72974.67577.7290.641139.07
8622012.01.20 18:30buy2780.0177.0310.0000.000
8632012.01.20 18:30modify2780.0177.03174.03177.085
8642012.01.23 00:00modify2780.0177.03174.03177.081
8652012.01.24 00:00modify2780.0177.03174.03177.076
8662012.01.24 10:35t/p2780.0177.07774.03177.0760.641139.71
8672012.01.26 12:00buy2790.0177.4510.0000.000
8682012.01.26 12:00modify2790.0177.45174.45177.505
8692012.01.26 12:09t/p2790.0177.50674.45177.5050.661140.37
8702012.02.15 17:00buy2800.0178.2200.0000.000
8712012.02.15 17:00modify2800.0178.22075.22078.274
8722012.02.15 17:09t/p2800.0178.27675.22078.2740.671141.04
8732012.02.23 06:15buy2810.0180.0780.0000.000
8742012.02.23 06:15modify2810.0180.07877.07880.132
8752012.02.23 06:40t/p2810.0180.13377.07880.1320.641141.68
8762012.03.15 10:25buy2820.0183.6320.0000.000
8772012.03.15 10:25modify2820.0183.63280.63283.686
8782012.03.15 10:34t/p2820.0183.68780.63283.6860.611142.29
8792012.03.15 13:40buy2830.0183.5040.0000.000
8802012.03.15 13:40modify2830.0183.50480.50483.558
8812012.03.15 14:01t/p2830.0183.56880.50483.5580.721143.01
8822012.03.15 14:25buy2840.0183.3390.0000.000
8832012.03.15 14:25modify2840.0183.33980.33983.393
8842012.03.15 14:26t/p2840.0183.39780.33983.3930.651143.66
8852012.03.15 14:30buy2850.0183.2940.0000.000
8862012.03.15 14:30modify2850.0183.29480.29483.348
8872012.03.15 14:41t/p2850.0183.34880.29483.3480.601144.26
8882012.03.20 17:25buy2860.0183.3470.0000.000
8892012.03.20 17:25modify2860.0183.34780.34783.401
8902012.03.20 17:33t/p2860.0183.40180.34783.4010.601144.86
8912012.03.23 05:00sell2870.0182.7960.0000.000
8922012.03.23 05:00modify2870.0182.79685.79682.742
8932012.03.23 10:01t/p2870.0182.74285.79682.7420.601145.46
8942012.03.30 01:55sell2880.0182.4800.0000.000
8952012.03.30 01:55modify2880.0182.48085.48082.426
8962012.03.30 02:01t/p2880.0182.42485.48082.4260.631146.09
8972012.04.03 16:40sell2890.0182.3910.0000.000
8982012.04.03 16:40modify2890.0182.39185.39182.337
8992012.04.03 16:43t/p2890.0182.33785.39182.3370.611146.70
9002012.04.05 17:10sell2900.0182.4170.0000.000
9012012.04.05 17:10modify2900.0182.41785.41782.363
9022012.04.05 17:18t/p2900.0182.36285.41782.3630.621147.32
9032012.04.10 03:05sell2910.0181.7440.0000.000
9042012.04.10 03:05modify2910.0181.74484.74481.690
9052012.04.10 05:03t/p2910.0181.69084.74481.6900.611147.93
9062012.05.01 17:15sell2920.0180.1960.0000.000
9072012.05.01 17:15modify2920.0180.19683.19680.142
9082012.05.01 17:57t/p2920.0180.13983.19680.1420.661148.59
9092012.06.08 07:10buy2930.0179.3430.0000.000
9102012.06.08 07:10modify2930.0179.34376.34379.397
9112012.06.08 12:51t/p2930.0179.39876.34379.3970.641149.23
9122012.06.29 09:45sell2940.0179.5120.0000.000
9132012.06.29 09:45modify2940.0179.51282.51279.458
9142012.06.29 11:31t/p2940.0179.45282.51279.4580.711149.94
9152012.08.15 15:45buy2950.0178.7310.0000.000
9162012.08.15 15:45modify2950.0178.73175.73178.785
9172012.08.15 17:02t/p2950.0178.78575.73178.7850.641150.58
9182012.09.26 15:30sell2960.0177.8270.0000.000
9192012.09.26 15:30modify2960.0177.82780.82777.773
9202012.09.26 15:32t/p2960.0177.77280.82777.7730.661151.24
9212012.10.23 11:05buy2970.0179.7470.0000.000
9222012.10.23 11:05modify2970.0179.74776.74779.801
9232012.10.23 12:22t/p2970.0179.80376.74779.8010.651151.89
9242012.11.22 16:25buy2980.0182.3390.0000.000
9252012.11.22 16:25modify2980.0182.33979.33982.393
9262012.11.22 16:26t/p2980.0182.39379.33982.3930.611152.50
9272012.11.23 05:40buy2990.0182.2130.0000.000
9282012.11.23 05:40modify2990.0182.21379.21382.267
9292012.11.23 06:58t/p2990.0182.26979.21382.2670.631153.13
9302012.11.23 10:25buy3000.0182.1630.0000.000
9312012.11.23 10:25modify3000.0182.16379.16382.217
9322012.11.23 11:09t/p3000.0182.21879.16382.2170.621153.75
9332012.12.14 15:30buy3010.0183.6100.0000.000
9342012.12.14 15:30modify3010.0183.61080.61083.664
9352012.12.17 00:00t/p3010.0184.32280.61083.6648.441162.18
9362013.01.15 05:00buy3020.0189.0870.0000.000
9372013.01.15 05:00modify3020.0189.08786.08789.141
9382013.01.16 00:00modify3020.0189.08786.08789.137
9392013.01.17 00:00modify3020.0189.08786.08789.122
9402013.01.17 11:56t/p3020.0189.12386.08789.1220.531162.71
9412013.01.23 17:05sell3030.0188.6500.0000.000
9422013.01.23 17:05modify3030.0188.65091.65088.596
9432013.01.23 17:08t/p3030.0188.59691.65088.5960.561163.27
9442013.02.07 17:25buy3040.0193.3270.0000.000
9452013.02.07 17:25modify3040.0193.32790.32793.381
9462013.02.07 18:30t/p3040.0193.38190.32793.3810.531163.80
9472013.02.08 09:05buy3050.0193.1850.0000.000
9482013.02.08 09:05modify3050.0193.18590.18593.239
9492013.02.11 00:14modify3050.0193.18590.18593.235
9502013.02.11 12:01t/p3050.0193.23590.18593.2350.541164.34
9512013.02.19 09:20buy3060.0193.5370.0000.000
9522013.02.19 09:20modify3060.0193.53790.53793.591
9532013.02.19 11:39t/p3060.0193.59190.53793.5910.531164.87
9542013.03.13 10:55buy3070.0195.5370.0000.000
9552013.03.13 10:55modify3070.0195.53792.53795.591
9562013.03.13 11:09t/p3070.0195.59192.53795.5910.511165.38
9572013.03.22 15:50sell3080.0195.0040.0000.000
9582013.03.22 15:50modify3080.0195.00498.00494.950
9592013.03.22 15:56t/p3080.0194.94998.00494.9500.531165.91
9602013.03.27 02:00sell3090.0194.6280.0000.000
9612013.03.27 02:00modify3090.0194.62897.62894.574
9622013.03.27 03:07t/p3090.0194.57397.62894.5740.531166.44
9632013.04.12 12:20buy3100.0198.9170.0000.000
9642013.04.12 12:20modify3100.0198.91795.91798.971
9652013.04.12 12:23t/p3100.0198.98295.91798.9710.611167.05
9662013.04.12 18:00buy3110.0198.7470.0000.000
9672013.04.12 18:00modify3110.0198.74795.74798.801
9682013.04.12 18:02t/p3110.0198.80395.74798.8010.521167.57
9692013.04.16 10:20sell3120.0197.8000.0000.000
9702013.04.16 10:20modify3120.0197.800100.80097.746
9712013.04.16 10:36t/p3120.0197.746100.80097.7460.501168.07
9722013.05.16 17:05buy3130.01102.0350.0000.000
9732013.05.16 17:05modify3130.01102.03599.035102.089
9742013.05.16 17:06t/p3130.01102.08999.035102.0890.481168.55
9752013.05.24 01:50sell3140.01102.0700.0000.000
9762013.05.24 01:50modify3140.01102.070105.070102.016
9772013.05.24 01:59t/p3140.01102.016105.070102.0160.481169.03
9782013.05.24 02:15sell3150.01102.1610.0000.000
9792013.05.24 02:15modify3150.01102.161105.161102.107
9802013.05.24 06:52t/p3150.01102.106105.161102.1070.491169.52
9812013.06.04 09:30sell3160.01100.2500.0000.000
9822013.06.04 09:30modify3160.01100.250103.250100.196
9832013.06.04 09:42t/p3160.01100.194103.250100.1960.511170.03
9842013.06.04 10:15sell3170.01100.3650.0000.000
9852013.06.04 10:15modify3170.01100.365103.365100.311
9862013.06.04 10:24t/p3170.01100.311103.365100.3110.491170.52
9872013.06.07 17:30sell3180.0197.3940.0000.000
9882013.06.07 17:30modify3180.0197.394100.39497.340
9892013.06.07 17:32t/p3180.0197.339100.39497.3400.521171.04
