Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2015.01.02 09:00 - 2016.01.29 23:00 (2015.01.01 - 2016.01.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 79623 | Ticks modelled | 24035439 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Current (1) | ||
Total net profit | 2425.94 | Gross profit | 8860.89 | Gross loss | -6434.95 |
Profit factor | 1.38 | Expected payoff | 1.40 | ||
Absolute drawdown | 128.47 | Maximal drawdown | 1104.36 (40.21%) | Relative drawdown | 39.11% (165.52) |
Total trades | 1732 | Short positions (won %) | 877 (63.74%) | Long positions (won %) | 855 (61.17%) |
Profit trades (% of total) | 1082 (62.47%) | Loss trades (% of total) | 650 (37.53%) | ||
Largest | profit trade | 384.00 | loss trade | -285.46 | |
Average | profit trade | 8.19 | loss trade | -9.90 | |
Maximum | consecutive wins (profit in money) | 14 (31.57) | consecutive losses (loss in money) | 5 (-103.46) | |
Maximal | consecutive profit (count of wins) | 577.28 (3) | consecutive loss (count of losses) | -410.91 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 04:25 | buy | 1 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 05:00 | sell | 2 | 0.02 | 1.19560 | 0.00000 | 0.00000 | ||
3 | 2015.01.05 09:50 | sell | 3 | 0.04 | 1.19473 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 10:50 | sell | 4 | 0.08 | 1.19598 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 11:00 | close | 1 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -1.27 | 298.73 |
6 | 2015.01.05 11:00 | close | 3 | 0.04 | 1.19508 | 0.00000 | 0.00000 | -1.56 | 297.17 |
7 | 2015.01.05 11:00 | close | 4 | 0.08 | 1.19505 | 0.00000 | 0.00000 | 7.12 | 304.29 |
8 | 2015.01.05 11:00 | close | 2 | 0.02 | 1.19505 | 0.00000 | 0.00000 | 1.02 | 305.31 |
9 | 2015.01.05 19:30 | buy | 5 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 20:30 | buy | 6 | 0.02 | 1.19261 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 22:10 | close | 5 | 0.01 | 1.19425 | 0.00000 | 0.00000 | 1.83 | 307.14 |
12 | 2015.01.05 22:10 | close | 6 | 0.02 | 1.19427 | 0.00000 | 0.00000 | 3.24 | 310.38 |
13 | 2015.01.06 01:00 | buy | 7 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
14 | 2015.01.06 02:30 | sell | 8 | 0.02 | 1.19354 | 0.00000 | 0.00000 | ||
15 | 2015.01.06 06:30 | buy | 9 | 0.04 | 1.19459 | 0.00000 | 0.00000 | ||
16 | 2015.01.06 08:10 | sell | 10 | 0.08 | 1.19529 | 0.00000 | 0.00000 | ||
17 | 2015.01.06 09:54 | close | 7 | 0.01 | 1.19441 | 0.00000 | 0.00000 | 1.13 | 311.51 |
18 | 2015.01.06 09:54 | close | 9 | 0.04 | 1.19441 | 0.00000 | 0.00000 | -0.88 | 310.63 |
19 | 2015.01.06 09:54 | close | 10 | 0.08 | 1.19443 | 0.00000 | 0.00000 | 6.56 | 317.19 |
20 | 2015.01.06 09:54 | close | 8 | 0.02 | 1.19443 | 0.00000 | 0.00000 | -1.86 | 315.33 |
21 | 2015.01.06 10:55 | buy | 11 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
22 | 2015.01.06 15:45 | sell | 12 | 0.02 | 1.18958 | 0.00000 | 0.00000 | ||
23 | 2015.01.06 16:05 | sell | 13 | 0.04 | 1.19031 | 0.00000 | 0.00000 | ||
24 | 2015.01.06 16:50 | buy | 14 | 0.08 | 1.19041 | 0.00000 | 0.00000 | ||
25 | 2015.01.06 19:18 | close | 11 | 0.01 | 1.19450 | 0.00000 | 0.00000 | -0.50 | 314.83 |
26 | 2015.01.06 19:18 | close | 13 | 0.04 | 1.19451 | 0.00000 | 0.00000 | -16.96 | 297.87 |
27 | 2015.01.06 19:18 | close | 14 | 0.08 | 1.19453 | 0.00000 | 0.00000 | 32.64 | 330.51 |
28 | 2015.01.06 19:18 | close | 12 | 0.02 | 1.19454 | 0.00000 | 0.00000 | -10.00 | 320.51 |
29 | 2015.01.06 19:45 | sell | 15 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
30 | 2015.01.06 21:35 | sell | 16 | 0.02 | 1.19312 | 0.00000 | 0.00000 | ||
31 | 2015.01.06 21:59 | close | 15 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 2.03 | 322.54 |
32 | 2015.01.06 21:59 | close | 16 | 0.02 | 1.19159 | 0.00000 | 0.00000 | 2.98 | 325.52 |
33 | 2015.01.07 03:10 | buy | 17 | 0.01 | 1.18743 | 0.00000 | 0.00000 | ||
34 | 2015.01.07 04:25 | sell | 18 | 0.02 | 1.18753 | 0.00000 | 0.00000 | ||
35 | 2015.01.07 05:40 | buy | 19 | 0.04 | 1.18726 | 0.00000 | 0.00000 | ||
36 | 2015.01.07 07:30 | sell | 20 | 0.08 | 1.18761 | 0.00000 | 0.00000 | ||
37 | 2015.01.07 08:10 | sell | 21 | 0.16 | 1.18743 | 0.00000 | 0.00000 | ||
38 | 2015.01.07 08:23 | close | 17 | 0.01 | 1.18722 | 0.00000 | 0.00000 | -0.25 | 325.27 |
39 | 2015.01.07 08:23 | close | 19 | 0.04 | 1.18722 | 0.00000 | 0.00000 | -0.32 | 324.95 |
40 | 2015.01.07 08:23 | close | 21 | 0.16 | 1.18723 | 0.00000 | 0.00000 | 2.56 | 327.51 |
41 | 2015.01.07 08:23 | close | 20 | 0.08 | 1.18721 | 0.00000 | 0.00000 | 2.88 | 330.39 |
42 | 2015.01.07 08:23 | close | 18 | 0.02 | 1.18721 | 0.00000 | 0.00000 | 0.56 | 330.95 |
43 | 2015.01.07 09:10 | buy | 22 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
44 | 2015.01.07 10:25 | sell | 23 | 0.02 | 1.18762 | 0.00000 | 0.00000 | ||
45 | 2015.01.07 12:10 | buy | 24 | 0.04 | 1.18737 | 0.00000 | 0.00000 | ||
46 | 2015.01.07 15:40 | buy | 25 | 0.08 | 1.18332 | 0.00000 | 0.00000 | ||
47 | 2015.01.07 18:20 | buy | 26 | 0.16 | 1.18170 | 0.00000 | 0.00000 | ||
48 | 2015.01.07 19:39 | close | 22 | 0.01 | 1.18301 | 0.00000 | 0.00000 | -3.93 | 327.02 |
49 | 2015.01.07 19:39 | close | 24 | 0.04 | 1.18301 | 0.00000 | 0.00000 | -17.60 | 309.42 |
50 | 2015.01.07 19:39 | close | 26 | 0.16 | 1.18301 | 0.00000 | 0.00000 | 20.32 | 329.74 |
51 | 2015.01.07 19:39 | close | 25 | 0.08 | 1.18302 | 0.00000 | 0.00000 | -2.72 | 327.02 |
52 | 2015.01.07 19:39 | close | 23 | 0.02 | 1.18303 | 0.00000 | 0.00000 | 9.10 | 336.12 |
53 | 2015.01.08 05:07 | sell | 27 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
54 | 2015.01.08 10:00 | buy | 28 | 0.02 | 1.18198 | 0.00000 | 0.00000 | ||
55 | 2015.01.08 17:20 | sell | 29 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
56 | 2015.01.09 01:25 | buy | 30 | 0.08 | 1.17928 | 0.00000 | 0.00000 | ||
57 | 2015.01.09 02:25 | sell | 31 | 0.16 | 1.17906 | 0.00000 | 0.00000 | ||
58 | 2015.01.09 03:55 | sell | 32 | 0.32 | 1.18018 | 0.00000 | 0.00000 | ||
59 | 2015.01.09 05:10 | sell | 33 | 0.64 | 1.18021 | 0.00000 | 0.00000 | ||
60 | 2015.01.09 08:38 | close | 27 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 1.84 | 337.96 |
61 | 2015.01.09 08:38 | close | 29 | 0.04 | 1.17990 | 0.00000 | 0.00000 | -6.40 | 331.56 |
62 | 2015.01.09 08:38 | close | 31 | 0.16 | 1.17990 | 0.00000 | 0.00000 | -14.08 | 317.48 |
63 | 2015.01.09 08:38 | close | 33 | 0.64 | 1.17990 | 0.00000 | 0.00000 | 17.28 | 334.76 |
64 | 2015.01.09 08:38 | close | 32 | 0.32 | 1.17991 | 0.00000 | 0.00000 | 7.36 | 342.12 |
65 | 2015.01.09 08:38 | close | 30 | 0.08 | 1.17990 | 0.00000 | 0.00000 | 4.64 | 346.76 |
66 | 2015.01.09 08:38 | close | 28 | 0.02 | 1.17990 | 0.00000 | 0.00000 | -4.24 | 342.51 |
67 | 2015.01.12 05:15 | buy | 34 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
68 | 2015.01.12 08:40 | sell | 35 | 0.02 | 1.18566 | 0.00000 | 0.00000 | ||
69 | 2015.01.12 11:01 | close | 34 | 0.01 | 1.18062 | 0.00000 | 0.00000 | -4.98 | 337.53 |
70 | 2015.01.12 11:01 | close | 35 | 0.02 | 1.18062 | 0.00000 | 0.00000 | 10.00 | 347.53 |
71 | 2015.01.12 19:25 | sell | 36 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
72 | 2015.01.13 02:45 | buy | 37 | 0.02 | 1.18308 | 0.00000 | 0.00000 | ||
73 | 2015.01.13 03:45 | sell | 38 | 0.04 | 1.18359 | 0.00000 | 0.00000 | ||
74 | 2015.01.13 05:55 | sell | 39 | 0.08 | 1.18509 | 0.00000 | 0.00000 | ||
75 | 2015.01.13 06:22 | close | 36 | 0.01 | 1.18410 | 0.00000 | 0.00000 | -2.31 | 345.22 |
76 | 2015.01.13 06:22 | close | 38 | 0.04 | 1.18410 | 0.00000 | 0.00000 | -2.20 | 343.02 |
77 | 2015.01.13 06:22 | close | 39 | 0.08 | 1.18409 | 0.00000 | 0.00000 | 7.68 | 350.70 |
78 | 2015.01.13 06:22 | close | 37 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 1.92 | 352.62 |
79 | 2015.01.13 10:05 | sell | 40 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
80 | 2015.01.13 14:15 | buy | 41 | 0.02 | 1.17977 | 0.00000 | 0.00000 | ||
81 | 2015.01.13 15:10 | buy | 42 | 0.04 | 1.17919 | 0.00000 | 0.00000 | ||
82 | 2015.01.13 18:20 | close | 40 | 0.01 | 1.17965 | 0.00000 | 0.00000 | 3.76 | 356.38 |
83 | 2015.01.13 18:20 | close | 42 | 0.04 | 1.17964 | 0.00000 | 0.00000 | 1.64 | 358.02 |
84 | 2015.01.13 18:20 | close | 41 | 0.02 | 1.17965 | 0.00000 | 0.00000 | -0.32 | 357.70 |
85 | 2015.01.13 20:10 | sell | 43 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
86 | 2015.01.13 21:25 | buy | 44 | 0.02 | 1.17771 | 0.00000 | 0.00000 | ||
87 | 2015.01.13 22:25 | buy | 45 | 0.04 | 1.17711 | 0.00000 | 0.00000 | ||
88 | 2015.01.14 00:05 | sell | 46 | 0.08 | 1.17706 | 0.00000 | 0.00000 | ||
89 | 2015.01.14 01:45 | sell | 47 | 0.16 | 1.17763 | 0.00000 | 0.00000 | ||
90 | 2015.01.14 02:45 | sell | 48 | 0.32 | 1.17736 | 0.00000 | 0.00000 | ||
91 | 2015.01.14 02:45 | close | 43 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.77 | 358.47 |
92 | 2015.01.14 02:45 | close | 45 | 0.04 | 1.17725 | 0.00000 | 0.00000 | 0.40 | 358.87 |
93 | 2015.01.14 02:45 | close | 47 | 0.16 | 1.17726 | 0.00000 | 0.00000 | 5.28 | 364.15 |
94 | 2015.01.14 02:45 | close | 48 | 0.32 | 1.17725 | 0.00000 | 0.00000 | 2.24 | 366.39 |
95 | 2015.01.14 02:45 | close | 46 | 0.08 | 1.17725 | 0.00000 | 0.00000 | -1.84 | 364.55 |
96 | 2015.01.14 02:45 | close | 44 | 0.02 | 1.17724 | 0.00000 | 0.00000 | -1.02 | 363.53 |
97 | 2015.01.14 04:50 | buy | 49 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
98 | 2015.01.14 10:05 | sell | 50 | 0.02 | 1.17778 | 0.00000 | 0.00000 | ||
99 | 2015.01.14 10:40 | sell | 51 | 0.04 | 1.17933 | 0.00000 | 0.00000 | ||
100 | 2015.01.14 11:06 | close | 49 | 0.01 | 1.17800 | 0.00000 | 0.00000 | 0.46 | 363.99 |
101 | 2015.01.14 11:06 | close | 51 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 5.12 | 369.11 |
102 | 2015.01.14 11:06 | close | 50 | 0.02 | 1.17800 | 0.00000 | 0.00000 | -0.52 | 368.59 |
103 | 2015.01.14 19:25 | sell | 52 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
104 | 2015.01.14 20:40 | buy | 53 | 0.02 | 1.17883 | 0.00000 | 0.00000 | ||
105 | 2015.01.14 23:20 | sell | 54 | 0.04 | 1.17843 | 0.00000 | 0.00000 | ||
106 | 2015.01.15 06:00 | sell | 55 | 0.08 | 1.17805 | 0.00000 | 0.00000 | ||
107 | 2015.01.15 06:47 | close | 52 | 0.01 | 1.17769 | 0.00000 | 0.00000 | 2.14 | 370.73 |
108 | 2015.01.15 06:47 | close | 54 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 2.79 | 373.52 |
109 | 2015.01.15 06:47 | close | 55 | 0.08 | 1.17768 | 0.00000 | 0.00000 | 2.64 | 376.16 |
110 | 2015.01.15 06:47 | close | 53 | 0.02 | 1.17767 | 0.00000 | 0.00000 | -2.41 | 373.75 |
111 | 2015.01.15 10:10 | sell | 56 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
112 | 2015.01.15 11:31 | close | 56 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 5.00 | 378.75 |
113 | 2015.01.15 12:05 | buy | 57 | 0.01 | 1.17393 | 0.00000 | 0.00000 | ||
114 | 2015.01.15 13:15 | buy | 58 | 0.02 | 1.17300 | 0.00000 | 0.00000 | ||
115 | 2015.01.15 14:40 | buy | 59 | 0.04 | 1.17150 | 0.00000 | 0.00000 | ||
116 | 2015.01.15 14:51 | close | 57 | 0.01 | 1.17303 | 0.00000 | 0.00000 | -0.94 | 377.81 |
117 | 2015.01.15 14:51 | close | 59 | 0.04 | 1.17303 | 0.00000 | 0.00000 | 5.96 | 383.77 |
118 | 2015.01.15 14:51 | close | 58 | 0.02 | 1.17304 | 0.00000 | 0.00000 | 0.00 | 383.77 |
119 | 2015.01.15 21:05 | sell | 60 | 0.01 | 1.16101 | 0.00000 | 0.00000 | ||
120 | 2015.01.15 23:10 | sell | 61 | 0.02 | 1.16123 | 0.00000 | 0.00000 | ||