9902013.06.07 17:40sell3190.0197.6520.0000.000
9912013.06.07 17:40modify3190.0197.652100.65297.598
9922013.06.07 17:51t/p3190.0197.598100.65297.5980.501171.54
9932013.06.21 02:05buy3200.0197.0010.0000.000
9942013.06.21 02:05modify3200.0197.00194.00197.055
9952013.06.21 02:06t/p3200.0197.05794.00197.0550.531172.07
9962013.06.21 02:15buy3210.0196.9220.0000.000
9972013.06.21 02:15modify3210.0196.92293.92296.976
9982013.06.21 02:20t/p3210.0196.97693.92296.9760.511172.58
9992013.06.25 11:50buy3220.0197.1330.0000.000
10002013.06.25 11:50modify3220.0197.13394.13397.187
10012013.06.25 11:51t/p3220.0197.19194.13397.1870.551173.13
10022013.08.02 15:45buy3230.0199.0830.0000.000
10032013.08.02 15:45modify3230.0199.08396.08399.137
10042013.08.02 15:49t/p3230.0199.13896.08399.1370.501173.63
10052013.08.02 17:50buy3240.0198.8470.0000.000
10062013.08.02 17:50modify3240.0198.84795.84798.901
10072013.08.02 18:36t/p3240.0198.90195.84798.9010.501174.13
10082013.08.06 09:00sell3250.0198.4360.0000.000
10092013.08.06 09:00modify3250.0198.436101.43698.382
10102013.08.06 10:41t/p3250.0198.382101.43698.3820.501174.63
10112013.08.09 02:15sell3260.0196.7760.0000.000
10122013.08.09 02:15modify3260.0196.77699.77696.722
10132013.08.09 02:54t/p3260.0196.71999.77696.7220.541175.17
10142013.08.09 03:25sell3270.0196.9230.0000.000
10152013.08.09 03:25modify3270.0196.92399.92396.869
10162013.08.09 03:50t/p3270.0196.86899.92396.8690.521175.69
10172013.09.13 03:20sell3280.0199.6760.0000.000
10182013.09.13 03:20modify3280.0199.676102.67699.622
10192013.09.13 04:08t/p3280.0199.620102.67699.6220.511176.20
10202013.09.19 09:50sell3290.0198.5230.0000.000
10212013.09.19 09:50modify3290.0198.523101.52398.469
10222013.09.19 09:56t/p3290.0198.462101.52398.4690.571176.77
10232013.09.19 10:15sell3300.0198.6340.0000.000
10242013.09.19 10:15modify3300.0198.634101.63498.580
10252013.09.19 10:18t/p3300.0198.579101.63498.5800.511177.28
10262013.09.19 10:25sell3310.0198.7390.0000.000
10272013.09.19 10:25modify3310.0198.739101.73998.685
10282013.09.20 00:00modify3310.0198.739101.73998.670
10292013.09.23 00:00modify3310.0198.739101.73998.655
10302013.09.23 18:15t/p3310.0198.653101.73998.6550.551177.82
10312013.10.03 06:15sell3320.0197.7710.0000.000
10322013.10.03 06:15modify3320.0197.771100.77197.717
10332013.10.03 06:19t/p3320.0197.716100.77197.7170.511178.33
10342013.10.03 10:30sell3330.0197.8280.0000.000
10352013.10.03 10:30modify3330.0197.828100.82897.774
10362013.10.03 10:46t/p3330.0197.773100.82897.7740.511178.84
10372013.11.15 08:30buy3340.0199.9400.0000.000
10382013.11.15 08:30modify3340.0199.94096.94099.994
10392013.11.15 08:30t/p3340.0199.99596.94099.9940.501179.34
10402013.11.22 08:45buy3350.01100.9730.0000.000
10412013.11.22 08:45modify3350.01100.97397.973101.027
10422013.11.22 09:16t/p3350.01101.02797.973101.0270.481179.82
10432013.11.26 02:00buy3360.01101.3860.0000.000
10442013.11.26 02:00modify3360.01101.38698.386101.440
10452013.11.26 02:03t/p3360.01101.44198.386101.4400.491180.31
10462013.12.03 11:55buy3370.01102.7900.0000.000
10472013.12.03 11:55modify3370.01102.79099.790102.844
10482013.12.04 00:00modify3370.01102.79099.790102.840
10492013.12.05 00:00modify3370.01102.79099.790102.825
10502013.12.06 00:00modify3370.01102.79099.790102.820
10512013.12.06 15:46t/p3370.01102.82299.790102.8200.491180.80
10522013.12.10 15:10buy3380.01102.8320.0000.000
10532013.12.10 15:10modify3380.01102.83299.832102.886
10542013.12.10 15:49t/p3380.01102.88999.832102.8860.501181.30
10552013.12.13 15:20buy3390.01103.3520.0000.000
10562013.12.13 15:20modify3390.01103.352100.352103.406
10572013.12.16 00:00modify3390.01103.352100.352103.402
10582013.12.17 00:00modify3390.01103.352100.352103.397
10592013.12.18 00:00modify3390.01103.352100.352103.392
10602013.12.18 21:00t/p3390.01103.393100.352103.3920.491181.78
10612014.01.07 05:40sell3400.01104.5560.0000.000
10622014.01.07 05:40modify3400.01104.556107.556104.502
10632014.01.07 06:10t/p3400.01104.502107.556104.5020.471182.25
10642014.01.14 03:35sell3410.01103.4030.0000.000
10652014.01.14 03:35modify3410.01103.403106.403103.349
10662014.01.14 06:51t/p3410.01103.348106.403103.3490.481182.73
10672014.01.14 11:05sell3420.01103.6300.0000.000
10682014.01.14 11:05modify3420.01103.630106.630103.576
10692014.01.14 11:37t/p3420.01103.576106.630103.5760.471183.20
10702014.01.14 18:40sell3430.01103.7930.0000.000
10712014.01.14 18:40modify3430.01103.793106.793103.739
10722014.01.15 00:00modify3430.01103.793106.793103.724
10732014.01.16 00:00modify3430.01103.793106.793103.679
10742014.01.17 00:00modify3430.01103.793106.793103.664
10752014.01.20 00:00modify3430.01103.793106.793103.649
10762014.01.21 00:00modify3430.01103.793106.793103.634
10772014.01.22 00:00modify3430.01103.793106.793103.619
10782014.01.23 00:00modify3430.01103.793106.793103.575
10792014.01.23 16:38t/p3430.01103.575106.793103.5750.541183.74
10802014.02.04 11:40sell3440.01101.4530.0000.000
10812014.02.04 11:40modify3440.01101.453104.453101.399
10822014.02.04 11:42t/p3440.01101.399104.453101.3990.481184.22
10832014.02.04 17:20sell3450.01101.5480.0000.000
10842014.02.04 17:20modify3450.01101.548104.548101.494
10852014.02.04 17:28t/p3450.01101.494104.548101.4940.481184.70
10862014.02.05 17:05sell3460.01101.5780.0000.000
10872014.02.05 17:05modify3460.01101.578104.578101.524
10882014.02.05 17:07t/p3460.01101.522104.578101.5240.501185.20
10892014.03.18 03:00sell3470.01101.9020.0000.000
10902014.03.18 03:00modify3470.01101.902104.902101.848
10912014.03.18 03:35t/p3470.01101.848104.902101.8480.481185.68
10922014.04.09 09:45sell3480.01102.1200.0000.000
10932014.04.09 09:45modify3480.01102.120105.120102.066
10942014.04.09 10:22t/p3480.01102.065105.120102.0660.491186.17
10952014.04.10 02:30sell3490.01102.0970.0000.000
10962014.04.10 02:30modify3490.01102.097105.097102.043
10972014.04.10 03:33t/p3490.01102.043105.097102.0430.481186.65
10982014.04.11 09:05sell3500.01101.7550.0000.000
10992014.04.11 09:05modify3500.01101.755104.755101.701
11002014.04.11 11:59t/p3500.01101.701104.755101.7010.481187.13
11012014.05.07 15:10sell3510.01101.7520.0000.000
11022014.05.07 15:10modify3510.01101.752104.752101.698
11032014.05.07 17:11t/p3510.01101.698104.752101.6980.481187.61
11042014.05.21 17:00sell3520.01101.4300.0000.000
11052014.05.21 17:00modify3520.01101.430104.430101.376
11062014.05.21 21:38t/p3520.01101.375104.430101.3760.491188.10
11072014.06.18 17:15buy3530.01102.0670.0000.000
11082014.06.18 17:15modify3530.01102.06799.067102.121
11092014.06.18 17:56t/p3530.01102.12299.067102.1210.491188.59
11102014.07.04 08:00buy3540.01102.0600.0000.000
11112014.07.04 08:00modify3540.01102.06099.060102.114
11122014.07.07 00:00modify3540.01102.06099.060102.110
11132014.07.07 01:14t/p3540.01102.11099.060102.1100.491189.08
11142014.07.09 10:40sell3550.01101.6970.0000.000
11152014.07.09 10:40modify3550.01101.697104.697101.643
11162014.07.09 11:10t/p3550.01101.643104.697101.6430.481189.56
11172014.08.01 17:45buy3560.01102.5470.0000.000
11182014.08.01 17:45modify3560.01102.54799.547102.601
11192014.08.01 23:59t/p3560.01102.60199.547102.6010.481190.04
11202014.08.07 08:15sell3570.01102.2960.0000.000
11212014.08.07 08:15modify3570.01102.296105.296102.242
11222014.08.07 10:38t/p3570.01102.242105.296102.2420.481190.52
11232014.08.08 15:40sell3580.01102.0340.0000.000
11242014.08.08 15:40modify3580.01102.034105.034101.980
11252014.08.08 15:44t/p3580.01101.980105.034101.9800.481191.00
11262014.08.14 12:30buy3590.01102.3660.0000.000
11272014.08.14 12:30modify3590.01102.36699.366102.420
11282014.08.14 13:02t/p3590.01102.42099.366102.4200.481191.48
11292014.08.22 13:20buy3600.01103.5900.0000.000
11302014.08.22 13:20modify3600.01103.590100.590103.644
11312014.08.22 13:34t/p3600.01103.644100.590103.6440.471191.95
11322014.08.26 06:05buy3610.01103.7820.0000.000
11332014.08.26 06:05modify3610.01103.782100.782103.836
11342014.08.26 06:26t/p3610.01103.837100.782103.8360.481192.43
11352014.09.03 08:10buy3620.01104.9660.0000.000
11362014.09.03 08:10modify3620.01104.966101.966105.020
11372014.09.03 08:21t/p3620.01105.023101.966105.0200.491192.92
11382014.09.03 09:15buy3630.01104.9030.0000.000
11392014.09.03 09:15modify3630.01104.903101.903104.957
11402014.09.03 10:07t/p3630.01104.958101.903104.9570.471193.39
11412014.09.05 11:10buy3640.01105.1970.0000.000
11422014.09.05 11:10modify3640.01105.197102.197105.251
11432014.09.05 11:35t/p3640.01105.251102.197105.2510.461193.85
11442014.09.05 15:35buy3650.01104.9190.0000.000
11452014.09.05 15:35modify3650.01104.919101.919104.973
11462014.09.05 15:37t/p3650.01104.974101.919104.9730.471194.32
11472014.09.11 16:00buy3660.01106.6970.0000.000
11482014.09.11 16:00modify3660.01106.697103.697106.751
11492014.09.11 16:01t/p3660.01106.752103.697106.7510.471194.79
11502014.09.19 15:00buy3670.01108.7350.0000.000
11512014.09.19 15:00modify3670.01108.735105.735108.789
11522014.09.19 15:02t/p3670.01108.789105.735108.7890.451195.24
11532014.09.19 15:50buy3680.01108.6590.0000.000
11542014.09.19 15:50modify3680.01108.659105.659108.713
11552014.09.19 16:05t/p3680.01108.713105.659108.7130.451195.69
11562014.09.23 04:25buy3690.01108.6390.0000.000
11572014.09.23 04:25modify3690.01108.639105.639108.693
11582014.09.23 04:48t/p3690.01108.694105.639108.6930.461196.15
11592014.10.01 16:50buy3700.01109.5060.0000.000
11602014.10.01 16:50modify3700.01109.506106.506109.560
11612014.10.01 17:47t/p3700.01109.560106.506109.5600.441196.59
11622014.10.03 04:15sell3710.01108.8450.0000.000
11632014.10.03 04:15modify3710.01108.845111.845108.791
11642014.10.03 04:40t/p3710.01108.790111.845108.7910.461197.05
11652014.10.08 08:15sell3720.01108.4820.0000.000
11662014.10.08 08:15modify3720.01108.482111.482108.428
11672014.10.08 08:50t/p3720.01108.427111.482108.4280.461197.51
11682014.10.17 17:00sell3730.01106.6680.0000.000
11692014.10.17 17:00modify3730.01106.668109.668106.614
11702014.10.17 21:05t/p3730.01106.613109.668106.6140.471197.98
11712014.11.06 06:55buy3740.01114.4330.0000.000
11722014.11.06 06:55modify3740.01114.433111.433114.487
11732014.11.06 06:58t/p3740.01114.488111.433114.4870.431198.41
11742014.11.06 07:25buy3750.01114.2410.0000.000
11752014.11.06 07:25modify3750.01114.241111.241114.295
11762014.11.06 07:33t/p3750.01114.299111.241114.2950.461198.87
11772014.11.20 15:50buy3760.01117.9310.0000.000
11782014.11.20 15:50modify3760.01117.931114.931117.985
11792014.11.20 15:51t/p3760.01117.986114.931117.9850.421199.29
11802014.11.21 03:45buy3770.01117.5900.0000.000
11812014.11.21 03:45modify3770.01117.590114.590117.644
11822014.11.21 03:51t/p3770.01117.645114.590117.6440.421199.71
11832014.12.10 03:40sell3780.01119.8780.0000.000
11842014.12.10 03:40modify3780.01119.878122.878119.824
11852014.12.10 03:50t/p3780.01119.821122.878119.8240.431200.14
11862014.12.11 11:25sell3790.01118.4300.0000.000
11872014.12.11 11:25modify3790.01118.430121.430118.376
11882014.12.11 13:58t/p3790.01118.376121.430118.3760.411200.55
11892014.12.11 16:35sell3800.01119.0880.0000.000
11902014.12.11 16:35modify3800.01119.088122.088119.034
11912014.12.11 16:43t/p3800.01119.028122.088119.0340.451201.00
11922014.12.16 18:30sell3810.01117.5950.0000.000
11932014.12.16 18:30modify3810.01117.595120.595117.541
11942014.12.16 18:35t/p3810.01117.541120.595117.5410.411201.41
11952014.12.17 09:55sell3820.01117.3440.0000.000
11962014.12.17 09:55modify3820.01117.344120.344117.290
11972014.12.17 10:00t/p3820.01117.290120.344117.2900.411201.82
11982014.12.17 10:10sell3830.01117.4720.0000.000
11992014.12.17 10:10modify3830.01117.472120.472117.418
12002014.12.17 10:11t/p3830.01117.418120.472117.4180.411202.23
12012015.01.13 07:35sell3840.01118.5820.0000.000
12022015.01.13 07:35modify3840.01118.582121.582118.528
12032015.01.13 09:04t/p3840.01118.527121.582118.5280.411202.64
12042015.01.15 02:05sell3850.01117.5170.0000.000
12052015.01.15 02:05modify3850.01117.517120.517117.463
12062015.01.15 02:30t/p3850.01117.459120.517117.4630.441203.08
12072015.01.15 02:55sell3860.01117.6770.0000.000
12082015.01.15 02:55modify3860.01117.677120.677117.623
12092015.01.15 03:14t/p3860.01117.622120.677117.6230.421203.50
12102015.01.15 08:05sell3870.01117.8770.0000.000
12112015.01.15 08:05modify3870.01117.877120.877117.823
12122015.01.15 08:51t/p3870.01117.822120.877117.8230.421203.92
12132015.01.16 08:30sell3880.01116.7330.0000.000
12142015.01.16 08:30modify3880.01116.733119.733116.679
12152015.01.16 08:36t/p3880.01116.679119.733116.6790.411204.33
12162015.01.16 17:05sell3890.01117.2340.0000.000
12172015.01.16 17:05modify3890.01117.234120.234117.180
12182015.01.16 17:14t/p3890.01117.180120.234117.1800.411204.74
12192015.01.16 17:25sell3900.01117.4010.0000.000
12202015.01.16 17:25modify3900.01117.401120.401117.347
12212015.01.19 00:00modify3900.01117.401120.401117.332
12222015.01.19 03:17t/p3900.01117.330120.401117.3320.421205.16
12232015.02.03 15:55sell3910.01117.6460.0000.000
12242015.02.03 15:55modify3910.01117.646120.646117.592
12252015.02.03 16:48t/p3910.01117.592120.646117.5920.411205.57
12262015.02.13 14:10sell3920.01119.0860.0000.000
12272015.02.13 14:10modify3920.01119.086122.086119.032
12282015.02.13 14:59t/p3920.01119.018122.086119.0320.521206.09
12292015.03.12 10:50buy3930.01121.0760.0000.000
12302015.03.12 10:50modify3930.01121.076118.076121.130
12312015.03.12 11:25t/p3930.01121.130118.076121.1300.401206.49
12322015.03.24 18:20sell3940.01119.7950.0000.000
12332015.03.24 18:20modify3940.01119.795122.795119.741
12342015.03.24 19:55t/p3940.01119.741122.795119.7410.401206.89