121 | 2015.01.16 00:20 | sell | 62 | 0.04 | 1.16232 | 0.00000 | 0.00000 | ||
122 | 2015.01.16 03:01 | close | 60 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -0.09 | 383.68 |
123 | 2015.01.16 03:01 | close | 62 | 0.04 | 1.16106 | 0.00000 | 0.00000 | 4.88 | 388.56 |
124 | 2015.01.16 03:01 | close | 61 | 0.02 | 1.16105 | 0.00000 | 0.00000 | 0.28 | 388.84 |
125 | 2015.01.19 02:00 | sell | 63 | 0.01 | 1.15612 | 0.00000 | 0.00000 | ||
126 | 2015.01.19 03:05 | buy | 64 | 0.02 | 1.15615 | 0.00000 | 0.00000 | ||
127 | 2015.01.19 04:10 | sell | 65 | 0.04 | 1.15611 | 0.00000 | 0.00000 | ||
128 | 2015.01.19 07:30 | buy | 66 | 0.08 | 1.15565 | 0.00000 | 0.00000 | ||
129 | 2015.01.19 08:05 | close | 63 | 0.01 | 1.15653 | 0.00000 | 0.00000 | -0.45 | 388.39 |
130 | 2015.01.19 08:05 | close | 65 | 0.04 | 1.15653 | 0.00000 | 0.00000 | -1.84 | 386.55 |
131 | 2015.01.19 08:05 | close | 66 | 0.08 | 1.15654 | 0.00000 | 0.00000 | 6.80 | 393.35 |
132 | 2015.01.19 08:05 | close | 64 | 0.02 | 1.15654 | 0.00000 | 0.00000 | 0.70 | 394.05 |
133 | 2015.01.19 08:20 | sell | 67 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
134 | 2015.01.19 09:50 | sell | 68 | 0.02 | 1.15686 | 0.00000 | 0.00000 | ||
135 | 2015.01.19 13:30 | sell | 69 | 0.04 | 1.15955 | 0.00000 | 0.00000 | ||
136 | 2015.01.19 14:20 | buy | 70 | 0.08 | 1.15979 | 0.00000 | 0.00000 | ||
137 | 2015.01.19 15:25 | sell | 71 | 0.16 | 1.16019 | 0.00000 | 0.00000 | ||
138 | 2015.01.19 16:05 | sell | 72 | 0.32 | 1.16078 | 0.00000 | 0.00000 | ||
139 | 2015.01.19 16:10 | close | 67 | 0.01 | 1.16017 | 0.00000 | 0.00000 | -4.71 | 389.34 |
140 | 2015.01.19 16:10 | close | 69 | 0.04 | 1.16017 | 0.00000 | 0.00000 | -2.64 | 386.70 |
141 | 2015.01.19 16:10 | close | 71 | 0.16 | 1.16017 | 0.00000 | 0.00000 | -0.32 | 386.38 |
142 | 2015.01.19 16:10 | close | 72 | 0.32 | 1.16013 | 0.00000 | 0.00000 | 19.52 | 405.90 |
143 | 2015.01.19 16:10 | close | 70 | 0.08 | 1.16012 | 0.00000 | 0.00000 | 2.32 | 408.22 |
144 | 2015.01.19 16:10 | close | 68 | 0.02 | 1.16013 | 0.00000 | 0.00000 | -6.62 | 401.60 |
145 | 2015.01.20 00:10 | buy | 73 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
146 | 2015.01.20 03:50 | buy | 74 | 0.02 | 1.15841 | 0.00000 | 0.00000 | ||
147 | 2015.01.20 05:35 | buy | 75 | 0.04 | 1.15828 | 0.00000 | 0.00000 | ||
148 | 2015.01.20 06:15 | buy | 76 | 0.08 | 1.15815 | 0.00000 | 0.00000 | ||
149 | 2015.01.20 09:10 | buy | 77 | 0.16 | 1.15790 | 0.00000 | 0.00000 | ||
150 | 2015.01.20 09:18 | close | 73 | 0.01 | 1.15834 | 0.00000 | 0.00000 | -2.38 | 399.22 |
151 | 2015.01.20 09:18 | close | 75 | 0.04 | 1.15834 | 0.00000 | 0.00000 | 0.08 | 399.30 |
152 | 2015.01.20 09:18 | close | 77 | 0.16 | 1.15834 | 0.00000 | 0.00000 | 6.40 | 405.70 |
153 | 2015.01.20 09:18 | close | 76 | 0.08 | 1.15836 | 0.00000 | 0.00000 | 1.36 | 407.06 |
154 | 2015.01.20 09:18 | close | 74 | 0.02 | 1.15836 | 0.00000 | 0.00000 | -0.18 | 406.88 |
155 | 2015.01.20 10:10 | sell | 78 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
156 | 2015.01.20 12:15 | sell | 79 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
157 | 2015.01.20 13:05 | sell | 80 | 0.04 | 1.15981 | 0.00000 | 0.00000 | ||
158 | 2015.01.20 13:32 | close | 78 | 0.01 | 1.15844 | 0.00000 | 0.00000 | -0.81 | 406.07 |
159 | 2015.01.20 13:32 | close | 80 | 0.04 | 1.15844 | 0.00000 | 0.00000 | 5.32 | 411.39 |
160 | 2015.01.20 13:32 | close | 79 | 0.02 | 1.15839 | 0.00000 | 0.00000 | 0.70 | 412.09 |
161 | 2015.01.20 21:45 | buy | 81 | 0.01 | 1.15505 | 0.00000 | 0.00000 | ||
162 | 2015.01.20 23:35 | sell | 82 | 0.02 | 1.15497 | 0.00000 | 0.00000 | ||
163 | 2015.01.21 02:35 | buy | 83 | 0.04 | 1.15510 | 0.00000 | 0.00000 | ||
164 | 2015.01.21 05:29 | close | 81 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 1.86 | 413.95 |
165 | 2015.01.21 05:29 | close | 83 | 0.04 | 1.15695 | 0.00000 | 0.00000 | 7.24 | 421.19 |
166 | 2015.01.21 05:29 | close | 82 | 0.02 | 1.15695 | 0.00000 | 0.00000 | -4.04 | 417.15 |
167 | 2015.01.21 05:35 | sell | 84 | 0.01 | 1.15638 | 0.00000 | 0.00000 | ||
168 | 2015.01.21 06:30 | sell | 85 | 0.02 | 1.15668 | 0.00000 | 0.00000 | ||
169 | 2015.01.21 07:45 | buy | 86 | 0.04 | 1.15664 | 0.00000 | 0.00000 | ||
170 | 2015.01.21 10:30 | buy | 87 | 0.08 | 1.15638 | 0.00000 | 0.00000 | ||
171 | 2015.01.21 10:40 | close | 84 | 0.01 | 1.15707 | 0.00000 | 0.00000 | -0.73 | 416.42 |
172 | 2015.01.21 10:40 | close | 86 | 0.04 | 1.15706 | 0.00000 | 0.00000 | 1.52 | 417.94 |
173 | 2015.01.21 10:40 | close | 87 | 0.08 | 1.15704 | 0.00000 | 0.00000 | 4.96 | 422.90 |
174 | 2015.01.21 10:40 | close | 85 | 0.02 | 1.15705 | 0.00000 | 0.00000 | -0.82 | 422.08 |
175 | 2015.01.21 11:45 | sell | 88 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
176 | 2015.01.21 12:40 | sell | 89 | 0.02 | 1.15672 | 0.00000 | 0.00000 | ||
177 | 2015.01.21 14:10 | sell | 90 | 0.04 | 1.15730 | 0.00000 | 0.00000 | ||
178 | 2015.01.21 16:35 | sell | 91 | 0.08 | 1.16165 | 0.00000 | 0.00000 | ||
179 | 2015.01.21 16:35 | close | 88 | 0.01 | 1.15909 | 0.00000 | 0.00000 | -2.57 | 419.51 |
180 | 2015.01.21 16:35 | close | 90 | 0.04 | 1.15909 | 0.00000 | 0.00000 | -7.32 | 412.19 |
181 | 2015.01.21 16:35 | close | 91 | 0.08 | 1.15898 | 0.00000 | 0.00000 | 21.04 | 433.23 |
182 | 2015.01.21 16:35 | close | 89 | 0.02 | 1.15898 | 0.00000 | 0.00000 | -4.60 | 428.63 |
183 | 2015.01.21 22:15 | sell | 92 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
184 | 2015.01.22 02:00 | sell | 93 | 0.02 | 1.16140 | 0.00000 | 0.00000 | ||
185 | 2015.01.22 03:00 | buy | 94 | 0.04 | 1.16050 | 0.00000 | 0.00000 | ||
186 | 2015.01.22 06:40 | sell | 95 | 0.08 | 1.16022 | 0.00000 | 0.00000 | ||
187 | 2015.01.22 07:17 | close | 92 | 0.01 | 1.15929 | 0.00000 | 0.00000 | -1.13 | 427.50 |
188 | 2015.01.22 07:17 | close | 94 | 0.04 | 1.15928 | 0.00000 | 0.00000 | -5.04 | 422.46 |
189 | 2015.01.22 07:17 | close | 95 | 0.08 | 1.15925 | 0.00000 | 0.00000 | 7.44 | 429.90 |
190 | 2015.01.22 07:17 | close | 93 | 0.02 | 1.15925 | 0.00000 | 0.00000 | 4.22 | 434.12 |
191 | 2015.01.22 09:10 | buy | 96 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
192 | 2015.01.22 10:20 | buy | 97 | 0.02 | 1.15885 | 0.00000 | 0.00000 | ||
193 | 2015.01.22 10:25 | close | 96 | 0.01 | 1.16051 | 0.00000 | 0.00000 | 1.82 | 435.94 |
194 | 2015.01.22 10:25 | close | 97 | 0.02 | 1.16056 | 0.00000 | 0.00000 | 3.34 | 439.28 |
195 | 2015.01.22 23:40 | buy | 98 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
196 | 2015.01.23 01:45 | sell | 99 | 0.02 | 1.13608 | 0.00000 | 0.00000 | ||
197 | 2015.01.23 02:35 | buy | 100 | 0.04 | 1.13558 | 0.00000 | 0.00000 | ||
198 | 2015.01.23 03:08 | close | 98 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 1.68 | 440.95 |
199 | 2015.01.23 03:08 | close | 100 | 0.04 | 1.13689 | 0.00000 | 0.00000 | 5.08 | 446.03 |
200 | 2015.01.23 03:08 | close | 99 | 0.02 | 1.13689 | 0.00000 | 0.00000 | -1.70 | 444.33 |
201 | 2015.01.26 02:00 | buy | 101 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
202 | 2015.01.26 02:15 | close | 101 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 5.01 | 449.34 |
203 | 2015.01.26 05:20 | buy | 102 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
204 | 2015.01.26 08:46 | close | 102 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 5.02 | 454.36 |
205 | 2015.01.26 09:25 | sell | 103 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
206 | 2015.01.26 14:30 | buy | 104 | 0.02 | 1.12305 | 0.00000 | 0.00000 | ||
207 | 2015.01.26 16:10 | sell | 105 | 0.04 | 1.12551 | 0.00000 | 0.00000 | ||
208 | 2015.01.26 17:35 | sell | 106 | 0.08 | 1.12603 | 0.00000 | 0.00000 | ||
209 | 2015.01.26 17:57 | close | 103 | 0.01 | 1.12529 | 0.00000 | 0.00000 | -5.69 | 448.67 |
210 | 2015.01.26 17:57 | close | 105 | 0.04 | 1.12529 | 0.00000 | 0.00000 | 0.72 | 449.39 |
211 | 2015.01.26 17:57 | close | 106 | 0.08 | 1.12526 | 0.00000 | 0.00000 | 5.84 | 455.23 |
212 | 2015.01.26 17:57 | close | 104 | 0.02 | 1.12525 | 0.00000 | 0.00000 | 4.32 | 459.55 |
213 | 2015.01.26 19:20 | sell | 107 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
214 | 2015.01.27 02:30 | sell | 108 | 0.02 | 1.12404 | 0.00000 | 0.00000 | ||
215 | 2015.01.27 02:37 | close | 107 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 4.13 | 463.68 |
216 | 2015.01.27 02:37 | close | 108 | 0.02 | 1.12356 | 0.00000 | 0.00000 | 0.88 | 464.56 |
217 | 2015.01.27 03:20 | buy | 109 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
218 | 2015.01.27 04:35 | sell | 110 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
219 | 2015.01.27 07:15 | sell | 111 | 0.04 | 1.12419 | 0.00000 | 0.00000 | ||
220 | 2015.01.27 08:26 | close | 109 | 0.01 | 1.12316 | 0.00000 | 0.00000 | -1.13 | 463.43 |
221 | 2015.01.27 08:26 | close | 111 | 0.04 | 1.12317 | 0.00000 | 0.00000 | 3.92 | 467.35 |
222 | 2015.01.27 08:26 | close | 110 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 2.38 | 469.73 |
223 | 2015.01.27 08:55 | buy | 112 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
224 | 2015.01.27 10:05 | sell | 113 | 0.02 | 1.12418 | 0.00000 | 0.00000 | ||
225 | 2015.01.27 13:55 | buy | 114 | 0.04 | 1.12794 | 0.00000 | 0.00000 | ||
226 | 2015.01.27 15:03 | close | 112 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 7.03 | 476.76 |
227 | 2015.01.27 15:03 | close | 114 | 0.04 | 1.13082 | 0.00000 | 0.00000 | 11.36 | 488.12 |
228 | 2015.01.27 15:03 | close | 113 | 0.02 | 1.13089 | 0.00000 | 0.00000 | -13.50 | 474.62 |
229 | 2015.01.27 20:10 | buy | 115 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
230 | 2015.01.27 22:35 | sell | 116 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
231 | 2015.01.28 00:05 | sell | 117 | 0.04 | 1.13744 | 0.00000 | 0.00000 | ||
232 | 2015.01.28 01:19 | close | 115 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 0.80 | 475.42 |
233 | 2015.01.28 01:19 | close | 117 | 0.04 | 1.13648 | 0.00000 | 0.00000 | 3.68 | 479.10 |
234 | 2015.01.28 01:19 | close | 116 | 0.02 | 1.13647 | 0.00000 | 0.00000 | 0.56 | 479.66 |
235 | 2015.01.28 02:40 | buy | 118 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
236 | 2015.01.28 07:25 | buy | 119 | 0.02 | 1.13366 | 0.00000 | 0.00000 | ||
237 | 2015.01.28 07:57 | close | 118 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -0.14 | 479.52 |
238 | 2015.01.28 07:57 | close | 119 | 0.02 | 1.13636 | 0.00000 | 0.00000 | 5.32 | 484.84 |
239 | 2015.01.28 10:40 | buy | 120 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
240 | 2015.01.28 11:10 | buy | 121 | 0.02 | 1.13453 | 0.00000 | 0.00000 | ||
241 | 2015.01.28 11:52 | close | 120 | 0.01 | 1.13651 | 0.00000 | 0.00000 | 1.15 | 485.99 |
242 | 2015.01.28 11:52 | close | 121 | 0.02 | 1.13654 | 0.00000 | 0.00000 | 3.94 | 489.93 |
243 | 2015.01.28 12:45 | sell | 122 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
244 | 2015.01.28 14:00 | sell | 123 | 0.02 | 1.13566 | 0.00000 | 0.00000 | ||
245 | 2015.01.28 16:22 | close | 122 | 0.01 | 1.13405 | 0.00000 | 0.00000 | 1.86 | 491.79 |
246 | 2015.01.28 16:22 | close | 123 | 0.02 | 1.13406 | 0.00000 | 0.00000 | 3.12 | 494.91 |
247 | 2015.01.28 20:05 | sell | 124 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
248 | 2015.01.28 21:10 | buy | 125 | 0.02 | 1.13582 | 0.00000 | 0.00000 | ||
249 | 2015.01.29 02:40 | sell | 126 | 0.04 | 1.12843 | 0.00000 | 0.00000 | ||