12352015.03.31 14:05buy3950.01119.8740.0000.000
12362015.03.31 14:05modify3950.01119.874116.874119.928
12372015.03.31 14:39t/p3950.01119.928116.874119.9280.401207.29
12382015.04.08 07:40buy3960.01119.8000.0000.000
12392015.04.08 07:40modify3960.01119.800116.800119.854
12402015.04.08 08:45t/p3960.01119.854116.800119.8540.401207.69
12412015.04.09 15:00buy3970.01119.9200.0000.000
12422015.04.09 15:00modify3970.01119.920116.920119.974
12432015.04.09 15:30t/p3970.01119.978116.920119.9740.431208.12
12442015.04.10 16:25buy3980.01120.1200.0000.000
12452015.04.10 16:25modify3980.01120.120117.120120.174
12462015.04.10 16:28t/p3980.01120.175117.120120.1740.411208.53
12472015.04.15 04:40sell3990.01119.6500.0000.000
12482015.04.15 04:40modify3990.01119.650122.650119.596
12492015.04.15 05:17t/p3990.01119.596122.650119.5960.401208.93
12502015.04.16 07:25sell4000.01119.2810.0000.000
12512015.04.16 07:25modify4000.01119.281122.281119.227
12522015.04.16 12:13t/p4000.01119.226122.281119.2270.411209.34
12532015.04.17 15:55sell4010.01119.1730.0000.000
12542015.04.17 15:55modify4010.01119.173122.173119.119
12552015.04.17 16:04t/p4010.01119.119122.173119.1190.401209.74
12562015.05.07 18:15sell4020.01119.6030.0000.000
12572015.05.07 18:15modify4020.01119.603122.603119.549
12582015.05.08 00:00modify4020.01119.603122.603119.534
12592015.05.11 00:00modify4020.01119.603122.603119.519
12602015.05.12 00:00modify4020.01119.603122.603119.504
12612015.05.13 00:00modify4020.01119.603122.603119.489
12622015.05.13 15:30t/p4020.01119.486122.603119.4890.381210.12
12632015.05.21 11:25buy4030.01120.8780.0000.000
12642015.05.21 11:25modify4030.01120.878117.878120.932
12652015.05.21 11:36t/p4030.01120.934117.878120.9320.411210.53
12662015.05.22 07:25buy4040.01120.7260.0000.000
12672015.05.22 07:25modify4040.01120.726117.726120.780
12682015.05.22 07:33t/p4040.01120.782117.726120.7800.411210.94
12692015.05.22 10:05buy4050.01120.6550.0000.000
12702015.05.22 10:05modify4050.01120.655117.655120.709
12712015.05.22 10:09t/p4050.01120.710117.655120.7090.411211.35
12722015.06.02 17:05buy4060.01123.9670.0000.000
12732015.06.02 17:05modify4060.01123.967120.967124.021
12742015.06.02 17:08t/p4060.01124.022120.967124.0210.391211.74
12752015.06.11 08:00sell4070.01123.2210.0000.000
12762015.06.11 08:00modify4070.01123.221126.221123.167
12772015.06.11 08:05t/p4070.01123.167126.221123.1670.391212.13
12782015.06.11 09:05sell4080.01123.3130.0000.000
12792015.06.11 09:05modify4080.01123.313126.313123.259
12802015.06.11 09:20t/p4080.01123.258126.313123.2590.401212.53
12812015.06.11 10:10sell4090.01123.3620.0000.000
12822015.06.11 10:10modify4090.01123.362126.362123.308
12832015.06.11 15:46t/p4090.01123.306126.362123.3080.401212.93
12842015.07.09 05:10sell4100.01121.1590.0000.000
12852015.07.09 05:10modify4100.01121.159124.159121.105
12862015.07.09 05:30t/p4100.01121.104124.159121.1050.401213.33
12872015.07.09 07:55sell4110.01121.3260.0000.000
12882015.07.09 07:55modify4110.01121.326124.326121.272
12892015.07.09 16:55t/p4110.01121.270124.326121.2720.411213.74
12902015.08.13 03:00sell4120.01124.2980.0000.000
12912015.08.13 03:00modify4120.01124.298127.298124.244
12922015.08.13 04:18t/p4120.01124.241127.298124.2440.411214.15
12932015.08.13 05:55sell4130.01124.4350.0000.000
12942015.08.13 05:55modify4130.01124.435127.435124.381
12952015.08.13 06:10t/p4130.01124.381127.435124.3810.381214.53
12962015.08.13 09:35sell4140.01124.5110.0000.000
12972015.08.13 09:35modify4140.01124.511127.511124.457
12982015.08.13 09:55t/p4140.01124.457127.511124.4570.381214.91
12992015.08.25 04:45sell4150.01119.6840.0000.000
13002015.08.25 04:45modify4150.01119.684122.684119.630
13012015.08.25 07:44t/p4150.01119.630122.684119.6300.401215.31
13022015.08.25 13:50sell4160.01120.2660.0000.000
13032015.08.25 13:50modify4160.01120.266123.266120.212
13042015.08.25 13:54t/p4160.01120.209123.266120.2120.421215.73
13052015.08.27 01:35sell4170.01120.2980.0000.000
13062015.08.27 01:35modify4170.01120.298123.298120.244
13072015.08.27 02:01t/p4170.01120.243123.298120.2440.411216.14
13082015.09.02 03:15sell4180.01120.3410.0000.000
13092015.09.02 03:15modify4180.01120.341123.341120.287
13102015.09.02 03:16t/p4180.01120.285123.341120.2870.421216.56
13112015.09.08 09:30sell4190.01119.6450.0000.000
13122015.09.08 09:30modify4190.01119.645122.645119.591
13132015.09.09 00:00modify4190.01119.645122.645119.576
13142015.09.10 00:00modify4190.01119.645122.645119.531
13152015.09.11 00:00modify4190.01119.645122.645119.516
13162015.09.14 00:01modify4190.01119.645122.645119.501
13172015.09.15 00:00modify4190.01119.645122.645119.486
13182015.09.15 11:04t/p4190.01119.477122.645119.4860.401216.96
13192015.11.11 03:05buy4200.01122.9860.0000.000
13202015.11.11 03:05modify4200.01122.986119.986123.040
13212015.11.11 09:14t/p4200.01123.040119.986123.0400.391217.35
13222015.11.12 01:15buy4210.01122.7700.0000.000
13232015.11.12 01:15modify4210.01122.770119.770122.824
13242015.11.12 02:06t/p4210.01122.825119.770122.8240.401217.75
13252015.12.11 01:50sell4220.01121.7040.0000.000
13262015.12.11 01:50modify4220.01121.704124.704121.650
13272015.12.11 12:37t/p4220.01121.642124.704121.6500.461218.21
13282015.12.15 02:00sell4230.01121.1230.0000.000
13292015.12.15 02:00modify4230.01121.123124.123121.069
13302015.12.15 02:03t/p4230.01121.069124.123121.0690.401218.61
13312015.12.15 03:00sell4240.01121.1590.0000.000
13322015.12.15 03:00modify4240.01121.159124.159121.105
13332015.12.15 03:19t/p4240.01121.105124.159121.1050.401219.01
13342015.12.15 16:00sell4250.01121.2490.0000.000
13352015.12.15 16:00modify4250.01121.249124.249121.195
13362015.12.16 00:00modify4250.01121.249124.249121.180
13372015.12.17 00:00modify4250.01121.249124.249121.135
13382015.12.18 00:00modify4250.01121.249124.249121.120
13392015.12.18 11:06t/p4250.01121.117124.249121.1200.351219.37
13402016.01.08 03:30sell4260.01118.4620.0000.000
13412016.01.08 03:30modify4260.01118.462121.462118.408
13422016.01.08 03:33t/p4260.01118.407121.462118.4080.411219.78
13432016.01.12 14:50sell4270.01117.8750.0000.000
13442016.01.12 14:50modify4270.01117.875120.875117.821
13452016.01.12 15:28t/p4270.01117.821120.875117.8210.411220.19
13462016.01.21 01:35sell4280.01117.0890.0000.000
13472016.01.21 01:35modify4280.01117.089120.089117.035
13482016.01.21 06:06t/p4280.01117.035120.089117.0350.411220.60
13492016.02.02 07:30buy4290.01120.4130.0000.000
13502016.02.02 07:30modify4290.01120.413117.413120.467
13512016.02.02 07:38t/p4290.01120.470117.413120.4670.421221.02
13522016.02.12 05:40sell4300.01112.7000.0000.000
13532016.02.12 05:40modify4300.01112.700115.700112.646
13542016.02.12 06:04t/p4300.01112.645115.700112.6460.441221.46
13552016.02.12 15:35sell4310.01113.1160.0000.000