250 | 2015.01.29 03:15 | sell | 127 | 0.08 | 1.12834 | 0.00000 | 0.00000 | ||
251 | 2015.01.29 04:00 | sell | 128 | 0.16 | 1.12868 | 0.00000 | 0.00000 | ||
252 | 2015.01.29 04:35 | sell | 129 | 0.32 | 1.12854 | 0.00000 | 0.00000 | ||
253 | 2015.01.29 04:54 | close | 124 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 6.24 | 501.15 |
254 | 2015.01.29 04:54 | close | 126 | 0.04 | 1.12827 | 0.00000 | 0.00000 | 0.48 | 501.63 |
255 | 2015.01.29 04:54 | close | 128 | 0.16 | 1.12827 | 0.00000 | 0.00000 | 5.92 | 507.55 |
256 | 2015.01.29 04:55 | close | 129 | 0.32 | 1.12832 | 0.00000 | 0.00000 | 5.76 | 513.31 |
257 | 2015.01.29 04:55 | close | 127 | 0.08 | 1.12832 | 0.00000 | 0.00000 | -0.16 | 513.15 |
258 | 2015.01.29 04:55 | close | 125 | 0.02 | 1.12831 | 0.00000 | 0.00000 | -15.11 | 498.04 |
259 | 2015.01.29 21:45 | sell | 130 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
260 | 2015.01.29 22:05 | sell | 131 | 0.02 | 1.13085 | 0.00000 | 0.00000 | ||
261 | 2015.01.30 02:05 | sell | 132 | 0.04 | 1.13245 | 0.00000 | 0.00000 | ||
262 | 2015.01.30 04:20 | sell | 133 | 0.08 | 1.13315 | 0.00000 | 0.00000 | ||
263 | 2015.01.30 05:47 | close | 130 | 0.01 | 1.13212 | 0.00000 | 0.00000 | -1.42 | 496.62 |
264 | 2015.01.30 05:47 | close | 132 | 0.04 | 1.13212 | 0.00000 | 0.00000 | 1.16 | 497.78 |
265 | 2015.01.30 05:47 | close | 133 | 0.08 | 1.13213 | 0.00000 | 0.00000 | 7.84 | 505.62 |
266 | 2015.01.30 05:47 | close | 131 | 0.02 | 1.13213 | 0.00000 | 0.00000 | -2.64 | 502.98 |
267 | 2015.02.02 00:05 | buy | 134 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
268 | 2015.02.02 07:20 | buy | 135 | 0.02 | 1.13117 | 0.00000 | 0.00000 | ||
269 | 2015.02.02 07:40 | buy | 136 | 0.04 | 1.13105 | 0.00000 | 0.00000 | ||
270 | 2015.02.02 09:45 | close | 134 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.77 | 503.75 |
271 | 2015.02.02 09:45 | close | 136 | 0.04 | 1.13184 | 0.00000 | 0.00000 | 3.00 | 506.75 |
272 | 2015.02.02 09:45 | close | 135 | 0.02 | 1.13183 | 0.00000 | 0.00000 | 1.24 | 507.99 |
273 | 2015.02.02 12:50 | sell | 137 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
274 | 2015.02.02 15:40 | buy | 138 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
275 | 2015.02.02 16:59 | close | 137 | 0.01 | 1.13399 | 0.00000 | 0.00000 | -0.13 | 507.86 |
276 | 2015.02.02 16:59 | close | 138 | 0.02 | 1.13400 | 0.00000 | 0.00000 | 5.18 | 513.04 |
277 | 2015.02.02 19:40 | sell | 139 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
278 | 2015.02.02 22:00 | sell | 140 | 0.02 | 1.13449 | 0.00000 | 0.00000 | ||
279 | 2015.02.03 01:10 | buy | 141 | 0.04 | 1.13409 | 0.00000 | 0.00000 | ||
280 | 2015.02.03 03:35 | sell | 142 | 0.08 | 1.13438 | 0.00000 | 0.00000 | ||
281 | 2015.02.03 05:34 | close | 139 | 0.01 | 1.13366 | 0.00000 | 0.00000 | -0.09 | 512.95 |
282 | 2015.02.03 05:34 | close | 141 | 0.04 | 1.13365 | 0.00000 | 0.00000 | -1.92 | 511.03 |
283 | 2015.02.03 05:34 | close | 142 | 0.08 | 1.13367 | 0.00000 | 0.00000 | 5.36 | 516.39 |
284 | 2015.02.03 05:34 | close | 140 | 0.02 | 1.13367 | 0.00000 | 0.00000 | 1.56 | 517.95 |
285 | 2015.02.03 09:40 | sell | 143 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
286 | 2015.02.03 11:40 | buy | 144 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
287 | 2015.02.03 14:30 | sell | 145 | 0.04 | 1.13448 | 0.00000 | 0.00000 | ||
288 | 2015.02.03 20:55 | sell | 146 | 0.08 | 1.14940 | 0.00000 | 0.00000 | ||
289 | 2015.02.03 23:25 | buy | 147 | 0.16 | 1.14883 | 0.00000 | 0.00000 | ||
290 | 2015.02.04 02:15 | buy | 148 | 0.32 | 1.14681 | 0.00000 | 0.00000 | ||
291 | 2015.02.04 05:35 | buy | 149 | 0.64 | 1.14618 | 0.00000 | 0.00000 | ||
292 | 2015.02.04 06:28 | close | 143 | 0.01 | 1.14703 | 0.00000 | 0.00000 | -13.56 | 504.39 |
293 | 2015.02.04 06:28 | close | 145 | 0.04 | 1.14703 | 0.00000 | 0.00000 | -50.36 | 454.03 |
294 | 2015.02.04 06:28 | close | 147 | 0.16 | 1.14702 | 0.00000 | 0.00000 | -29.61 | 424.41 |
295 | 2015.02.04 06:28 | close | 149 | 0.64 | 1.14702 | 0.00000 | 0.00000 | 51.20 | 475.61 |
296 | 2015.02.04 06:28 | close | 148 | 0.32 | 1.14701 | 0.00000 | 0.00000 | 5.12 | 480.73 |
297 | 2015.02.04 06:28 | close | 146 | 0.08 | 1.14702 | 0.00000 | 0.00000 | 18.71 | 499.45 |
298 | 2015.02.04 06:28 | close | 144 | 0.02 | 1.14701 | 0.00000 | 0.00000 | 26.16 | 525.60 |
299 | 2015.02.04 09:45 | buy | 150 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
300 | 2015.02.04 11:05 | buy | 151 | 0.02 | 1.14676 | 0.00000 | 0.00000 | ||
301 | 2015.02.04 12:30 | buy | 152 | 0.04 | 1.14593 | 0.00000 | 0.00000 | ||
302 | 2015.02.04 13:40 | buy | 153 | 0.08 | 1.14456 | 0.00000 | 0.00000 | ||
303 | 2015.02.04 13:59 | close | 150 | 0.01 | 1.14581 | 0.00000 | 0.00000 | -1.63 | 523.97 |
304 | 2015.02.04 13:59 | close | 152 | 0.04 | 1.14581 | 0.00000 | 0.00000 | -0.64 | 523.33 |
305 | 2015.02.04 13:59 | close | 153 | 0.08 | 1.14583 | 0.00000 | 0.00000 | 9.84 | 533.17 |
306 | 2015.02.04 13:59 | close | 151 | 0.02 | 1.14583 | 0.00000 | 0.00000 | -1.94 | 531.23 |
307 | 2015.02.04 21:40 | buy | 154 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
308 | 2015.02.04 22:20 | sell | 155 | 0.02 | 1.14179 | 0.00000 | 0.00000 | ||
309 | 2015.02.04 23:20 | close | 154 | 0.01 | 1.13656 | 0.00000 | 0.00000 | -5.35 | 525.88 |
310 | 2015.02.04 23:20 | close | 155 | 0.02 | 1.13654 | 0.00000 | 0.00000 | 10.42 | 536.30 |
311 | 2015.02.05 03:15 | buy | 156 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
312 | 2015.02.05 09:05 | buy | 157 | 0.02 | 1.13536 | 0.00000 | 0.00000 | ||
313 | 2015.02.05 09:35 | close | 156 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 3.06 | 539.36 |
314 | 2015.02.05 09:35 | close | 157 | 0.02 | 1.13642 | 0.00000 | 0.00000 | 2.04 | 541.40 |
315 | 2015.02.05 19:00 | buy | 158 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
316 | 2015.02.05 20:14 | close | 158 | 0.01 | 1.14819 | 0.00000 | 0.00000 | 5.00 | 546.40 |
317 | 2015.02.09 01:55 | sell | 159 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
318 | 2015.02.09 02:55 | sell | 160 | 0.02 | 1.13141 | 0.00000 | 0.00000 | ||
319 | 2015.02.09 08:20 | sell | 161 | 0.04 | 1.13318 | 0.00000 | 0.00000 | ||
320 | 2015.02.09 09:15 | buy | 162 | 0.08 | 1.13312 | 0.00000 | 0.00000 | ||
321 | 2015.02.09 10:45 | sell | 163 | 0.16 | 1.13457 | 0.00000 | 0.00000 | ||
322 | 2015.02.09 10:59 | close | 159 | 0.01 | 1.13391 | 0.00000 | 0.00000 | -2.68 | 543.72 |
323 | 2015.02.09 10:59 | close | 161 | 0.04 | 1.13391 | 0.00000 | 0.00000 | -3.08 | 540.64 |
324 | 2015.02.09 10:59 | close | 163 | 0.16 | 1.13391 | 0.00000 | 0.00000 | 9.92 | 550.56 |
325 | 2015.02.09 10:59 | close | 162 | 0.08 | 1.13391 | 0.00000 | 0.00000 | 6.00 | 556.56 |
326 | 2015.02.09 10:59 | close | 160 | 0.02 | 1.13392 | 0.00000 | 0.00000 | -5.10 | 551.46 |
327 | 2015.02.09 19:30 | buy | 164 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
328 | 2015.02.09 22:00 | sell | 165 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
329 | 2015.02.09 23:05 | buy | 166 | 0.04 | 1.13285 | 0.00000 | 0.00000 | ||
330 | 2015.02.10 01:55 | sell | 167 | 0.08 | 1.13266 | 0.00000 | 0.00000 | ||
331 | 2015.02.10 03:15 | sell | 168 | 0.16 | 1.13295 | 0.00000 | 0.00000 | ||
332 | 2015.02.10 04:00 | sell | 169 | 0.32 | 1.13284 | 0.00000 | 0.00000 | ||
333 | 2015.02.10 04:01 | close | 164 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -0.31 | 551.15 |
334 | 2015.02.10 04:01 | close | 166 | 0.04 | 1.13270 | 0.00000 | 0.00000 | -0.76 | 550.39 |
335 | 2015.02.10 04:01 | close | 168 | 0.16 | 1.13271 | 0.00000 | 0.00000 | 3.20 | 553.59 |
336 | 2015.02.10 04:01 | close | 169 | 0.32 | 1.13272 | 0.00000 | 0.00000 | 2.56 | 556.15 |
337 | 2015.02.10 04:01 | close | 167 | 0.08 | 1.13272 | 0.00000 | 0.00000 | -0.80 | 555.35 |
338 | 2015.02.10 04:01 | close | 165 | 0.02 | 1.13272 | 0.00000 | 0.00000 | 1.48 | 556.83 |
339 | 2015.02.10 05:40 | sell | 170 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
340 | 2015.02.10 07:25 | buy | 171 | 0.02 | 1.13339 | 0.00000 | 0.00000 | ||
341 | 2015.02.10 08:50 | sell | 172 | 0.04 | 1.13296 | 0.00000 | 0.00000 | ||
342 | 2015.02.10 09:39 | close | 170 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 2.51 | 559.34 |
343 | 2015.02.10 09:39 | close | 172 | 0.04 | 1.13115 | 0.00000 | 0.00000 | 7.08 | 566.42 |
344 | 2015.02.10 09:39 | close | 171 | 0.02 | 1.13112 | 0.00000 | 0.00000 | -4.62 | 561.80 |
345 | 2015.02.10 10:00 | buy | 173 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
346 | 2015.02.10 14:50 | sell | 174 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
347 | 2015.02.10 17:25 | sell | 175 | 0.04 | 1.13050 | 0.00000 | 0.00000 | ||
348 | 2015.02.10 18:25 | sell | 176 | 0.08 | 1.13135 | 0.00000 | 0.00000 | ||
349 | 2015.02.10 19:30 | sell | 177 | 0.16 | 1.13177 | 0.00000 | 0.00000 | ||
350 | 2015.02.10 19:39 | close | 173 | 0.01 | 1.13102 | 0.00000 | 0.00000 | -1.99 | 559.81 |
351 | 2015.02.10 19:39 | close | 175 | 0.04 | 1.13103 | 0.00000 | 0.00000 | -2.28 | 557.53 |
352 | 2015.02.10 19:39 | close | 177 | 0.16 | 1.13103 | 0.00000 | 0.00000 | 11.20 | 568.73 |
353 | 2015.02.10 19:39 | close | 176 | 0.08 | 1.13099 | 0.00000 | 0.00000 | 2.56 | 571.29 |
354 | 2015.02.10 19:39 | close | 174 | 0.02 | 1.13099 | 0.00000 | 0.00000 | -3.28 | 568.01 |
355 | 2015.02.10 20:50 | buy | 178 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
356 | 2015.02.10 21:45 | sell | 179 | 0.02 | 1.13187 | 0.00000 | 0.00000 | ||
357 | 2015.02.10 22:35 | sell | 180 | 0.04 | 1.13146 | 0.00000 | 0.00000 | ||
358 | 2015.02.10 23:50 | buy | 181 | 0.08 | 1.13148 | 0.00000 | 0.00000 | ||
359 | 2015.02.11 00:50 | buy | 182 | 0.16 | 1.13155 | 0.00000 | 0.00000 | ||
360 | 2015.02.11 01:13 | close | 178 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 0.12 | 568.13 |
361 | 2015.02.11 01:13 | close | 180 | 0.04 | 1.13187 | 0.00000 | 0.00000 | -1.80 | 566.32 |
362 | 2015.02.11 01:13 | close | 182 | 0.16 | 1.13186 | 0.00000 | 0.00000 | 4.32 | 570.64 |
363 | 2015.02.11 01:13 | close | 181 | 0.08 | 1.13185 | 0.00000 | 0.00000 | 2.63 | 573.28 |
364 | 2015.02.11 01:13 | close | 179 | 0.02 | 1.13186 | 0.00000 | 0.00000 | -0.06 | 573.22 |
365 | 2015.02.11 01:35 | sell | 183 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
366 | 2015.02.11 02:10 | sell | 184 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
367 | 2015.02.11 09:55 | buy | 185 | 0.04 | 1.13132 | 0.00000 | 0.00000 | ||
368 | 2015.02.11 10:50 | buy | 186 | 0.08 | 1.13179 | 0.00000 | 0.00000 | ||
369 | 2015.02.11 11:58 | close | 183 | 0.01 | 1.13230 | 0.00000 | 0.00000 | -0.78 | 572.44 |
370 | 2015.02.11 11:58 | close | 185 | 0.04 | 1.13229 | 0.00000 | 0.00000 | 3.72 | 576.16 |
371 | 2015.02.11 11:58 | close | 186 | 0.08 | 1.13232 | 0.00000 | 0.00000 | 3.92 | 580.08 |
372 | 2015.02.11 11:58 | close | 184 | 0.02 | 1.13233 | 0.00000 | 0.00000 | -1.52 | 578.56 |
373 | 2015.02.11 12:15 | sell | 187 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
374 | 2015.02.11 14:00 | buy | 188 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
375 | 2015.02.11 15:05 | sell | 189 | 0.04 | 1.13087 | 0.00000 | 0.00000 | ||
376 | 2015.02.11 15:50 | sell | 190 | 0.08 | 1.13110 | 0.00000 | 0.00000 | ||
377 | 2015.02.11 16:15 | sell | 191 | 0.16 | 1.13112 | 0.00000 | 0.00000 | ||
378 | 2015.02.11 16:31 | close | 187 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.40 | 578.96 |
379 | 2015.02.11 16:31 | close | 189 | 0.04 | 1.13091 | 0.00000 | 0.00000 | -0.32 | 578.64 |
380 | 2015.02.11 16:31 | close | 191 | 0.16 | 1.13091 | 0.00000 | 0.00000 | 2.72 | 581.36 |
381 | 2015.02.11 16:31 | close | 190 | 0.08 | 1.13089 | 0.00000 | 0.00000 | 1.36 | 582.72 |
382 | 2015.02.11 16:31 | close | 188 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 1.10 | 583.82 |
383 | 2015.02.11 21:45 | sell | 192 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
384 | 2015.02.11 22:55 | sell | 193 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
385 | 2015.02.12 02:15 | buy | 194 | 0.04 | 1.13158 | 0.00000 | 0.00000 | ||
386 | 2015.02.12 03:15 | buy | 195 | 0.08 | 1.13133 | 0.00000 | 0.00000 | ||
387 | 2015.02.12 04:00 | buy | 196 | 0.16 | 1.13163 | 0.00000 | 0.00000 | ||
388 | 2015.02.12 05:45 | buy | 197 | 0.32 | 1.13120 | 0.00000 | 0.00000 | ||
389 | 2015.02.12 07:55 | close | 192 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -1.77 | 582.04 |
390 | 2015.02.12 07:55 | close | 194 | 0.04 | 1.13160 | 0.00000 | 0.00000 | -0.08 | 581.96 |
391 | 2015.02.12 07:55 | close | 196 | 0.16 | 1.13160 | 0.00000 | 0.00000 | -1.12 | 580.84 |
392 | 2015.02.12 07:55 | close | 197 | 0.32 | 1.13157 | 0.00000 | 0.00000 | 10.56 | 591.40 |
393 | 2015.02.12 07:55 | close | 195 | 0.08 | 1.13157 | 0.00000 | 0.00000 | 1.60 | 593.00 |
394 | 2015.02.12 07:55 | close | 193 | 0.02 | 1.13158 | 0.00000 | 0.00000 | -4.70 | 588.30 |
395 | 2015.02.12 08:25 | sell | 198 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
396 | 2015.02.12 10:50 | sell | 199 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
397 | 2015.02.12 14:35 | sell | 200 | 0.04 | 1.13395 | 0.00000 | 0.00000 | ||
398 | 2015.02.12 16:10 | sell | 201 | 0.08 | 1.13335 | 0.00000 | 0.00000 | ||
399 | 2015.02.12 20:55 | buy | 202 | 0.16 | 1.13980 | 0.00000 | 0.00000 | ||
400 | 2015.02.13 01:10 | buy | 203 | 0.32 | 1.14051 | 0.00000 | 0.00000 | ||
401 | 2015.02.13 04:40 | buy | 204 | 0.64 | 1.14009 | 0.00000 | 0.00000 | ||
402 | 2015.02.13 05:55 | close | 198 | 0.01 | 1.14138 | 0.00000 | 0.00000 | -10.21 | 578.09 |
403 | 2015.02.13 05:55 | close | 200 | 0.04 | 1.14138 | 0.00000 | 0.00000 | -29.88 | 548.21 |
404 | 2015.02.13 05:55 | close | 202 | 0.16 | 1.14137 | 0.00000 | 0.00000 | 24.47 | 572.67 |
405 | 2015.02.13 05:55 | close | 204 | 0.64 | 1.14137 | 0.00000 | 0.00000 | 79.36 | 652.03 |
406 | 2015.02.13 05:55 | close | 203 | 0.32 | 1.14135 | 0.00000 | 0.00000 | 25.60 | 677.63 |
407 | 2015.02.13 05:55 | close | 201 | 0.08 | 1.14136 | 0.00000 | 0.00000 | -64.41 | 613.23 |
408 | 2015.02.13 05:55 | close | 199 | 0.02 | 1.14136 | 0.00000 | 0.00000 | -17.66 | 595.57 |
409 | 2015.02.16 00:05 | buy | 205 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
410 | 2015.02.16 03:05 | sell | 206 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
411 | 2015.02.16 08:15 | buy | 207 | 0.04 | 1.14170 | 0.00000 | 0.00000 | ||
412 | 2015.02.16 11:35 | sell | 208 | 0.08 | 1.14160 | 0.00000 | 0.00000 | ||
413 | 2015.02.16 11:51 | close | 205 | 0.01 | 1.14031 | 0.00000 | 0.00000 | 0.52 | 596.09 |
414 | 2015.02.16 11:51 | close | 207 | 0.04 | 1.14031 | 0.00000 | 0.00000 | -5.72 | 590.37 |
415 | 2015.02.16 11:51 | close | 208 | 0.08 | 1.14031 | 0.00000 | 0.00000 | 10.00 | 600.37 |
416 | 2015.02.16 11:51 | close | 206 | 0.02 | 1.14031 | 0.00000 | 0.00000 | 0.32 | 600.69 |
417 | 2015.02.16 12:35 | buy | 209 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
418 | 2015.02.16 14:15 | sell | 210 | 0.02 | 1.14143 | 0.00000 | 0.00000 | ||
419 | 2015.02.16 17:30 | sell | 211 | 0.04 | 1.14082 | 0.00000 | 0.00000 | ||
420 | 2015.02.16 18:23 | close | 209 | 0.01 | 1.13997 | 0.00000 | 0.00000 | -0.97 | 599.72 |
421 | 2015.02.16 18:23 | close | 211 | 0.04 | 1.13998 | 0.00000 | 0.00000 | 3.20 | 602.92 |
422 | 2015.02.16 18:23 | close | 210 | 0.02 | 1.13996 | 0.00000 | 0.00000 | 2.86 | 605.78 |
423 | 2015.02.17 00:30 | sell | 212 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
424 | 2015.02.17 02:15 | buy | 213 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
425 | 2015.02.17 09:20 | buy | 214 | 0.04 | 1.13584 | 0.00000 | 0.00000 | ||
426 | 2015.02.17 10:45 | buy | 215 | 0.08 | 1.13503 | 0.00000 | 0.00000 | ||
427 | 2015.02.17 11:03 | close | 212 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -0.68 | 605.10 |
428 | 2015.02.17 11:03 | close | 214 | 0.04 | 1.13557 | 0.00000 | 0.00000 | -1.24 | 603.86 |
429 | 2015.02.17 11:03 | close | 215 | 0.08 | 1.13558 | 0.00000 | 0.00000 | 4.08 | 607.94 |
430 | 2015.02.17 11:03 | close | 213 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 3.18 | 611.12 |
431 | 2015.02.17 20:20 | sell | 216 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
432 | 2015.02.18 02:25 | buy | 217 | 0.02 | 1.14036 | 0.00000 | 0.00000 | ||
433 | 2015.02.18 04:20 | buy | 218 | 0.04 | 1.14037 | 0.00000 | 0.00000 | ||
434 | 2015.02.18 04:49 | close | 216 | 0.01 | 1.14144 | 0.00000 | 0.00000 | -1.13 | 609.98 |
435 | 2015.02.18 04:49 | close | 218 | 0.04 | 1.14143 | 0.00000 | 0.00000 | 4.08 | 614.06 |
436 | 2015.02.18 04:49 | close | 217 | 0.02 | 1.14146 | 0.00000 | 0.00000 | 2.12 | 616.18 |
437 | 2015.02.18 05:15 | sell | 219 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
438 | 2015.02.18 06:50 | buy | 220 | 0.02 | 1.14058 | 0.00000 | 0.00000 | ||
439 | 2015.02.18 07:20 | buy | 221 | 0.04 | 1.14039 | 0.00000 | 0.00000 | ||
440 | 2015.02.18 08:35 | sell | 222 | 0.08 | 1.14045 | 0.00000 | 0.00000 | ||
441 | 2015.02.18 10:02 | close | 219 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 1.83 | 618.01 |
442 | 2015.02.18 10:02 | close | 221 | 0.04 | 1.13853 | 0.00000 | 0.00000 | -7.60 | 610.41 |
443 | 2015.02.18 10:02 | close | 222 | 0.08 | 1.13855 | 0.00000 | 0.00000 | 14.88 | 625.29 |
444 | 2015.02.18 10:02 | close | 220 | 0.02 | 1.13854 | 0.00000 | 0.00000 | -4.16 | 621.13 |
445 | 2015.02.18 10:50 | buy | 223 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
446 | 2015.02.18 11:40 | sell | 224 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
447 | 2015.02.18 15:40 | buy | 225 | 0.04 | 1.13788 | 0.00000 | 0.00000 | ||
448 | 2015.02.18 21:01 | close | 223 | 0.01 | 1.13907 | 0.00000 | 0.00000 | -0.26 | 620.87 |
449 | 2015.02.18 21:01 | close | 225 | 0.04 | 1.13907 | 0.00000 | 0.00000 | 4.60 | 625.47 |
450 | 2015.02.18 21:01 | close | 224 | 0.02 | 1.13914 | 0.00000 | 0.00000 | 0.66 | 626.13 |
451 | 2015.02.19 07:45 | buy | 226 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
452 | 2015.02.19 08:35 | sell | 227 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
453 | 2015.02.19 09:15 | buy | 228 | 0.04 | 1.14181 | 0.00000 | 0.00000 | ||
454 | 2015.02.19 10:10 | buy | 229 | 0.08 | 1.14178 | 0.00000 | 0.00000 | ||
455 | 2015.02.19 10:15 | close | 226 | 0.01 | 1.14232 | 0.00000 | 0.00000 | 0.82 | 626.95 |
456 | 2015.02.19 10:15 | close | 228 | 0.04 | 1.14232 | 0.00000 | 0.00000 | 1.88 | 628.83 |
457 | 2015.02.19 10:15 | close | 229 | 0.08 | 1.14231 | 0.00000 | 0.00000 | 3.92 | 632.75 |
458 | 2015.02.19 10:15 | close | 227 | 0.02 | 1.14232 | 0.00000 | 0.00000 | -1.66 | 631.09 |
459 | 2015.02.19 19:05 | sell | 230 | 0.01 | 1.13867 | 0.00000 | 0.00000 | ||
460 | 2015.02.20 00:50 | sell | 231 | 0.02 | 1.13641 | 0.00000 | 0.00000 | ||
461 | 2015.02.20 01:50 | sell | 232 | 0.04 | 1.13643 | 0.00000 | 0.00000 | ||
462 | 2015.02.20 02:24 | close | 230 | 0.01 | 1.13598 | 0.00000 | 0.00000 | 2.65 | 633.74 |
463 | 2015.02.20 02:24 | close | 232 | 0.04 | 1.13598 | 0.00000 | 0.00000 | 1.64 | 635.38 |
464 | 2015.02.20 02:24 | close | 231 | 0.02 | 1.13599 | 0.00000 | 0.00000 | 0.76 | 636.14 |
465 | 2015.02.23 00:45 | sell | 233 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
466 | 2015.02.23 01:50 | buy | 234 | 0.02 | 1.13837 | 0.00000 | 0.00000 | ||
467 | 2015.02.23 10:10 | buy | 235 | 0.04 | 1.13624 | 0.00000 | 0.00000 | ||
468 | 2015.02.23 14:55 | sell | 236 | 0.08 | 1.13079 | 0.00000 | 0.00000 | ||
469 | 2015.02.23 15:35 | buy | 237 | 0.16 | 1.13093 | 0.00000 | 0.00000 | ||
470 | 2015.02.23 16:45 | sell | 238 | 0.32 | 1.13174 | 0.00000 | 0.00000 | ||
471 | 2015.02.23 18:35 | sell | 239 | 0.64 | 1.13433 | 0.00000 | 0.00000 | ||
472 | 2015.02.23 19:39 | close | 233 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 4.82 | 640.96 |
473 | 2015.02.23 19:39 | close | 235 | 0.04 | 1.13334 | 0.00000 | 0.00000 | -11.76 | 629.20 |
474 | 2015.02.23 19:39 | close | 237 | 0.16 | 1.13334 | 0.00000 | 0.00000 | 37.92 | 667.12 |
475 | 2015.02.23 19:39 | close | 239 | 0.64 | 1.13335 | 0.00000 | 0.00000 | 60.16 | 727.28 |
476 | 2015.02.23 19:39 | close | 238 | 0.32 | 1.13336 | 0.00000 | 0.00000 | -53.12 | 674.16 |
477 | 2015.02.23 19:39 | close | 236 | 0.08 | 1.13336 | 0.00000 | 0.00000 | -20.88 | 653.28 |
478 | 2015.02.23 19:39 | close | 234 | 0.02 | 1.13335 | 0.00000 | 0.00000 | -10.12 | 643.16 |
479 | 2015.02.23 20:25 | buy | 240 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
480 | 2015.02.23 21:35 | sell | 241 | 0.02 | 1.13382 | 0.00000 | 0.00000 | ||
481 | 2015.02.24 01:35 | sell | 242 | 0.04 | 1.13346 | 0.00000 | 0.00000 | ||
482 | 2015.02.24 02:30 | buy | 243 | 0.08 | 1.13348 | 0.00000 | 0.00000 | ||
483 | 2015.02.24 03:50 | sell | 244 | 0.16 | 1.13345 | 0.00000 | 0.00000 | ||
484 | 2015.02.24 04:10 | sell | 245 | 0.32 | 1.13356 | 0.00000 | 0.00000 | ||
485 | 2015.02.24 04:34 | close | 240 | 0.01 | 1.13334 | 0.00000 | 0.00000 | -0.64 | 642.52 |
486 | 2015.02.24 04:34 | close | 242 | 0.04 | 1.13335 | 0.00000 | 0.00000 | 0.28 | 642.80 |
487 | 2015.02.24 04:34 | close | 244 | 0.16 | 1.13335 | 0.00000 | 0.00000 | 0.96 | 643.76 |
488 | 2015.02.24 04:34 | close | 245 | 0.32 | 1.13332 | 0.00000 | 0.00000 | 6.40 | 650.16 |
489 | 2015.02.24 04:34 | close | 243 | 0.08 | 1.13331 | 0.00000 | 0.00000 | -1.68 | 648.48 |
490 | 2015.02.24 04:34 | close | 241 | 0.02 | 1.13332 | 0.00000 | 0.00000 | 0.92 | 649.40 |
491 | 2015.02.24 05:25 | buy | 246 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
492 | 2015.02.24 08:45 | buy | 247 | 0.02 | 1.13363 | 0.00000 | 0.00000 | ||
493 | 2015.02.24 10:50 | buy | 248 | 0.04 | 1.13233 | 0.00000 | 0.00000 | ||
494 | 2015.02.24 15:55 | close | 246 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 0.28 | 649.68 |
495 | 2015.02.24 15:55 | close | 248 | 0.04 | 1.13359 | 0.00000 | 0.00000 | 4.88 | 654.56 |
496 | 2015.02.24 15:55 | close | 247 | 0.02 | 1.13364 | 0.00000 | 0.00000 | -0.06 | 654.50 |
497 | 2015.02.24 19:40 | buy | 249 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
498 | 2015.02.25 01:35 | buy | 250 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
499 | 2015.02.25 05:20 | sell | 251 | 0.04 | 1.13452 | 0.00000 | 0.00000 | ||
500 | 2015.02.25 07:35 | buy | 252 | 0.08 | 1.13470 | 0.00000 | 0.00000 | ||
501 | 2015.02.25 08:17 | close | 249 | 0.01 | 1.13524 | 0.00000 | 0.00000 | 1.83 | 656.33 |
502 | 2015.02.25 08:17 | close | 251 | 0.04 | 1.13525 | 0.00000 | 0.00000 | -3.08 | 653.25 |
503 | 2015.02.25 08:17 | close | 252 | 0.08 | 1.13526 | 0.00000 | 0.00000 | 4.16 | 657.41 |
504 | 2015.02.25 08:17 | close | 250 | 0.02 | 1.13526 | 0.00000 | 0.00000 | 2.32 | 659.73 |
505 | 2015.02.25 08:45 | sell | 253 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
506 | 2015.02.25 11:35 | sell | 254 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