13562016.02.12 15:35modify4310.01113.116116.116113.062
13572016.02.12 15:35t/p4310.01113.061116.116113.0620.441221.90
13582016.03.03 18:25buy4320.01113.4220.0000.000
13592016.03.03 18:25modify4320.01113.422110.422113.476
13602016.03.03 18:43t/p4320.01113.482110.422113.4760.481222.38
13612016.04.08 03:00sell4330.01108.4810.0000.000
13622016.04.08 03:00modify4330.01108.481111.481108.427
13632016.04.08 17:59t/p4330.01108.421111.481108.4270.501222.88
13642016.04.12 09:50sell4340.01108.3880.0000.000
13652016.04.12 09:50modify4340.01108.388111.388108.334
13662016.04.12 09:55t/p4340.01108.334111.388108.3340.451223.33
13672016.04.26 10:00buy4350.01110.7610.0000.000
13682016.04.26 10:00modify4350.01110.761107.761110.815
13692016.04.26 10:02t/p4350.01110.816107.761110.8150.451223.78
13702016.05.13 09:15buy4360.01108.6870.0000.000
13712016.05.13 09:15modify4360.01108.687105.687108.741
13722016.05.13 10:43t/p4360.01108.742105.687108.7410.461224.24
13732016.06.07 05:25sell4370.01107.6690.0000.000
13742016.06.07 05:25modify4370.01107.669110.669107.615
13752016.06.07 09:12t/p4370.01107.608110.669107.6150.521224.76
13762016.06.17 03:00sell4380.01104.7710.0000.000
13772016.06.17 03:00modify4380.01104.771107.771104.717
13782016.06.17 03:02t/p4380.01104.716107.771104.7170.481225.24
13792016.06.21 09:15sell4390.01104.4390.0000.000
13802016.06.21 09:15modify4390.01104.439107.439104.385
13812016.06.21 09:39t/p4390.01104.385107.439104.3850.471225.71
13822016.06.21 10:20sell4400.01104.5410.0000.000
13832016.06.21 10:20modify4400.01104.541107.541104.487
13842016.06.21 10:41t/p4400.01104.487107.541104.4870.471226.18
13852016.06.21 14:10sell4410.01104.6800.0000.000
13862016.06.21 14:10modify4410.01104.680107.680104.626
13872016.06.21 15:15t/p4410.01104.626107.680104.6260.471226.65
13882016.07.13 05:35buy4420.01103.9570.0000.000
13892016.07.13 05:35modify4420.01103.957100.957104.011
13902016.07.13 05:35t/p4420.01104.011100.957104.0110.471227.12
13912016.07.13 18:35buy4430.01104.0550.0000.000
13922016.07.13 18:35modify4430.01104.055101.055104.109
13932016.07.13 18:58t/p4430.01104.113101.055104.1090.511227.63
13942016.07.21 11:35buy4440.01106.2740.0000.000
13952016.07.21 11:35modify4440.01106.274103.274106.328
13962016.07.21 11:35t/p4440.01106.328103.274106.3280.461228.09
13972016.08.05 16:40sell4450.01101.7940.0000.000
13982016.08.05 16:40modify4450.01101.794104.794101.740
13992016.08.05 18:49t/p4450.01101.738104.794101.7400.501228.59
14002016.09.02 15:35buy4460.01103.0810.0000.000
14012016.09.02 15:35modify4460.01103.081100.081103.135
14022016.09.02 15:41t/p4460.01103.135100.081103.1350.471229.06
14032016.09.06 13:20buy4470.01103.2150.0000.000
14042016.09.06 13:20modify4470.01103.215100.215103.269
14052016.09.06 13:27t/p4470.01103.270100.215103.2690.481229.54
14062016.09.13 13:35sell4480.01102.1520.0000.000
14072016.09.13 13:35modify4480.01102.152105.152102.098
14082016.09.13 13:35t/p4480.01102.098105.152102.0980.481230.02
14092016.09.14 14:15buy4490.01102.5310.0000.000
14102016.09.14 14:15modify4490.01102.53199.531102.585
14112016.09.14 14:18t/p4490.01102.58699.531102.5850.491230.51
14122016.09.22 11:50sell4500.01100.8280.0000.000
14132016.09.22 11:50modify4500.01100.828103.828100.774
14142016.09.22 12:19t/p4500.01100.774103.828100.7740.491231.00
14152016.10.11 18:30buy4510.01103.3780.0000.000
14162016.10.11 18:30modify4510.01103.378100.378103.432
14172016.10.11 19:07t/p4510.01103.432100.378103.4320.471231.47
14182016.10.13 05:15buy4520.01103.9080.0000.000
14192016.10.13 05:15modify4520.01103.908100.908103.962
14202016.10.13 05:15t/p4520.01103.963100.908103.9620.481231.95
14212016.10.13 05:20buy4530.01103.7570.0000.000
14222016.10.13 05:20modify4530.01103.757100.757103.811
14232016.10.13 05:22t/p4530.01103.812100.757103.8110.481232.43
14242016.11.09 15:05sell4540.01104.1770.0000.000
14252016.11.09 15:05modify4540.01104.177107.177104.123
14262016.11.09 15:08t/p4540.01104.123107.177104.1230.471232.90
14272016.11.17 01:10buy4550.01108.8270.0000.000
14282016.11.17 01:10modify4550.01108.827105.827108.881
14292016.11.17 02:02t/p4550.01108.883105.827108.8810.461233.36
14302016.11.18 14:50buy4560.01109.8870.0000.000
14312016.11.18 14:50modify4560.01109.887106.887109.941
14322016.11.18 14:50t/p4560.01109.942106.887109.9410.451233.81
14332016.11.22 02:25buy4570.01110.3670.0000.000
14342016.11.22 02:25modify4570.01110.367107.367110.421
14352016.11.22 02:30t/p4570.01110.421107.367110.4210.441234.25
14362016.11.25 09:10buy4580.01113.1650.0000.000
14372016.11.25 09:10modify4580.01113.165110.165113.219
14382016.11.25 19:00t/p4580.01113.222110.165113.2190.451234.70
14392016.12.02 02:10buy4590.01113.7390.0000.000
14402016.12.02 02:10modify4590.01113.739110.739113.793
14412016.12.02 02:15t/p4590.01113.798110.739113.7930.471235.17
14422016.12.02 03:15buy4600.01113.6200.0000.000
14432016.12.02 03:15modify4600.01113.620110.620113.674
14442016.12.02 03:21t/p4600.01113.675110.620113.6740.431235.60
14452017.01.06 08:50sell4610.01116.1610.0000.000
14462017.01.06 08:50modify4610.01116.161119.161116.107
14472017.01.06 10:58t/p4610.01116.107119.161116.1070.421236.02
14482017.01.06 15:55sell4620.01116.6610.0000.000
14492017.01.06 15:55modify4620.01116.661119.661116.607
14502017.01.06 15:56t/p4620.01116.602119.661116.6070.461236.48
14512017.01.10 14:55sell4630.01116.2360.0000.000
14522017.01.10 14:55modify4630.01116.236119.236116.182
14532017.01.10 15:01t/p4630.01116.181119.236116.1820.421236.90
14542017.01.13 02:10sell4640.01114.8590.0000.000
14552017.01.13 02:10modify4640.01114.859117.859114.805
14562017.01.13 02:22t/p4640.01114.805117.859114.8050.421237.32
14572017.01.13 03:00sell4650.01115.0510.0000.000
14582017.01.13 03:00modify4650.01115.051118.051114.997
14592017.01.13 03:07t/p4650.01114.995118.051114.9970.441237.76
14602017.01.13 16:45sell4660.01115.2230.0000.000
14612017.01.13 16:45modify4660.01115.223118.223115.169
14622017.01.13 17:13t/p4660.01115.166118.223115.1690.441238.20
14632017.01.18 07:15sell4670.01113.1720.0000.000
14642017.01.18 07:15modify4670.01113.172116.172113.118
14652017.01.18 10:20t/p4670.01113.118116.172113.1180.431238.63
14662017.01.20 03:50buy4680.01114.6300.0000.000
14672017.01.20 03:50modify4680.01114.630111.630114.684
14682017.01.20 03:59t/p4680.01114.686111.630114.6840.441239.07
14692017.01.24 10:00sell4690.01113.3620.0000.000
14702017.01.24 10:00modify4690.01113.362116.362113.308
14712017.01.24 10:07t/p4690.01113.307116.362113.3080.441239.51
14722017.02.01 08:20sell4700.01113.3420.0000.000
14732017.02.01 08:20modify4700.01113.342116.342113.288
14742017.02.01 08:22t/p4700.01113.287116.342113.2880.441239.95
14752017.02.01 09:40sell4710.01113.4940.0000.000
14762017.02.01 09:40modify4710.01113.494116.494113.440
14772017.02.01 09:44t/p4710.01113.440116.494113.4400.431240.38
14782017.02.01 09:55sell4720.01113.5820.0000.000
14792017.02.01 09:55modify4720.01113.582116.582113.528
14802017.02.01 10:09t/p4720.01113.528116.582113.5280.431240.81
14812017.02.03 02:25sell4730.01112.9350.0000.000
14822017.02.03 02:25modify4730.01112.935115.935112.881
14832017.02.03 02:38t/p4730.01112.880115.935112.8810.441241.25
14842017.02.07 11:35sell4740.01112.2990.0000.000
14852017.02.07 11:35modify4740.01112.299115.299112.245
14862017.02.07 17:58t/p4740.01112.244115.299112.2450.441241.69
14872017.03.21 08:35sell4750.01112.8300.0000.000
14882017.03.21 08:35modify4750.01112.830115.830112.776
14892017.03.21 08:46t/p4750.01112.776115.830112.7760.431242.12
14902017.03.24 03:55sell4760.01111.3520.0000.000
14912017.03.24 03:55modify4760.01111.352114.352111.298
14922017.03.24 04:07t/p4760.01111.298114.352111.2980.441242.56
14932017.03.24 04:30sell4770.01111.4160.0000.000
14942017.03.24 04:30modify4770.01111.416114.416111.362
14952017.03.24 04:40t/p4770.01111.362114.416111.3620.431242.99
14962017.03.24 09:00sell4780.01111.4690.0000.000
14972017.03.24 09:00modify4780.01111.469114.469111.415
14982017.03.24 09:39t/p4780.01111.414114.469111.4150.441243.43
14992017.03.28 02:30sell4790.01110.7310.0000.000
15002017.03.28 02:30modify4790.01110.731113.731110.677
15012017.03.28 03:57t/p4790.01110.675113.731110.6770.461243.89
15022017.03.31 16:20buy4800.01111.6470.0000.000
15032017.03.31 16:20modify4800.01111.647108.647111.701
15042017.03.31 17:05t/p4800.01111.706108.647111.7010.481244.37
15052017.04.04 18:25sell4810.01110.7480.0000.000
15062017.04.04 18:25modify4810.01110.748113.748110.694
15072017.04.04 18:27t/p4810.01110.693113.748110.6940.451244.82
15082017.04.13 15:35sell4820.01109.2610.0000.000
15092017.04.13 15:35modify4820.01109.261112.261109.207
15102017.04.13 15:45t/p4820.01109.207112.261109.2070.441245.26
15112017.04.13 16:40sell4830.01109.3200.0000.000
15122017.04.13 16:40modify4830.01109.320112.320109.266
15132017.04.13 17:22t/p4830.01109.264112.320109.2660.461245.72
15142017.04.18 02:35sell4840.01109.1400.0000.000
15152017.04.18 02:35modify4840.01109.140112.140109.086
15162017.04.18 03:58t/p4840.01109.084112.140109.0860.461246.18
15172017.04.25 02:50buy4850.01109.6270.0000.000
15182017.04.25 02:50modify4850.01109.627106.627109.681
15192017.04.25 03:01t/p4850.01109.681106.627109.6810.441246.62
15202017.05.11 16:50buy4860.01113.8120.0000.000
15212017.05.11 16:50modify4860.01113.812110.812113.866
15222017.05.11 19:14t/p4860.01113.879110.812113.8660.541247.16
15232017.05.18 08:20sell4870.01111.3150.0000.000
15242017.05.18 08:20modify4870.01111.315114.315111.261
15252017.05.18 08:22t/p4870.01111.261114.315111.2610.441247.60
15262017.05.18 09:20sell4880.01111.3720.0000.000
15272017.05.18 09:20modify4880.01111.372114.372111.318
15282017.05.18 09:41t/p4880.01111.318114.372111.3180.441248.04
15292017.06.08 02:50sell4890.01109.9010.0000.000
15302017.06.08 02:50modify4890.01109.901112.901109.847
15312017.06.08 03:22t/p4890.01109.844112.901109.8470.471248.51
15322017.06.08 12:15sell4900.01110.1070.0000.000
15332017.06.08 12:15modify4900.01110.107113.107110.053
15342017.06.08 13:26t/p4900.01110.052113.107110.0530.451248.96
15352017.06.16 17:30buy4910.01110.7360.0000.000
15362017.06.16 17:30modify4910.01110.736107.736110.790
15372017.06.16 18:41t/p4910.01110.790107.736110.7900.441249.40
15382017.07.05 05:05buy4920.01112.8420.0000.000
15392017.07.05 05:05modify4920.01112.842109.842112.896
15402017.07.05 05:13t/p4920.01112.897109.842112.8960.441249.84
15412017.07.06 06:40buy4930.01112.9480.0000.000
15422017.07.06 06:40modify4930.01112.948109.948113.002
15432017.07.06 07:19t/p4930.01113.003109.948113.0020.441250.28
15442017.07.20 10:40sell4940.01112.2790.0000.000
15452017.07.20 10:40modify4940.01112.279115.279112.225
15462017.07.20 10:50t/p4940.01112.225115.279112.2250.431250.71
15472017.07.20 11:15sell4950.01112.3570.0000.000
15482017.07.20 11:15modify4950.01112.357115.357112.303
15492017.07.20 11:51t/p4950.01112.302115.357112.3030.441251.15
15502017.07.25 12:35sell4960.01111.4040.0000.000
15512017.07.25 12:35modify4960.01111.404114.404111.350
15522017.07.25 15:20t/p4960.01111.350114.404111.3500.431251.58
15532017.07.27 13:00sell4970.01111.4110.0000.000
15542017.07.27 13:00modify4970.01111.411114.411111.357
15552017.07.27 13:08t/p4970.01111.357114.411111.3570.431252.01
15562017.08.01 13:25sell4980.01110.4610.0000.000
15572017.08.01 13:25modify4980.01110.461113.461110.407
15582017.08.01 14:10t/p4980.01110.406113.461110.4070.451252.46
15592017.08.01 15:20sell4990.01110.5710.0000.000
15602017.08.01 15:20modify4990.01110.571113.571110.517
15612017.08.01 15:24t/p4990.01110.517113.571110.5170.441252.90
15622017.08.02 04:30sell5000.01110.5150.0000.000
15632017.08.02 04:30modify5000.01110.515113.515110.461
15642017.08.02 17:44t/p5000.01110.461113.515110.4610.441253.34
15652017.08.22 03:10sell5010.01109.1750.0000.000
15662017.08.22 03:10modify5010.01109.175112.175109.121
15672017.08.22 03:21t/p5010.01109.121112.175109.1210.441253.78
15682017.08.22 04:35sell5020.01109.2750.0000.000
15692017.08.22 04:35modify5020.01109.275112.275109.221
15702017.08.22 05:36t/p5020.01109.220112.275109.2210.451254.23
15712017.08.22 06:05sell5030.01109.3130.0000.000
15722017.08.22 06:05modify5030.01109.313112.313109.259
15732017.08.22 06:34t/p5030.01109.259112.313109.2590.441254.67
15742017.08.22 10:00sell5040.01109.3910.0000.000
15752017.08.22 10:00modify5040.01109.391112.391109.337
15762017.08.22 10:30t/p5040.01109.337112.391109.3370.441255.11
15772017.08.24 09:55sell5050.01109.2960.0000.000
15782017.08.24 09:55modify5050.01109.296112.296109.242
15792017.08.24 16:50t/p5050.01109.242112.296109.2420.441255.55
15802017.08.31 17:55buy5060.01110.1340.0000.000
15812017.08.31 17:55modify5060.01110.134107.134110.188
15822017.08.31 18:07t/p5060.01110.192107.134110.1880.481256.03
15832017.09.06 16:50sell5070.01109.0400.0000.000
15842017.09.06 16:50modify5070.01109.040112.040108.986
15852017.09.06 17:03t/p5070.01108.981112.040108.9860.491256.52
15862017.09.15 01:05buy5080.01109.9650.0000.000
15872017.09.15 01:05modify5080.01109.965106.965110.019
15882017.09.15 01:05t/p5080.01110.038106.965110.0190.611257.13
15892017.09.19 15:40buy5090.01111.3660.0000.000
15902017.09.19 15:40modify5090.01111.366108.366111.420
15912017.09.19 15:40t/p5090.01111.420108.366111.4200.431257.56
15922017.09.19 16:20buy5100.01111.3260.0000.000
15932017.09.19 16:20modify5100.01111.326108.326111.380
15942017.09.19 16:46t/p5100.01111.381108.326111.3800.441258.00
15952017.09.22 05:20buy5110.01111.9310.0000.000
15962017.09.22 05:20modify5110.01111.931108.931111.985
15972017.09.22 08:54t/p5110.01111.986108.931111.9850.441258.44