507 | 2015.02.25 13:45 | close | 253 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.55 | 660.28 |
508 | 2015.02.25 13:45 | close | 254 | 0.02 | 1.13420 | 0.00000 | 0.00000 | 4.50 | 664.78 |
509 | 2015.02.25 19:10 | sell | 255 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
510 | 2015.02.25 20:15 | sell | 256 | 0.02 | 1.13576 | 0.00000 | 0.00000 | ||
511 | 2015.02.25 21:55 | sell | 257 | 0.04 | 1.13556 | 0.00000 | 0.00000 | ||
512 | 2015.02.25 22:20 | sell | 258 | 0.08 | 1.13571 | 0.00000 | 0.00000 | ||
513 | 2015.02.25 23:30 | sell | 259 | 0.16 | 1.13609 | 0.00000 | 0.00000 | ||
514 | 2015.02.26 01:15 | sell | 260 | 0.32 | 1.13601 | 0.00000 | 0.00000 | ||
515 | 2015.02.26 02:30 | sell | 261 | 0.64 | 1.13631 | 0.00000 | 0.00000 | ||
516 | 2015.02.26 02:30 | close | 255 | 0.01 | 1.13605 | 0.00000 | 0.00000 | -0.53 | 664.25 |
517 | 2015.02.26 02:30 | close | 257 | 0.04 | 1.13605 | 0.00000 | 0.00000 | -2.13 | 662.12 |
518 | 2015.02.26 02:30 | close | 259 | 0.16 | 1.13605 | 0.00000 | 0.00000 | -0.03 | 662.09 |
519 | 2015.02.26 02:30 | close | 261 | 0.64 | 1.13605 | 0.00000 | 0.00000 | 14.08 | 676.17 |
520 | 2015.02.26 02:30 | close | 260 | 0.32 | 1.13608 | 0.00000 | 0.00000 | -3.52 | 672.65 |
521 | 2015.02.26 02:30 | close | 258 | 0.08 | 1.13608 | 0.00000 | 0.00000 | -3.30 | 669.35 |
522 | 2015.02.26 02:30 | close | 256 | 0.02 | 1.13608 | 0.00000 | 0.00000 | -0.72 | 668.63 |
523 | 2015.02.26 04:00 | sell | 262 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
524 | 2015.02.26 08:50 | buy | 263 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
525 | 2015.02.26 10:15 | buy | 264 | 0.04 | 1.13622 | 0.00000 | 0.00000 | ||
526 | 2015.02.26 11:35 | buy | 265 | 0.08 | 1.13535 | 0.00000 | 0.00000 | ||
527 | 2015.02.26 11:52 | close | 262 | 0.01 | 1.13617 | 0.00000 | 0.00000 | 0.22 | 668.85 |
528 | 2015.02.26 11:52 | close | 264 | 0.04 | 1.13616 | 0.00000 | 0.00000 | -0.40 | 668.45 |
529 | 2015.02.26 11:52 | close | 265 | 0.08 | 1.13619 | 0.00000 | 0.00000 | 6.40 | 674.85 |
530 | 2015.02.26 11:52 | close | 263 | 0.02 | 1.13619 | 0.00000 | 0.00000 | -0.84 | 674.01 |
531 | 2015.02.26 12:40 | sell | 266 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
532 | 2015.02.26 14:44 | close | 266 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 5.00 | 679.01 |
533 | 2015.02.26 22:25 | buy | 267 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
534 | 2015.02.26 23:45 | buy | 268 | 0.02 | 1.11975 | 0.00000 | 0.00000 | ||
535 | 2015.02.27 00:50 | sell | 269 | 0.04 | 1.11976 | 0.00000 | 0.00000 | ||
536 | 2015.02.27 01:25 | buy | 270 | 0.08 | 1.11991 | 0.00000 | 0.00000 | ||
537 | 2015.02.27 02:13 | close | 267 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.67 | 679.67 |
538 | 2015.02.27 02:13 | close | 269 | 0.04 | 1.12080 | 0.00000 | 0.00000 | -4.32 | 675.35 |
539 | 2015.02.27 02:13 | close | 270 | 0.08 | 1.12081 | 0.00000 | 0.00000 | 6.88 | 682.23 |
540 | 2015.02.27 02:13 | close | 268 | 0.02 | 1.12081 | 0.00000 | 0.00000 | 2.04 | 684.27 |
541 | 2015.03.02 04:50 | sell | 271 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
542 | 2015.03.02 07:10 | sell | 272 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
543 | 2015.03.02 08:25 | sell | 273 | 0.04 | 1.11807 | 0.00000 | 0.00000 | ||
544 | 2015.03.02 09:08 | close | 271 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 0.12 | 684.39 |
545 | 2015.03.02 09:08 | close | 273 | 0.04 | 1.11707 | 0.00000 | 0.00000 | 3.84 | 688.23 |
546 | 2015.03.02 09:08 | close | 272 | 0.02 | 1.11706 | 0.00000 | 0.00000 | 1.14 | 689.37 |
547 | 2015.03.02 10:00 | buy | 274 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
548 | 2015.03.02 13:20 | close | 274 | 0.01 | 1.12291 | 0.00000 | 0.00000 | 5.01 | 694.38 |
549 | 2015.03.02 21:45 | sell | 275 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
550 | 2015.03.03 01:25 | buy | 276 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
551 | 2015.03.03 02:25 | buy | 277 | 0.04 | 1.11803 | 0.00000 | 0.00000 | ||
552 | 2015.03.03 03:55 | close | 275 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.14 | 694.52 |
553 | 2015.03.03 03:55 | close | 277 | 0.04 | 1.11894 | 0.00000 | 0.00000 | 3.48 | 698.00 |
554 | 2015.03.03 03:55 | close | 276 | 0.02 | 1.11899 | 0.00000 | 0.00000 | 1.58 | 699.58 |
555 | 2015.03.03 05:05 | sell | 278 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
556 | 2015.03.03 07:10 | sell | 279 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
557 | 2015.03.03 08:25 | sell | 280 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
558 | 2015.03.03 10:05 | sell | 281 | 0.08 | 1.11903 | 0.00000 | 0.00000 | ||
559 | 2015.03.03 10:12 | close | 278 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 0.15 | 699.73 |
560 | 2015.03.03 10:12 | close | 280 | 0.04 | 1.11884 | 0.00000 | 0.00000 | 2.56 | 702.29 |
561 | 2015.03.03 10:12 | close | 281 | 0.08 | 1.11883 | 0.00000 | 0.00000 | 1.28 | 703.57 |
562 | 2015.03.03 10:12 | close | 279 | 0.02 | 1.11883 | 0.00000 | 0.00000 | 1.28 | 704.85 |
563 | 2015.03.03 19:25 | sell | 282 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
564 | 2015.03.04 03:10 | sell | 283 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
565 | 2015.03.04 04:05 | buy | 284 | 0.04 | 1.11799 | 0.00000 | 0.00000 | ||
566 | 2015.03.04 09:40 | buy | 285 | 0.08 | 1.11709 | 0.00000 | 0.00000 | ||
567 | 2015.03.04 09:59 | close | 282 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 2.07 | 706.92 |
568 | 2015.03.04 09:59 | close | 284 | 0.04 | 1.11763 | 0.00000 | 0.00000 | -1.60 | 705.32 |
569 | 2015.03.04 09:59 | close | 285 | 0.08 | 1.11762 | 0.00000 | 0.00000 | 3.92 | 709.24 |
570 | 2015.03.04 09:59 | close | 283 | 0.02 | 1.11763 | 0.00000 | 0.00000 | 0.56 | 709.80 |
571 | 2015.03.04 10:20 | sell | 286 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
572 | 2015.03.04 11:13 | close | 286 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 5.00 | 714.80 |
573 | 2015.03.05 01:45 | sell | 287 | 0.01 | 1.10789 | 0.00000 | 0.00000 | ||
574 | 2015.03.05 02:55 | buy | 288 | 0.02 | 1.10789 | 0.00000 | 0.00000 | ||
575 | 2015.03.05 04:35 | buy | 289 | 0.04 | 1.10751 | 0.00000 | 0.00000 | ||
576 | 2015.03.05 10:30 | sell | 290 | 0.08 | 1.10460 | 0.00000 | 0.00000 | ||
577 | 2015.03.05 11:15 | buy | 291 | 0.16 | 1.10454 | 0.00000 | 0.00000 | ||
578 | 2015.03.05 12:20 | buy | 292 | 0.32 | 1.10433 | 0.00000 | 0.00000 | ||
579 | 2015.03.05 12:33 | close | 287 | 0.01 | 1.10490 | 0.00000 | 0.00000 | 2.95 | 717.75 |
580 | 2015.03.05 12:33 | close | 289 | 0.04 | 1.10489 | 0.00000 | 0.00000 | -10.64 | 707.11 |
581 | 2015.03.05 12:33 | close | 291 | 0.16 | 1.10489 | 0.00000 | 0.00000 | 4.96 | 712.07 |
582 | 2015.03.05 12:33 | close | 292 | 0.32 | 1.10490 | 0.00000 | 0.00000 | 16.96 | 729.03 |
583 | 2015.03.05 12:33 | close | 290 | 0.08 | 1.10491 | 0.00000 | 0.00000 | -2.80 | 726.23 |
584 | 2015.03.05 12:33 | close | 288 | 0.02 | 1.10490 | 0.00000 | 0.00000 | -6.06 | 720.17 |
585 | 2015.03.05 19:35 | buy | 293 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
586 | 2015.03.06 04:45 | sell | 294 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
587 | 2015.03.06 05:45 | buy | 295 | 0.04 | 1.10250 | 0.00000 | 0.00000 | ||
588 | 2015.03.06 06:35 | sell | 296 | 0.08 | 1.10229 | 0.00000 | 0.00000 | ||
589 | 2015.03.06 08:40 | buy | 297 | 0.16 | 1.10234 | 0.00000 | 0.00000 | ||
590 | 2015.03.06 09:50 | buy | 298 | 0.32 | 1.10188 | 0.00000 | 0.00000 | ||
591 | 2015.03.06 09:51 | close | 293 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 1.20 | 721.37 |
592 | 2015.03.06 09:51 | close | 295 | 0.04 | 1.10217 | 0.00000 | 0.00000 | -1.48 | 719.89 |
593 | 2015.03.06 09:51 | close | 297 | 0.16 | 1.10217 | 0.00000 | 0.00000 | -3.36 | 716.53 |
594 | 2015.03.06 09:51 | close | 298 | 0.32 | 1.10221 | 0.00000 | 0.00000 | 9.28 | 725.81 |
595 | 2015.03.06 09:51 | close | 296 | 0.08 | 1.10222 | 0.00000 | 0.00000 | 0.24 | 726.05 |
596 | 2015.03.06 09:51 | close | 294 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.32 | 726.37 |
597 | 2015.03.09 00:55 | buy | 299 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
598 | 2015.03.09 06:10 | buy | 300 | 0.02 | 1.08396 | 0.00000 | 0.00000 | ||
599 | 2015.03.09 07:45 | buy | 301 | 0.04 | 1.08413 | 0.00000 | 0.00000 | ||
600 | 2015.03.09 08:06 | close | 299 | 0.01 | 1.08473 | 0.00000 | 0.00000 | 1.31 | 727.68 |
601 | 2015.03.09 08:06 | close | 301 | 0.04 | 1.08473 | 0.00000 | 0.00000 | 2.24 | 729.92 |
602 | 2015.03.09 08:06 | close | 300 | 0.02 | 1.08472 | 0.00000 | 0.00000 | 1.44 | 731.36 |
603 | 2015.03.09 12:35 | sell | 302 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
604 | 2015.03.09 17:25 | buy | 303 | 0.02 | 1.08553 | 0.00000 | 0.00000 | ||
605 | 2015.03.09 20:05 | sell | 304 | 0.04 | 1.08519 | 0.00000 | 0.00000 | ||
606 | 2015.03.09 21:05 | sell | 305 | 0.08 | 1.08549 | 0.00000 | 0.00000 | ||
607 | 2015.03.09 22:00 | sell | 306 | 0.16 | 1.08553 | 0.00000 | 0.00000 | ||
608 | 2015.03.09 22:00 | close | 302 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 3.34 | 734.70 |
609 | 2015.03.09 22:00 | close | 304 | 0.04 | 1.08535 | 0.00000 | 0.00000 | -0.80 | 733.90 |
610 | 2015.03.09 22:00 | close | 306 | 0.16 | 1.08535 | 0.00000 | 0.00000 | 2.24 | 736.14 |
611 | 2015.03.09 22:01 | close | 305 | 0.08 | 1.08537 | 0.00000 | 0.00000 | 0.64 | 736.78 |
612 | 2015.03.09 22:01 | close | 303 | 0.02 | 1.08536 | 0.00000 | 0.00000 | -0.42 | 736.36 |
613 | 2015.03.10 08:50 | buy | 307 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
614 | 2015.03.10 10:05 | sell | 308 | 0.02 | 1.08013 | 0.00000 | 0.00000 | ||
615 | 2015.03.10 10:43 | close | 307 | 0.01 | 1.07563 | 0.00000 | 0.00000 | -3.89 | 732.47 |
616 | 2015.03.10 10:43 | close | 308 | 0.02 | 1.07565 | 0.00000 | 0.00000 | 8.88 | 741.35 |
617 | 2015.03.11 03:35 | sell | 309 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
618 | 2015.03.11 06:45 | buy | 310 | 0.02 | 1.06778 | 0.00000 | 0.00000 | ||
619 | 2015.03.11 09:45 | buy | 311 | 0.04 | 1.06921 | 0.00000 | 0.00000 | ||
620 | 2015.03.11 09:52 | close | 309 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 0.64 | 741.99 |
621 | 2015.03.11 09:52 | close | 311 | 0.04 | 1.06950 | 0.00000 | 0.00000 | 1.00 | 742.99 |
622 | 2015.03.11 09:52 | close | 310 | 0.02 | 1.06951 | 0.00000 | 0.00000 | 3.38 | 746.37 |
623 | 2015.03.11 22:15 | buy | 312 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
624 | 2015.03.12 00:00 | buy | 313 | 0.02 | 1.05458 | 0.00000 | 0.00000 | ||
625 | 2015.03.12 01:15 | sell | 314 | 0.04 | 1.05476 | 0.00000 | 0.00000 | ||
626 | 2015.03.12 02:45 | buy | 315 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
627 | 2015.03.12 02:55 | close | 312 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.49 | 746.86 |
628 | 2015.03.12 02:55 | close | 314 | 0.04 | 1.05507 | 0.00000 | 0.00000 | -1.40 | 745.46 |
629 | 2015.03.12 02:55 | close | 315 | 0.08 | 1.05507 | 0.00000 | 0.00000 | 5.12 | 750.58 |
630 | 2015.03.12 02:55 | close | 313 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 0.90 | 751.48 |
631 | 2015.03.12 03:30 | sell | 316 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
632 | 2015.03.12 05:10 | buy | 317 | 0.02 | 1.05190 | 0.00000 | 0.00000 | ||
633 | 2015.03.12 08:47 | close | 316 | 0.01 | 1.05479 | 0.00000 | 0.00000 | -0.67 | 750.81 |