15982017.10.25 17:20buy5120.01113.7000.0000.000
15992017.10.25 17:20modify5120.01113.700110.700113.754
16002017.10.25 17:29t/p5120.01113.755110.700113.7540.431258.87
16012017.10.27 17:05buy5130.01113.8430.0000.000
16022017.10.27 17:05modify5130.01113.843110.843113.897
16032017.10.27 18:10t/p5130.01113.897110.843113.8970.421259.29
16042017.10.31 14:05sell5140.01113.4200.0000.000
16052017.10.31 14:05modify5140.01113.420116.420113.366
16062017.10.31 14:11t/p5140.01113.366116.420113.3660.431259.72
16072017.11.16 09:15sell5150.01113.1790.0000.000
16082017.11.16 09:15modify5150.01113.179116.179113.125
16092017.11.16 10:22t/p5150.01113.125116.179113.1250.431260.15
16102017.11.16 12:20sell5160.01113.2870.0000.000
16112017.11.16 12:20modify5160.01113.287116.287113.233
16122017.11.16 12:44t/p5160.01113.233116.287113.2330.431260.58
16132017.11.24 08:35sell5170.01111.5540.0000.000
16142017.11.24 08:35modify5170.01111.554114.554111.500
16152017.11.24 09:04t/p5170.01111.499114.554111.5000.441261.02
16162017.12.01 12:55buy5180.01112.2910.0000.000
16172017.12.01 12:55modify5180.01112.291109.291112.345
16182017.12.01 12:58t/p5180.01112.345109.291112.3450.431261.45
16192017.12.01 18:10buy5190.01112.2020.0000.000
16202017.12.01 18:10modify5190.01112.202109.202112.256
16212017.12.01 18:10t/p5190.01112.260109.202112.2560.471261.92
16222017.12.01 18:15buy5200.01112.0180.0000.000
16232017.12.01 18:15modify5200.01112.018109.018112.072
16242017.12.01 18:16t/p5200.01112.072109.018112.0720.431262.35
16252017.12.06 02:05buy5210.01112.4390.0000.000
16262017.12.06 02:05modify5210.01112.439109.439112.493
16272017.12.06 02:43t/p5210.01112.493109.439112.4930.431262.78
16282017.12.06 04:40buy5220.01112.3320.0000.000
16292017.12.06 04:40modify5220.01112.332109.332112.386
16302017.12.07 00:00modify5220.01112.332109.332112.372
16312017.12.07 02:04t/p5220.01112.372109.332112.3720.451263.22
16322017.12.08 16:40buy5230.01113.1680.0000.000
16332017.12.08 16:40modify5230.01113.168110.168113.222
16342017.12.08 16:44t/p5230.01113.234110.168113.2220.531263.75
16352018.01.11 05:35sell5240.01111.7250.0000.000
16362018.01.11 05:35modify5240.01111.725114.725111.671
16372018.01.11 05:53t/p5240.01111.671114.725111.6710.431264.18
16382018.01.12 15:45sell5250.01111.5540.0000.000
16392018.01.12 15:45modify5250.01111.554114.554111.500
16402018.01.12 15:45t/p5250.01111.500114.554111.5000.431264.61
16412018.01.12 15:55sell5260.01111.6090.0000.000
16422018.01.12 15:55modify5260.01111.609114.609111.555
16432018.01.12 16:14t/p5260.01111.555114.609111.5550.431265.04
16442018.01.16 03:20sell5270.01110.9100.0000.000
16452018.01.16 03:20modify5270.01110.910113.910110.856
16462018.01.16 03:31t/p5270.01110.855113.910110.8560.451265.49
16472018.01.26 02:10sell5280.01109.7460.0000.000
16482018.01.26 02:10modify5280.01109.746112.746109.692
16492018.01.26 02:22t/p5280.01109.692112.746109.6920.441265.93
16502018.01.26 16:10sell5290.01109.5590.0000.000
16512018.01.26 16:10modify5290.01109.559112.559109.505
16522018.01.26 16:10t/p5290.01109.505112.559109.5050.441266.37
16532018.02.06 15:05sell5300.01109.3710.0000.000
16542018.02.06 15:05modify5300.01109.371112.371109.317
16552018.02.06 15:32t/p5300.01109.317112.371109.3170.441266.81
16562018.02.09 09:25sell5310.01109.1580.0000.000
16572018.02.09 09:25modify5310.01109.158112.158109.104
16582018.02.09 09:37t/p5310.01109.104112.158109.1040.441267.25
16592018.02.14 02:50sell5320.01107.8810.0000.000
16602018.02.14 02:50modify5320.01107.881110.881107.827
16612018.02.14 02:54t/p5320.01107.827110.881107.8270.451267.70
16622018.02.16 14:20sell5330.01106.2990.0000.000
16632018.02.16 14:20modify5330.01106.299109.299106.245
16642018.02.16 15:01t/p5330.01106.242109.299106.2450.491268.19
16652018.03.06 01:25sell5340.01106.2740.0000.000
16662018.03.06 01:25modify5340.01106.274109.274106.220
16672018.03.06 07:26t/p5340.01106.220109.274106.2200.461268.65
16682018.04.06 16:25buy5350.01107.0280.0000.000
16692018.04.06 16:25modify5350.01107.028104.028107.082
16702018.04.06 16:31t/p5350.01107.084104.028107.0820.471269.12
16712018.04.27 17:40buy5360.01109.0260.0000.000
16722018.04.27 17:40modify5360.01109.026106.026109.080
16732018.04.27 17:58t/p5360.01109.083106.026109.0800.471269.59
16742018.05.10 15:35buy5370.01109.4270.0000.000
16752018.05.10 15:35modify5370.01109.427106.427109.481
16762018.05.10 15:44t/p5370.01109.493106.427109.4810.551270.14
16772018.05.22 02:05buy5380.01110.9310.0000.000
16782018.05.22 02:05modify5380.01110.931107.931110.985
16792018.05.22 02:35t/p5380.01110.987107.931110.9850.451270.59
16802018.05.22 06:45buy5390.01110.8440.0000.000
16812018.05.22 06:45modify5390.01110.844107.844110.898
16822018.05.22 06:56t/p5390.01110.900107.844110.8980.451271.04
16832018.05.22 14:45buy5400.01110.8090.0000.000
16842018.05.22 14:45modify5400.01110.809107.809110.863
16852018.05.22 14:46t/p5400.01110.864107.809110.8630.451271.49
16862018.05.25 04:25sell5410.01109.6470.0000.000
16872018.05.25 04:25modify5410.01109.647112.647109.593
16882018.05.25 05:14t/p5410.01109.593112.647109.5930.441271.93
16892018.05.30 18:35sell5420.01109.0270.0000.000
16902018.05.30 18:35modify5420.01109.027112.027108.973
16912018.05.30 18:41t/p5420.01108.973112.027108.9730.451272.38
16922018.06.01 04:10sell5430.01108.9740.0000.000
16932018.06.01 04:10modify5430.01108.974111.974108.920
16942018.06.01 04:10t/p5430.01108.919111.974108.9200.451272.83
16952018.06.26 12:25sell5440.01109.7940.0000.000
16962018.06.26 12:25modify5440.01109.794112.794109.740
16972018.06.26 12:40t/p5440.01109.740112.794109.7400.441273.27
16982018.06.26 17:05sell5450.01109.8500.0000.000
16992018.06.26 17:05modify5450.01109.850112.850109.796
17002018.06.27 00:00modify5450.01109.850112.850109.781
17012018.06.27 04:45t/p5450.01109.780112.850109.7810.451273.72
17022018.07.03 15:10buy5460.01110.6520.0000.000
17032018.07.03 15:10modify5460.01110.652107.652110.706
17042018.07.03 15:18t/p5460.01110.708107.652110.7060.461274.18
17052018.07.26 17:25sell5470.01111.1540.0000.000
17062018.07.26 17:25modify5470.01111.154114.154111.100
17072018.07.26 17:42t/p5470.01111.099114.154111.1000.451274.63
17082018.08.01 18:40buy5480.01111.7330.0000.000
17092018.08.01 18:40modify5480.01111.733108.733111.787
17102018.08.02 00:00modify5480.01111.733108.733111.773
17112018.08.03 00:00modify5480.01111.733108.733111.768
17122018.08.03 03:16t/p5480.01111.769108.733111.7680.451275.08
17132018.08.15 14:30buy5490.01111.0170.0000.000
17142018.08.15 14:30modify5490.01111.017108.017111.071
17152018.08.16 00:00modify5490.01111.017108.017111.057
17162018.08.16 19:08t/p5490.01111.057108.017111.0570.451275.53
17172018.08.21 12:20sell5500.01110.2370.0000.000
17182018.08.21 12:20modify5500.01110.237113.237110.183
17192018.08.21 23:48t/p5500.01110.183113.237110.1830.441275.97