634 | 2015.03.12 08:47 | close | 317 | 0.02 | 1.05480 | 0.00000 | 0.00000 | 5.72 | 756.53 |
635 | 2015.03.12 11:50 | sell | 318 | 0.01 | 1.05889 | 0.00000 | 0.00000 | ||
636 | 2015.03.12 15:05 | sell | 319 | 0.02 | 1.06250 | 0.00000 | 0.00000 | ||
637 | 2015.03.12 16:01 | close | 318 | 0.01 | 1.05958 | 0.00000 | 0.00000 | -0.73 | 755.80 |
638 | 2015.03.12 16:01 | close | 319 | 0.02 | 1.05955 | 0.00000 | 0.00000 | 5.82 | 761.62 |
639 | 2015.03.12 19:10 | buy | 320 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
640 | 2015.03.12 20:50 | sell | 321 | 0.02 | 1.06074 | 0.00000 | 0.00000 | ||
641 | 2015.03.12 21:35 | buy | 322 | 0.04 | 1.06071 | 0.00000 | 0.00000 | ||
642 | 2015.03.12 22:11 | close | 320 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 1.52 | 763.14 |
643 | 2015.03.12 22:11 | close | 322 | 0.04 | 1.06257 | 0.00000 | 0.00000 | 7.28 | 770.42 |
644 | 2015.03.12 22:11 | close | 321 | 0.02 | 1.06259 | 0.00000 | 0.00000 | -3.78 | 766.64 |
645 | 2015.03.16 02:20 | buy | 323 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
646 | 2015.03.16 06:40 | sell | 324 | 0.02 | 1.05176 | 0.00000 | 0.00000 | ||
647 | 2015.03.16 07:35 | buy | 325 | 0.04 | 1.05141 | 0.00000 | 0.00000 | ||
648 | 2015.03.16 07:46 | close | 323 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 3.05 | 769.69 |
649 | 2015.03.16 07:46 | close | 325 | 0.04 | 1.05217 | 0.00000 | 0.00000 | 2.88 | 772.57 |
650 | 2015.03.16 07:46 | close | 324 | 0.02 | 1.05217 | 0.00000 | 0.00000 | -0.90 | 771.67 |
651 | 2015.03.16 12:40 | sell | 326 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
652 | 2015.03.16 14:10 | buy | 327 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
653 | 2015.03.16 15:40 | close | 326 | 0.01 | 1.05865 | 0.00000 | 0.00000 | -4.98 | 766.69 |
654 | 2015.03.16 15:40 | close | 327 | 0.02 | 1.05867 | 0.00000 | 0.00000 | 10.04 | 776.73 |
655 | 2015.03.17 02:00 | sell | 328 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
656 | 2015.03.17 03:55 | buy | 329 | 0.02 | 1.05584 | 0.00000 | 0.00000 | ||
657 | 2015.03.17 05:25 | sell | 330 | 0.04 | 1.05666 | 0.00000 | 0.00000 | ||
658 | 2015.03.17 06:35 | buy | 331 | 0.08 | 1.05667 | 0.00000 | 0.00000 | ||
659 | 2015.03.17 08:35 | buy | 332 | 0.16 | 1.05630 | 0.00000 | 0.00000 | ||
660 | 2015.03.17 08:43 | close | 328 | 0.01 | 1.05661 | 0.00000 | 0.00000 | 0.49 | 777.22 |
661 | 2015.03.17 08:43 | close | 330 | 0.04 | 1.05661 | 0.00000 | 0.00000 | 0.04 | 777.26 |
662 | 2015.03.17 08:43 | close | 332 | 0.16 | 1.05660 | 0.00000 | 0.00000 | 4.16 | 781.42 |
663 | 2015.03.17 08:43 | close | 331 | 0.08 | 1.05664 | 0.00000 | 0.00000 | -0.56 | 780.86 |
664 | 2015.03.17 08:43 | close | 329 | 0.02 | 1.05664 | 0.00000 | 0.00000 | 1.52 | 782.38 |
665 | 2015.03.17 21:25 | sell | 333 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
666 | 2015.03.18 00:05 | sell | 334 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
667 | 2015.03.18 01:00 | buy | 335 | 0.04 | 1.05937 | 0.00000 | 0.00000 | ||
668 | 2015.03.18 02:10 | sell | 336 | 0.08 | 1.05937 | 0.00000 | 0.00000 | ||
669 | 2015.03.18 07:52 | close | 333 | 0.01 | 1.05854 | 0.00000 | 0.00000 | 0.61 | 782.99 |
670 | 2015.03.18 07:52 | close | 335 | 0.04 | 1.05853 | 0.00000 | 0.00000 | -3.52 | 779.47 |
671 | 2015.03.18 07:52 | close | 336 | 0.08 | 1.05853 | 0.00000 | 0.00000 | 6.40 | 785.87 |
672 | 2015.03.18 07:52 | close | 334 | 0.02 | 1.05853 | 0.00000 | 0.00000 | 1.74 | 787.61 |
673 | 2015.03.18 10:20 | sell | 337 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
674 | 2015.03.18 11:10 | sell | 338 | 0.02 | 1.06045 | 0.00000 | 0.00000 | ||
675 | 2015.03.18 11:55 | sell | 339 | 0.04 | 1.06026 | 0.00000 | 0.00000 | ||
676 | 2015.03.18 14:46 | close | 337 | 0.01 | 1.05943 | 0.00000 | 0.00000 | -0.04 | 787.57 |
677 | 2015.03.18 14:46 | close | 339 | 0.04 | 1.05943 | 0.00000 | 0.00000 | 3.16 | 790.73 |
678 | 2015.03.18 14:46 | close | 338 | 0.02 | 1.05940 | 0.00000 | 0.00000 | 2.02 | 792.75 |
679 | 2015.03.19 03:05 | sell | 340 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
680 | 2015.03.19 04:47 | close | 340 | 0.01 | 1.08148 | 0.00000 | 0.00000 | 5.04 | 797.79 |
681 | 2015.03.19 21:00 | buy | 341 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
682 | 2015.03.20 01:10 | sell | 342 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
683 | 2015.03.20 07:00 | buy | 343 | 0.04 | 1.06802 | 0.00000 | 0.00000 | ||
684 | 2015.03.20 08:45 | sell | 344 | 0.08 | 1.06838 | 0.00000 | 0.00000 | ||
685 | 2015.03.20 08:53 | close | 341 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 3.67 | 801.46 |
686 | 2015.03.20 08:53 | close | 343 | 0.04 | 1.06758 | 0.00000 | 0.00000 | -1.92 | 799.54 |
687 | 2015.03.20 08:53 | close | 344 | 0.08 | 1.06756 | 0.00000 | 0.00000 | 6.24 | 805.78 |
688 | 2015.03.20 08:53 | close | 342 | 0.02 | 1.06756 | 0.00000 | 0.00000 | -2.66 | 803.12 |
689 | 2015.03.23 00:45 | sell | 345 | 0.01 | 1.08371 | 0.00000 | 0.00000 | ||
690 | 2015.03.23 04:14 | close | 345 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 5.00 | 808.12 |
691 | 2015.03.23 08:20 | sell | 346 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
692 | 2015.03.23 09:00 | sell | 347 | 0.02 | 1.08026 | 0.00000 | 0.00000 | ||
693 | 2015.03.23 09:07 | close | 346 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 2.36 | 810.48 |
694 | 2015.03.23 09:07 | close | 347 | 0.02 | 1.07885 | 0.00000 | 0.00000 | 2.74 | 813.22 |
695 | 2015.03.23 09:45 | buy | 348 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
696 | 2015.03.23 12:10 | close | 348 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 5.01 | 818.23 |
697 | 2015.03.23 19:00 | sell | 349 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
698 | 2015.03.23 22:10 | sell | 350 | 0.02 | 1.09530 | 0.00000 | 0.00000 | ||
699 | 2015.03.24 00:05 | buy | 351 | 0.04 | 1.09491 | 0.00000 | 0.00000 | ||
700 | 2015.03.24 01:25 | sell | 352 | 0.08 | 1.09547 | 0.00000 | 0.00000 | ||
701 | 2015.03.24 01:57 | close | 349 | 0.01 | 1.09434 | 0.00000 | 0.00000 | -2.92 | 815.31 |
702 | 2015.03.24 01:57 | close | 351 | 0.04 | 1.09433 | 0.00000 | 0.00000 | -2.48 | 812.83 |
703 | 2015.03.24 01:57 | close | 352 | 0.08 | 1.09430 | 0.00000 | 0.00000 | 9.04 | 821.87 |
704 | 2015.03.24 01:57 | close | 350 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 1.92 | 823.78 |
705 | 2015.03.24 19:50 | sell | 353 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
706 | 2015.03.24 22:10 | sell | 354 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
707 | 2015.03.24 23:00 | buy | 355 | 0.04 | 1.09234 | 0.00000 | 0.00000 | ||
708 | 2015.03.25 02:10 | buy | 356 | 0.08 | 1.09148 | 0.00000 | 0.00000 | ||
709 | 2015.03.25 02:55 | close | 353 | 0.01 | 1.09227 | 0.00000 | 0.00000 | -0.35 | 823.43 |
710 | 2015.03.25 02:55 | close | 355 | 0.04 | 1.09226 | 0.00000 | 0.00000 | -0.48 | 822.95 |
711 | 2015.03.25 02:55 | close | 356 | 0.08 | 1.09228 | 0.00000 | 0.00000 | 6.08 | 829.03 |
712 | 2015.03.25 02:55 | close | 354 | 0.02 | 1.09229 | 0.00000 | 0.00000 | -0.12 | 828.91 |
713 | 2015.03.25 05:30 | sell | 357 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
714 | 2015.03.25 07:40 | buy | 358 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
715 | 2015.03.25 08:45 | sell | 359 | 0.04 | 1.09234 | 0.00000 | 0.00000 | ||
716 | 2015.03.25 08:55 | close | 357 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 2.30 | 831.21 |
717 | 2015.03.25 08:55 | close | 359 | 0.04 | 1.09069 | 0.00000 | 0.00000 | 6.44 | 837.65 |
718 | 2015.03.25 08:55 | close | 358 | 0.02 | 1.09064 | 0.00000 | 0.00000 | -3.76 | 833.89 |
719 | 2015.03.25 09:25 | buy | 360 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
720 | 2015.03.25 13:02 | close | 360 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 5.00 | 838.89 |
721 | 2015.03.25 19:40 | buy | 361 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
722 | 2015.03.25 22:55 | sell | 362 | 0.02 | 1.09681 | 0.00000 | 0.00000 | ||
723 | 2015.03.26 01:05 | buy | 363 | 0.04 | 1.09664 | 0.00000 | 0.00000 | ||
724 | 2015.03.26 03:35 | sell | 364 | 0.08 | 1.09692 | 0.00000 | 0.00000 | ||
725 | 2015.03.26 04:50 | sell | 365 | 0.16 | 1.09732 | 0.00000 | 0.00000 | ||
726 | 2015.03.26 05:20 | sell | 366 | 0.32 | 1.09743 | 0.00000 | 0.00000 | ||
727 | 2015.03.26 06:01 | close | 361 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 0.39 | 839.28 |
728 | 2015.03.26 06:01 | close | 363 | 0.04 | 1.09721 | 0.00000 | 0.00000 | 2.12 | 841.40 |
729 | 2015.03.26 06:01 | close | 365 | 0.16 | 1.09722 | 0.00000 | 0.00000 | 0.96 | 842.36 |
730 | 2015.03.26 06:01 | close | 366 | 0.32 | 1.09721 | 0.00000 | 0.00000 | 5.76 | 848.12 |
731 | 2015.03.26 06:01 | close | 364 | 0.08 | 1.09721 | 0.00000 | 0.00000 | -2.64 | 845.48 |
732 | 2015.03.26 06:01 | close | 362 | 0.02 | 1.09721 | 0.00000 | 0.00000 | -0.88 | 844.59 |
733 | 2015.03.30 02:20 | buy | 367 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
734 | 2015.03.30 03:50 | buy | 368 | 0.02 | 1.08723 | 0.00000 | 0.00000 | ||
735 | 2015.03.30 05:50 | sell | 369 | 0.04 | 1.08718 | 0.00000 | 0.00000 | ||
736 | 2015.03.30 09:35 | sell | 370 | 0.08 | 1.08653 | 0.00000 | 0.00000 | ||
737 | 2015.03.30 10:02 | close | 367 | 0.01 | 1.08574 | 0.00000 | 0.00000 | -3.17 | 841.42 |
738 | 2015.03.30 10:02 | close | 369 | 0.04 | 1.08575 | 0.00000 | 0.00000 | 5.56 | 846.98 |
739 | 2015.03.30 10:02 | close | 370 | 0.08 | 1.08568 | 0.00000 | 0.00000 | 6.48 | 853.46 |
740 | 2015.03.30 10:02 | close | 368 | 0.02 | 1.08567 | 0.00000 | 0.00000 | -3.20 | 850.26 |
741 | 2015.03.30 11:05 | buy | 371 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
742 | 2015.03.30 12:25 | sell | 372 | 0.02 | 1.08535 | 0.00000 | 0.00000 | ||
743 | 2015.03.30 13:20 | buy | 373 | 0.04 | 1.08550 | 0.00000 | 0.00000 | ||
744 | 2015.03.30 16:30 | buy | 374 | 0.08 | 1.08451 | 0.00000 | 0.00000 | ||
745 | 2015.03.30 16:34 | close | 371 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 1.43 | 851.69 |
746 | 2015.03.30 16:34 | close | 373 | 0.04 | 1.08521 | 0.00000 | 0.00000 | -1.32 | 850.37 |
747 | 2015.03.30 16:34 | close | 374 | 0.08 | 1.08529 | 0.00000 | 0.00000 | 5.92 | 856.29 |
748 | 2015.03.30 16:34 | close | 372 | 0.02 | 1.08530 | 0.00000 | 0.00000 | 0.02 | 856.31 |
749 | 2015.03.30 21:25 | buy | 375 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
750 | 2015.03.30 22:55 | buy | 376 | 0.02 | 1.08171 | 0.00000 | 0.00000 | ||
751 | 2015.03.31 00:25 | sell | 377 | 0.04 | 1.08214 | 0.00000 | 0.00000 | ||
752 | 2015.03.31 02:30 | sell | 378 | 0.08 | 1.08242 | 0.00000 | 0.00000 | ||
753 | 2015.03.31 04:10 | sell | 379 | 0.16 | 1.08272 | 0.00000 | 0.00000 | ||
754 | 2015.03.31 04:13 | close | 375 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 0.01 | 856.32 |
755 | 2015.03.31 04:13 | close | 377 | 0.04 | 1.08235 | 0.00000 | 0.00000 | -1.00 | 855.32 |
756 | 2015.03.31 04:13 | close | 379 | 0.16 | 1.08235 | 0.00000 | 0.00000 | 5.28 | 860.60 |
757 | 2015.03.31 04:13 | close | 378 | 0.08 | 1.08229 | 0.00000 | 0.00000 | 0.72 | 861.32 |
758 | 2015.03.31 04:13 | close | 376 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 1.06 | 862.38 |
759 | 2015.03.31 05:00 | buy | 380 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
760 | 2015.03.31 14:55 | sell | 381 | 0.02 | 1.07397 | 0.00000 | 0.00000 | ||
761 | 2015.03.31 15:50 | sell | 382 | 0.04 | 1.07431 | 0.00000 | 0.00000 | ||
762 | 2015.03.31 17:25 | buy | 383 | 0.08 | 1.07458 | 0.00000 | 0.00000 | ||
763 | 2015.03.31 18:45 | buy | 384 | 0.16 | 1.07446 | 0.00000 | 0.00000 | ||
764 | 2015.03.31 20:25 | buy | 385 | 0.32 | 1.07315 | 0.00000 | 0.00000 | ||
765 | 2015.03.31 21:07 | close | 380 | 0.01 | 1.07400 | 0.00000 | 0.00000 | -8.82 | 853.56 |
766 | 2015.03.31 21:07 | close | 382 | 0.04 | 1.07401 | 0.00000 | 0.00000 | 1.04 | 854.60 |
767 | 2015.03.31 21:07 | close | 384 | 0.16 | 1.07400 | 0.00000 | 0.00000 | -8.00 | 846.60 |
768 | 2015.03.31 21:07 | close | 385 | 0.32 | 1.07401 | 0.00000 | 0.00000 | 26.24 | 872.84 |
769 | 2015.03.31 21:07 | close | 383 | 0.08 | 1.07401 | 0.00000 | 0.00000 | -4.88 | 867.96 |
770 | 2015.03.31 21:07 | close | 381 | 0.02 | 1.07402 | 0.00000 | 0.00000 | -0.18 | 867.78 |
771 | 2015.04.01 03:00 | buy | 386 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
772 | 2015.04.01 07:15 | close | 386 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 5.00 | 872.78 |
773 | 2015.04.01 09:35 | buy | 387 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
774 | 2015.04.01 17:25 | buy | 388 | 0.02 | 1.07689 | 0.00000 | 0.00000 | ||
775 | 2015.04.01 17:31 | close | 387 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 0.79 | 873.57 |
776 | 2015.04.01 17:31 | close | 388 | 0.02 | 1.07909 | 0.00000 | 0.00000 | 4.32 | 877.89 |
777 | 2015.04.01 21:20 | buy | 389 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
778 | 2015.04.02 05:25 | buy | 390 | 0.02 | 1.07628 | 0.00000 | 0.00000 | ||
779 | 2015.04.02 06:55 | sell | 391 | 0.04 | 1.07678 | 0.00000 | 0.00000 | ||
780 | 2015.04.02 13:15 | sell | 392 | 0.08 | 1.08202 | 0.00000 | 0.00000 | ||
781 | 2015.04.02 14:10 | buy | 393 | 0.16 | 1.08218 | 0.00000 | 0.00000 | ||
782 | 2015.04.02 15:35 | sell | 394 | 0.32 | 1.08115 | 0.00000 | 0.00000 | ||
783 | 2015.04.02 15:36 | close | 389 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 3.05 | 880.94 |
784 | 2015.04.02 15:36 | close | 391 | 0.04 | 1.08030 | 0.00000 | 0.00000 | -14.24 | 866.70 |
785 | 2015.04.02 15:36 | close | 393 | 0.16 | 1.08029 | 0.00000 | 0.00000 | -30.88 | 835.82 |
786 | 2015.04.02 15:36 | close | 394 | 0.32 | 1.08025 | 0.00000 | 0.00000 | 27.52 | 863.34 |
787 | 2015.04.02 15:36 | close | 392 | 0.08 | 1.08025 | 0.00000 | 0.00000 | 13.84 | 877.18 |
788 | 2015.04.02 15:36 | close | 390 | 0.02 | 1.08024 | 0.00000 | 0.00000 | 7.84 | 885.02 |
789 | 2015.04.06 02:45 | sell | 395 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
790 | 2015.04.06 07:25 | sell | 396 | 0.02 | 1.09804 | 0.00000 | 0.00000 | ||
791 | 2015.04.06 09:05 | buy | 397 | 0.04 | 1.09774 | 0.00000 | 0.00000 | ||
792 | 2015.04.06 10:15 | buy | 398 | 0.08 | 1.09744 | 0.00000 | 0.00000 | ||
793 | 2015.04.06 10:40 | close | 395 | 0.01 | 1.09777 | 0.00000 | 0.00000 | 2.39 | 887.41 |
794 | 2015.04.06 10:40 | close | 397 | 0.04 | 1.09776 | 0.00000 | 0.00000 | -0.08 | 887.33 |
795 | 2015.04.06 10:40 | close | 398 | 0.08 | 1.09775 | 0.00000 | 0.00000 | 2.16 | 889.49 |
796 | 2015.04.06 10:40 | close | 396 | 0.02 | 1.09776 | 0.00000 | 0.00000 | 0.48 | 889.97 |
797 | 2015.04.06 11:30 | sell | 399 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
798 | 2015.04.06 12:35 | sell | 400 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
799 | 2015.04.06 15:00 | sell | 401 | 0.04 | 1.09870 | 0.00000 | 0.00000 | ||
800 | 2015.04.06 21:08 | close | 399 | 0.01 | 1.09769 | 0.00000 | 0.00000 | 0.31 | 890.28 |
801 | 2015.04.06 21:08 | close | 401 | 0.04 | 1.09769 | 0.00000 | 0.00000 | 3.88 | 894.16 |
802 | 2015.04.06 21:08 | close | 400 | 0.02 | 1.09766 | 0.00000 | 0.00000 | 0.88 | 895.04 |
803 | 2015.04.07 02:15 | buy | 402 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
804 | 2015.04.07 03:13 | sell | 403 | 0.02 | 1.09381 | 0.00000 | 0.00000 | ||
805 | 2015.04.07 04:00 | sell | 404 | 0.04 | 1.09338 | 0.00000 | 0.00000 | ||
806 | 2015.04.07 04:45 | buy | 405 | 0.08 | 1.09360 | 0.00000 | 0.00000 | ||
807 | 2015.04.07 06:10 | sell | 406 | 0.16 | 1.09444 | 0.00000 | 0.00000 | ||
808 | 2015.04.07 06:12 | close | 402 | 0.01 | 1.09411 | 0.00000 | 0.00000 | 0.60 | 895.64 |
809 | 2015.04.07 06:12 | close | 404 | 0.04 | 1.09412 | 0.00000 | 0.00000 | -3.12 | 892.52 |
810 | 2015.04.07 06:12 | close | 406 | 0.16 | 1.09412 | 0.00000 | 0.00000 | 4.48 | 897.00 |
811 | 2015.04.07 06:12 | close | 405 | 0.08 | 1.09410 | 0.00000 | 0.00000 | 3.68 | 900.68 |
812 | 2015.04.07 06:12 | close | 403 | 0.02 | 1.09411 | 0.00000 | 0.00000 | -0.68 | 900.00 |
813 | 2015.04.07 07:15 | buy | 407 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
814 | 2015.04.07 07:30 | buy | 408 | 0.02 | 1.09414 | 0.00000 | 0.00000 | ||
815 | 2015.04.07 08:30 | buy | 409 | 0.04 | 1.09351 | 0.00000 | 0.00000 | ||
816 | 2015.04.07 08:58 | close | 407 | 0.01 | 1.09456 | 0.00000 | 0.00000 | 0.31 | 900.31 |
817 | 2015.04.07 08:58 | close | 409 | 0.04 | 1.09456 | 0.00000 | 0.00000 | 4.04 | 904.35 |
818 | 2015.04.07 08:58 | close | 408 | 0.02 | 1.09455 | 0.00000 | 0.00000 | 0.74 | 905.09 |
819 | 2015.04.07 10:10 | buy | 410 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
820 | 2015.04.07 10:55 | sell | 411 | 0.02 | 1.09214 | 0.00000 | 0.00000 | ||
821 | 2015.04.07 11:30 | close | 410 | 0.01 | 1.08576 | 0.00000 | 0.00000 | -7.65 | 897.44 |
822 | 2015.04.07 11:30 | close | 411 | 0.02 | 1.08571 | 0.00000 | 0.00000 | 12.78 | 910.22 |
823 | 2015.04.07 23:55 | buy | 412 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
824 | 2015.04.08 01:10 | buy | 413 | 0.02 | 1.08154 | 0.00000 | 0.00000 | ||
825 | 2015.04.08 02:40 | sell | 414 | 0.04 | 1.08181 | 0.00000 | 0.00000 | ||
826 | 2015.04.08 06:05 | buy | 415 | 0.08 | 1.08332 | 0.00000 | 0.00000 | ||
827 | 2015.04.08 07:25 | close | 412 | 0.01 | 1.08420 | 0.00000 | 0.00000 | 2.87 | 913.09 |
828 | 2015.04.08 07:25 | close | 414 | 0.04 | 1.08421 | 0.00000 | 0.00000 | -9.76 | 903.33 |
829 | 2015.04.08 07:25 | close | 415 | 0.08 | 1.08421 | 0.00000 | 0.00000 | 6.80 | 910.13 |
830 | 2015.04.08 07:25 | close | 413 | 0.02 | 1.08421 | 0.00000 | 0.00000 | 5.26 | 915.39 |
831 | 2015.04.08 09:40 | sell | 416 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
832 | 2015.04.08 13:30 | sell | 417 | 0.02 | 1.08672 | 0.00000 | 0.00000 | ||
833 | 2015.04.08 15:15 | buy | 418 | 0.04 | 1.08608 | 0.00000 | 0.00000 | ||
834 | 2015.04.08 21:00 | buy | 419 | 0.08 | 1.08222 | 0.00000 | 0.00000 | ||
835 | 2015.04.08 21:50 | buy | 420 | 0.16 | 1.08013 | 0.00000 | 0.00000 | ||
836 | 2015.04.08 22:45 | buy | 421 | 0.32 | 1.07936 | 0.00000 | 0.00000 | ||
837 | 2015.04.09 03:05 | buy | 422 | 0.64 | 1.07854 | 0.00000 | 0.00000 | ||
838 | 2015.04.09 06:40 | sell | 423 | 1.28 | 1.07766 | 0.00000 | 0.00000 | ||
839 | 2015.04.09 09:20 | buy | 424 | 2.56 | 1.07644 | 0.00000 | 0.00000 | ||
840 | 2015.04.09 09:53 | close | 416 | 0.01 | 1.07733 | 0.00000 | 0.00000 | 6.28 | 921.66 |
841 | 2015.04.09 09:53 | close | 418 | 0.04 | 1.07732 | 0.00000 | 0.00000 | -35.21 | 886.45 |
842 | 2015.04.09 09:53 | close | 420 | 0.16 | 1.07732 | 0.00000 | 0.00000 | -45.64 | 840.81 |
843 | 2015.04.09 09:53 | close | 422 | 0.64 | 1.07732 | 0.00000 | 0.00000 | -80.64 | 760.17 |
844 | 2015.04.09 09:53 | close | 424 | 2.56 | 1.07732 | 0.00000 | 0.00000 | 215.04 | 975.21 |
845 | 2015.04.09 09:53 | close | 423 | 1.28 | 1.07732 | 0.00000 | 0.00000 | 38.40 | 1013.61 |
846 | 2015.04.09 09:53 | close | 421 | 0.32 | 1.07731 | 0.00000 | 0.00000 | -66.97 | 946.64 |
847 | 2015.04.09 09:53 | close | 419 | 0.08 | 1.07731 | 0.00000 | 0.00000 | -39.62 | 907.02 |
848 | 2015.04.09 09:53 | close | 417 | 0.02 | 1.07732 | 0.00000 | 0.00000 | 18.72 | 925.74 |
849 | 2015.04.13 00:50 | buy | 425 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
850 | 2015.04.13 03:35 | sell | 426 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
851 | 2015.04.13 04:00 | sell | 427 | 0.04 | 1.06083 | 0.00000 | 0.00000 | ||
852 | 2015.04.13 05:06 | close | 425 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 0.59 | 926.33 |
853 | 2015.04.13 05:06 | close | 427 | 0.04 | 1.06012 | 0.00000 | 0.00000 | 2.68 | 929.01 |
854 | 2015.04.13 05:06 | close | 426 | 0.02 | 1.06008 | 0.00000 | 0.00000 | 1.84 | 930.85 |
855 | 2015.04.13 05:55 | buy | 428 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
856 | 2015.04.13 08:10 | buy | 429 | 0.02 | 1.05927 | 0.00000 | 0.00000 | ||
857 | 2015.04.13 09:00 | buy | 430 | 0.04 | 1.05919 | 0.00000 | 0.00000 | ||
858 | 2015.04.13 09:09 | close | 428 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 0.22 | 931.07 |
859 | 2015.04.13 09:09 | close | 430 | 0.04 | 1.06007 | 0.00000 | 0.00000 | 3.36 | 934.43 |
860 | 2015.04.13 09:09 | close | 429 | 0.02 | 1.06009 | 0.00000 | 0.00000 | 1.56 | 935.99 |
861 | 2015.04.13 10:35 | sell | 431 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
862 | 2015.04.13 12:23 | close | 431 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 5.00 | 940.99 |
863 | 2015.04.13 19:35 | sell | 432 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
864 | 2015.04.13 23:10 | sell | 433 | 0.02 | 1.05717 | 0.00000 | 0.00000 | ||
865 | 2015.04.14 00:25 | buy | 434 | 0.04 | 1.05723 | 0.00000 | 0.00000 | ||
866 | 2015.04.14 02:40 | sell | 435 | 0.08 | 1.05716 | 0.00000 | 0.00000 | ||
867 | 2015.04.14 04:15 | sell | 436 | 0.16 | 1.05824 | 0.00000 | 0.00000 | ||
868 | 2015.04.14 04:36 | close | 432 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 0.54 | 941.53 |
869 | 2015.04.14 04:36 | close | 434 | 0.04 | 1.05766 | 0.00000 | 0.00000 | 1.56 | 943.09 |
870 | 2015.04.14 04:36 | close | 436 | 0.16 | 1.05767 | 0.00000 | 0.00000 | 8.48 | 951.57 |
871 | 2015.04.14 04:36 | close | 435 | 0.08 | 1.05764 | 0.00000 | 0.00000 | -4.16 | 947.41 |
872 | 2015.04.14 04:36 | close | 433 | 0.02 | 1.05764 | 0.00000 | 0.00000 | -1.02 | 946.38 |
873 | 2015.04.14 05:25 | buy | 437 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
874 | 2015.04.14 06:30 | sell | 438 | 0.02 | 1.05746 | 0.00000 | 0.00000 | ||
875 | 2015.04.14 09:50 | buy | 439 | 0.04 | 1.05515 | 0.00000 | 0.00000 | ||
876 | 2015.04.14 10:06 | close | 437 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -1.74 | 944.64 |
877 | 2015.04.14 10:06 | close | 439 | 0.04 | 1.05639 | 0.00000 | 0.00000 | 4.80 | 949.44 |
878 | 2015.04.14 10:06 | close | 438 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 1.90 | 951.34 |
879 | 2015.04.14 10:45 | sell | 440 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
880 | 2015.04.14 11:50 | sell | 441 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
881 | 2015.04.14 13:00 | sell | 442 | 0.04 | 1.05580 | 0.00000 | 0.00000 | ||
882 | 2015.04.14 14:50 | sell | 443 | 0.08 | 1.05675 | 0.00000 | 0.00000 | ||
883 | 2015.04.14 20:15 | buy | 444 | 0.16 | 1.06662 | 0.00000 | 0.00000 | ||
884 | 2015.04.14 21:10 | sell | 445 | 0.32 | 1.06639 | 0.00000 | 0.00000 | ||
885 | 2015.04.14 22:15 | buy | 446 | 0.64 | 1.06598 | 0.00000 | 0.00000 | ||
886 | 2015.04.15 01:15 | sell | 447 | 1.28 | 1.06529 | 0.00000 | 0.00000 | ||
887 | 2015.04.15 03:14 | close | 440 | 0.01 | 1.06335 | 0.00000 | 0.00000 | -8.63 | 942.71 |
888 | 2015.04.15 03:14 | close | 442 | 0.04 | 1.06335 | 0.00000 | 0.00000 | -30.36 | 912.35 |
889 | 2015.04.15 03:14 | close | 444 | 0.16 | 1.06334 | 0.00000 | 0.00000 | -53.13 | 859.22 |
890 | 2015.04.15 03:14 | close | 446 | 0.64 | 1.06334 | 0.00000 | 0.00000 | -171.58 | 687.64 |