17202018.09.14 12:30buy5510.01111.7670.0000.000
17212018.09.14 12:30modify5510.01111.767108.767111.821
17222018.09.14 12:57t/p5510.01111.821108.767111.8210.431276.40
17232018.10.04 06:40buy5520.01114.2280.0000.000
17242018.10.04 06:40modify5520.01114.228111.228114.282
17252018.10.04 07:11t/p5520.01114.282111.228114.2820.421276.82
17262018.10.04 17:15buy5530.01113.9140.0000.000
17272018.10.04 17:15modify5530.01113.914110.914113.968
17282018.10.05 00:00modify5530.01113.914110.914113.964
17292018.10.05 03:08t/p5530.01113.965110.914113.9640.451277.26
17302018.10.12 06:55sell5540.01112.3820.0000.000
17312018.10.12 06:55modify5540.01112.382115.382112.328
17322018.10.12 07:17t/p5540.01112.326115.382112.3280.451277.71
17332018.10.12 09:40sell5550.01112.4680.0000.000
17342018.10.12 09:40modify5550.01112.468115.468112.414
17352018.10.12 10:00t/p5550.01112.414115.468112.4140.431278.14
17362018.10.16 08:05sell5560.01112.0890.0000.000
17372018.10.16 08:05modify5560.01112.089115.089112.035
17382018.10.16 09:18t/p5560.01112.035115.089112.0350.431278.57
17392018.10.23 06:20buy5570.01112.5310.0000.000
17402018.10.23 06:20modify5570.01112.531109.531112.585
17412018.10.23 08:08t/p5570.01112.585109.531112.5850.431279.00
17422018.10.25 10:40sell5580.01112.3250.0000.000
17432018.10.25 10:40modify5580.01112.325115.325112.271
17442018.10.25 11:35t/p5580.01112.261115.325112.2710.521279.52
17452018.11.20 17:45sell5590.01112.6500.0000.000
17462018.11.20 17:45modify5590.01112.650115.650112.596
17472018.11.20 17:48t/p5590.01112.595115.650112.5960.441279.96
17482018.11.20 18:40sell5600.01112.6720.0000.000
17492018.11.20 18:40modify5600.01112.672115.672112.618
17502018.11.21 00:00modify5600.01112.672115.672112.603
17512018.11.22 00:00modify5600.01112.672115.672112.558
17522018.11.23 00:00modify5600.01112.672115.672112.543
17532018.11.26 00:00modify5600.01112.672115.672112.528
17542018.11.27 00:00modify5600.01112.672115.672112.513
17552018.11.28 00:00modify5600.01112.672115.672112.498
17562018.11.29 00:00modify5600.01112.672115.672112.454
17572018.11.30 00:00modify5600.01112.672115.672112.439
17582018.12.03 00:00modify5600.01112.672115.672112.424
17592018.12.04 00:00modify5600.01112.672115.672112.409
17602018.12.05 00:00modify5600.01112.672115.672112.394
17612018.12.06 00:00modify5600.01112.672115.672112.350
17622018.12.06 16:49t/p5600.01112.350115.672112.3500.351280.31
17632018.12.07 05:50sell5610.01112.7890.0000.000
17642018.12.07 05:50modify5610.01112.789115.789112.735
17652018.12.07 10:06t/p5610.01112.734115.789112.7350.441280.75
17662018.12.14 18:50buy5620.01113.3610.0000.000
17672018.12.14 18:50modify5620.01113.361110.361113.415
17682018.12.17 00:00modify5620.01113.361110.361113.411
17692018.12.17 02:26t/p5620.01113.413110.361113.4110.461281.21
17702018.12.26 02:05sell5630.01110.4650.0000.000
17712018.12.26 02:05modify5630.01110.465113.465110.411
17722018.12.26 04:01t/p5630.01110.411113.465110.4110.441281.65
17732019.03.15 06:10buy5640.01111.5300.0000.000
17742019.03.15 06:10modify5640.01111.530108.530111.584
17752019.03.15 06:11t/p5640.01111.584108.530111.5840.431282.08
17762019.03.21 17:05sell5650.01110.7390.0000.000
17772019.03.21 17:05modify5650.01110.739113.739110.685
17782019.03.22 00:00modify5650.01110.739113.739110.670
17792019.03.22 04:25t/p5650.01110.670113.739110.6700.431282.51
17802019.05.08 15:50sell5660.01110.2080.0000.000
17812019.05.08 15:50modify5660.01110.208113.208110.154
17822019.05.08 15:52t/p5660.01110.154113.208110.1540.441282.95
17832019.05.10 04:55sell5670.01110.0050.0000.000
17842019.05.10 04:55modify5670.01110.005113.005109.951
17852019.05.10 05:19t/p5670.01109.950113.005109.9510.451283.40
17862019.05.14 04:10sell5680.01109.4490.0000.000
17872019.05.14 04:10modify5680.01109.449112.449109.395
17882019.05.15 00:00modify5680.01109.449112.449109.380
17892019.05.15 12:34t/p5680.01109.380112.449109.3800.441283.85
17902019.06.04 15:20sell5690.01108.2170.0000.000
17912019.06.04 15:20modify5690.01108.217111.217108.163
17922019.06.04 16:36t/p5690.01108.163111.217108.1630.451284.30
17932019.06.05 11:35sell5700.01108.2970.0000.000
17942019.06.05 11:35modify5700.01108.297111.297108.243
17952019.06.05 11:56t/p5700.01108.242111.297108.2430.461284.76
17962019.06.05 12:30sell5710.01108.3180.0000.000
17972019.06.05 12:30modify5710.01108.318111.318108.264
17982019.06.05 13:47t/p5710.01108.263111.318108.2640.461285.22
17992019.06.21 10:35sell5720.01107.4640.0000.000
18002019.06.21 10:35modify5720.01107.464110.464107.410
18012019.06.21 11:04t/p5720.01107.410110.464107.4100.451285.67
18022019.06.21 17:15sell5730.01107.6760.0000.000
18032019.06.21 17:15modify5730.01107.676110.676107.622
18042019.06.21 18:24t/p5730.01107.622110.676107.6220.451286.12
18052019.06.27 18:20buy5740.01107.7240.0000.000
18062019.06.27 18:20modify5740.01107.724104.724107.778
18072019.06.27 19:11t/p5740.01107.780104.724107.7780.471286.59
18082019.07.02 15:55buy5750.01108.1700.0000.000
18092019.07.02 15:55modify5750.01108.170105.170108.224
18102019.07.02 17:05t/p5750.01108.224105.170108.2240.451287.04
18112019.07.02 17:50buy5760.01108.0890.0000.000
18122019.07.02 17:50modify5760.01108.089105.089108.143
18132019.07.03 00:00modify5760.01108.089105.089108.139
18142019.07.04 00:00modify5760.01108.089105.089108.124
18152019.07.05 00:00modify5760.01108.089105.089108.119
18162019.07.05 14:54t/p5760.01108.121105.089108.1190.481287.51
18172019.07.18 15:45sell5770.01107.9330.0000.000
18182019.07.18 15:45modify5770.01107.933110.933107.879
18192019.07.18 17:34t/p5770.01107.878110.933107.8790.461287.97
18202019.07.19 08:45sell5780.01107.6550.0000.000
18212019.07.19 08:45modify5780.01107.655110.655107.601
18222019.07.19 10:13t/p5780.01107.601110.655107.6010.451288.42
18232019.07.19 15:25sell5790.01107.7670.0000.000
18242019.07.19 15:25modify5790.01107.767110.767107.713
18252019.07.19 16:16t/p5790.01107.712110.767107.7130.461288.88
18262019.08.06 04:25sell5800.01106.2740.0000.000
18272019.08.06 04:25modify5800.01106.274109.274106.220
18282019.08.06 04:58t/p5800.01106.220109.274106.2200.461289.34
18292019.08.06 06:55sell5810.01106.4710.0000.000
18302019.08.06 06:55modify5810.01106.471109.471106.417
18312019.08.06 09:17t/p5810.01106.416109.471106.4170.471289.81
18322019.10.17 17:50buy5820.01108.5370.0000.000
18332019.10.17 17:50modify5820.01108.537105.537108.591
18342019.10.17 17:55t/p5820.01108.591105.537108.5910.451290.26
18352019.11.08 17:00buy5830.01109.1420.0000.000
18362019.11.08 17:00modify5830.01109.142106.142109.196
18372019.11.08 17:02t/p5830.01109.197106.142109.1960.451290.71
18382019.11.20 16:35sell5840.01108.6660.0000.000
18392019.11.20 16:35modify5840.01108.666111.666108.612
18402019.11.20 19:55t/p5840.01108.606111.666108.6120.501291.21