891 | 2015.04.15 03:14 | close | 447 | 1.28 | 1.06334 | 0.00000 | 0.00000 | 244.48 | 932.12 |
892 | 2015.04.15 03:14 | close | 445 | 0.32 | 1.06334 | 0.00000 | 0.00000 | 96.30 | 1028.42 |
893 | 2015.04.15 03:14 | close | 443 | 0.08 | 1.06334 | 0.00000 | 0.00000 | -53.05 | 975.37 |
894 | 2015.04.15 03:14 | close | 441 | 0.02 | 1.06334 | 0.00000 | 0.00000 | -17.24 | 958.13 |
895 | 2015.04.15 10:05 | sell | 448 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
896 | 2015.04.15 11:19 | close | 448 | 0.01 | 1.05888 | 0.00000 | 0.00000 | 5.00 | 963.13 |
897 | 2015.04.16 02:15 | buy | 449 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
898 | 2015.04.16 03:13 | close | 449 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 5.00 | 968.13 |
899 | 2015.04.16 06:30 | buy | 450 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
900 | 2015.04.16 15:30 | close | 450 | 0.01 | 1.07555 | 0.00000 | 0.00000 | 5.05 | 973.18 |
901 | 2015.04.16 19:25 | sell | 451 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
902 | 2015.04.17 00:10 | buy | 452 | 0.02 | 1.07657 | 0.00000 | 0.00000 | ||
903 | 2015.04.17 02:50 | sell | 453 | 0.04 | 1.07591 | 0.00000 | 0.00000 | ||
904 | 2015.04.17 05:35 | buy | 454 | 0.08 | 1.07667 | 0.00000 | 0.00000 | ||
905 | 2015.04.17 06:55 | sell | 455 | 0.16 | 1.07698 | 0.00000 | 0.00000 | ||
906 | 2015.04.17 09:00 | sell | 456 | 0.32 | 1.07649 | 0.00000 | 0.00000 | ||
907 | 2015.04.17 09:01 | close | 451 | 0.01 | 1.07630 | 0.00000 | 0.00000 | -3.63 | 969.55 |
908 | 2015.04.17 09:01 | close | 453 | 0.04 | 1.07630 | 0.00000 | 0.00000 | -1.72 | 967.83 |
909 | 2015.04.17 09:01 | close | 455 | 0.16 | 1.07630 | 0.00000 | 0.00000 | 10.24 | 978.07 |
910 | 2015.04.17 09:01 | close | 456 | 0.32 | 1.07627 | 0.00000 | 0.00000 | 5.76 | 983.83 |
911 | 2015.04.17 09:01 | close | 454 | 0.08 | 1.07626 | 0.00000 | 0.00000 | -3.60 | 980.23 |
912 | 2015.04.17 09:01 | close | 452 | 0.02 | 1.07626 | 0.00000 | 0.00000 | -0.70 | 979.53 |
913 | 2015.04.20 00:45 | sell | 457 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
914 | 2015.04.20 02:25 | buy | 458 | 0.02 | 1.08003 | 0.00000 | 0.00000 | ||
915 | 2015.04.20 04:00 | sell | 459 | 0.04 | 1.08074 | 0.00000 | 0.00000 | ||
916 | 2015.04.20 04:44 | close | 457 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 1.44 | 980.97 |
917 | 2015.04.20 04:44 | close | 459 | 0.04 | 1.07953 | 0.00000 | 0.00000 | 4.68 | 985.65 |
918 | 2015.04.20 04:44 | close | 458 | 0.02 | 1.07951 | 0.00000 | 0.00000 | -1.12 | 984.53 |
919 | 2015.04.20 05:25 | buy | 460 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
920 | 2015.04.20 06:20 | buy | 461 | 0.02 | 1.07994 | 0.00000 | 0.00000 | ||
921 | 2015.04.20 10:10 | sell | 462 | 0.04 | 1.07733 | 0.00000 | 0.00000 | ||
922 | 2015.04.20 10:50 | buy | 463 | 0.08 | 1.07848 | 0.00000 | 0.00000 | ||
923 | 2015.04.20 14:25 | buy | 464 | 0.16 | 1.07421 | 0.00000 | 0.00000 | ||
924 | 2015.04.20 15:30 | buy | 465 | 0.32 | 1.07309 | 0.00000 | 0.00000 | ||
925 | 2015.04.20 15:39 | close | 460 | 0.01 | 1.07441 | 0.00000 | 0.00000 | -5.84 | 978.69 |
926 | 2015.04.20 15:39 | close | 462 | 0.04 | 1.07442 | 0.00000 | 0.00000 | 11.48 | 990.17 |
927 | 2015.04.20 15:39 | close | 464 | 0.16 | 1.07441 | 0.00000 | 0.00000 | 2.56 | 992.73 |
928 | 2015.04.20 15:39 | close | 465 | 0.32 | 1.07444 | 0.00000 | 0.00000 | 41.92 | 1034.65 |
929 | 2015.04.20 15:39 | close | 463 | 0.08 | 1.07444 | 0.00000 | 0.00000 | -32.64 | 1002.01 |
930 | 2015.04.20 15:39 | close | 461 | 0.02 | 1.07444 | 0.00000 | 0.00000 | -11.08 | 990.93 |
931 | 2015.04.20 23:30 | sell | 466 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
932 | 2015.04.21 01:40 | sell | 467 | 0.02 | 1.07386 | 0.00000 | 0.00000 | ||
933 | 2015.04.21 03:25 | sell | 468 | 0.04 | 1.07388 | 0.00000 | 0.00000 | ||
934 | 2015.04.21 03:49 | close | 466 | 0.01 | 1.07304 | 0.00000 | 0.00000 | 0.45 | 991.38 |
935 | 2015.04.21 03:49 | close | 468 | 0.04 | 1.07304 | 0.00000 | 0.00000 | 3.20 | 994.58 |
936 | 2015.04.21 03:49 | close | 467 | 0.02 | 1.07305 | 0.00000 | 0.00000 | 1.54 | 996.12 |
937 | 2015.04.21 04:10 | buy | 469 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
938 | 2015.04.21 05:30 | buy | 470 | 0.02 | 1.07293 | 0.00000 | 0.00000 | ||
939 | 2015.04.21 08:20 | sell | 471 | 0.04 | 1.07271 | 0.00000 | 0.00000 | ||
940 | 2015.04.21 13:20 | sell | 472 | 0.08 | 1.06786 | 0.00000 | 0.00000 | ||
941 | 2015.04.21 13:20 | close | 469 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -6.60 | 989.52 |
942 | 2015.04.21 13:20 | close | 471 | 0.04 | 1.06756 | 0.00000 | 0.00000 | 20.44 | 1009.96 |
943 | 2015.04.21 13:20 | close | 472 | 0.08 | 1.06757 | 0.00000 | 0.00000 | 2.00 | 1011.96 |
944 | 2015.04.21 13:20 | close | 470 | 0.02 | 1.06756 | 0.00000 | 0.00000 | -10.82 | 1001.14 |
945 | 2015.04.22 01:40 | buy | 473 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
946 | 2015.04.22 02:35 | sell | 474 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
947 | 2015.04.22 06:15 | sell | 475 | 0.04 | 1.07254 | 0.00000 | 0.00000 | ||
948 | 2015.04.22 07:05 | buy | 476 | 0.08 | 1.07261 | 0.00000 | 0.00000 | ||
949 | 2015.04.22 08:22 | close | 473 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.62 | 1001.76 |
950 | 2015.04.22 08:22 | close | 475 | 0.04 | 1.07423 | 0.00000 | 0.00000 | -6.92 | 994.84 |
951 | 2015.04.22 08:22 | close | 476 | 0.08 | 1.07423 | 0.00000 | 0.00000 | 12.64 | 1007.48 |
952 | 2015.04.22 08:22 | close | 474 | 0.02 | 1.07424 | 0.00000 | 0.00000 | -1.26 | 1006.22 |
953 | 2015.04.22 21:00 | sell | 477 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
954 | 2015.04.22 22:30 | sell | 478 | 0.02 | 1.07346 | 0.00000 | 0.00000 | ||
955 | 2015.04.23 03:10 | sell | 479 | 0.04 | 1.07217 | 0.00000 | 0.00000 | ||
956 | 2015.04.23 03:26 | close | 477 | 0.01 | 1.07189 | 0.00000 | 0.00000 | 1.12 | 1007.34 |
957 | 2015.04.23 03:26 | close | 479 | 0.04 | 1.07189 | 0.00000 | 0.00000 | 0.96 | 1008.30 |
958 | 2015.04.23 03:26 | close | 478 | 0.02 | 1.07188 | 0.00000 | 0.00000 | 3.08 | 1011.37 |
959 | 2015.04.23 07:55 | sell | 480 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
960 | 2015.04.23 08:50 | sell | 481 | 0.02 | 1.07098 | 0.00000 | 0.00000 | ||
961 | 2015.04.23 09:36 | close | 480 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 1.26 | 1012.63 |
962 | 2015.04.23 09:36 | close | 481 | 0.02 | 1.06904 | 0.00000 | 0.00000 | 3.80 | 1016.43 |
963 | 2015.04.23 12:35 | sell | 482 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
964 | 2015.04.23 15:40 | sell | 483 | 0.02 | 1.07463 | 0.00000 | 0.00000 | ||
965 | 2015.04.23 17:10 | buy | 484 | 0.04 | 1.07614 | 0.00000 | 0.00000 | ||
966 | 2015.04.23 23:15 | buy | 485 | 0.08 | 1.08264 | 0.00000 | 0.00000 | ||
967 | 2015.04.24 01:05 | buy | 486 | 0.16 | 1.08231 | 0.00000 | 0.00000 | ||
968 | 2015.04.24 02:15 | buy | 487 | 0.32 | 1.08202 | 0.00000 | 0.00000 | ||
969 | 2015.04.24 03:35 | buy | 488 | 0.64 | 1.08140 | 0.00000 | 0.00000 | ||
970 | 2015.04.24 03:41 | close | 482 | 0.01 | 1.08189 | 0.00000 | 0.00000 | -10.14 | 1006.29 |
971 | 2015.04.24 03:41 | close | 484 | 0.04 | 1.08188 | 0.00000 | 0.00000 | 22.80 | 1029.09 |
972 | 2015.04.24 03:41 | close | 486 | 0.16 | 1.08188 | 0.00000 | 0.00000 | -7.52 | 1021.57 |
973 | 2015.04.24 03:41 | close | 488 | 0.64 | 1.08188 | 0.00000 | 0.00000 | 28.16 | 1049.73 |
974 | 2015.04.24 03:41 | close | 487 | 0.32 | 1.08191 | 0.00000 | 0.00000 | -4.80 | 1044.93 |
975 | 2015.04.24 03:41 | close | 485 | 0.08 | 1.08191 | 0.00000 | 0.00000 | -6.17 | 1038.76 |
976 | 2015.04.24 03:41 | close | 483 | 0.02 | 1.08192 | 0.00000 | 0.00000 | -14.66 | 1024.10 |
977 | 2015.04.27 00:15 | sell | 489 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
978 | 2015.04.27 01:00 | buy | 490 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
979 | 2015.04.27 02:00 | buy | 491 | 0.04 | 1.08651 | 0.00000 | 0.00000 | ||
980 | 2015.04.27 03:16 | close | 489 | 0.01 | 1.08763 | 0.00000 | 0.00000 | -1.37 | 1022.73 |
981 | 2015.04.27 03:16 | close | 491 | 0.04 | 1.08762 | 0.00000 | 0.00000 | 4.28 | 1027.01 |
982 | 2015.04.27 03:16 | close | 490 | 0.02 | 1.08764 | 0.00000 | 0.00000 | 2.14 | 1029.15 |
983 | 2015.04.27 03:55 | sell | 492 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
984 | 2015.04.27 05:50 | buy | 493 | 0.02 | 1.08640 | 0.00000 | 0.00000 | ||
985 | 2015.04.27 10:30 | buy | 494 | 0.04 | 1.08678 | 0.00000 | 0.00000 | ||
986 | 2015.04.27 10:35 | close | 492 | 0.01 | 1.08771 | 0.00000 | 0.00000 | -0.93 | 1028.22 |
987 | 2015.04.27 10:35 | close | 494 | 0.04 | 1.08770 | 0.00000 | 0.00000 | 3.52 | 1031.74 |
988 | 2015.04.27 10:35 | close | 493 | 0.02 | 1.08773 | 0.00000 | 0.00000 | 2.58 | 1034.32 |
989 | 2015.04.27 22:50 | buy | 495 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
990 | 2015.04.28 01:55 | buy | 496 | 0.02 | 1.08774 | 0.00000 | 0.00000 | ||
991 | 2015.04.28 04:35 | buy | 497 | 0.04 | 1.08797 | 0.00000 | 0.00000 | ||
992 | 2015.04.28 05:25 | sell | 498 | 0.08 | 1.08778 | 0.00000 | 0.00000 | ||
993 | 2015.04.28 06:55 | sell | 499 | 0.16 | 1.08765 | 0.00000 | 0.00000 | ||
994 | 2015.04.28 07:59 | close | 495 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -1.48 | 1032.84 |
995 | 2015.04.28 07:59 | close | 497 | 0.04 | 1.08718 | 0.00000 | 0.00000 | -3.32 | 1029.52 |
996 | 2015.04.28 07:59 | close | 499 | 0.16 | 1.08719 | 0.00000 | 0.00000 | 6.72 | 1036.24 |
997 | 2015.04.28 07:59 | close | 498 | 0.08 | 1.08718 | 0.00000 | 0.00000 | 4.48 | 1040.72 |
998 | 2015.04.28 07:59 | close | 496 | 0.02 | 1.08717 | 0.00000 | 0.00000 | -1.22 | 1039.50 |
999 | 2015.04.28 08:25 | buy | 500 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
1000 | 2015.04.28 09:30 | sell | 501 | 0.02 | 1.08760 | 0.00000 | 0.00000 | ||
1001 | 2015.04.28 11:00 | sell | 502 | 0.04 | 1.08800 | 0.00000 | 0.00000 | ||
1002 | 2015.04.28 11:03 | close | 500 | 0.01 | 1.08686 | 0.00000 | 0.00000 | -0.73 | 1038.77 |
1003 | 2015.04.28 11:03 | close | 502 | 0.04 | 1.08687 | 0.00000 | 0.00000 | 4.36 | 1043.13 |
1004 | 2015.04.28 11:03 | close | 501 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 1.44 | 1044.57 |
1005 | 2015.04.28 11:45 | buy | 503 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
1006 | 2015.04.28 13:46 | close | 503 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 5.00 | 1049.57 |
1007 | 2015.04.28 21:30 | sell | 504 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
1008 | 2015.04.28 23:00 | buy | 505 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
1009 | 2015.04.29 00:15 | sell | 506 | 0.04 | 1.09767 | 0.00000 | 0.00000 | ||
1010 | 2015.04.29 01:55 | buy | 507 | 0.08 | 1.09757 | 0.00000 | 0.00000 | ||
1011 | 2015.04.29 03:05 | buy | 508 | 0.16 | 1.09737 | 0.00000 | 0.00000 | ||
1012 | 2015.04.29 03:25 | buy | 509 | 0.32 | 1.09709 | 0.00000 | 0.00000 | ||
1013 | 2015.04.29 03:50 | close | 504 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 0.49 | 1050.06 |
1014 | 2015.04.29 03:50 | close | 506 | 0.04 | 1.09737 | 0.00000 | 0.00000 | 1.04 | 1051.10 |
1015 | 2015.04.29 03:50 | close | 508 | 0.16 | 1.09736 | 0.00000 | 0.00000 | -0.80 | 1050.30 |
1016 | 2015.04.29 03:50 | close | 509 | 0.32 | 1.09735 | 0.00000 | 0.00000 | 7.04 | 1057.34 |
1017 | 2015.04.29 03:50 | close | 507 | 0.08 | 1.09735 | 0.00000 | 0.00000 | -2.08 | 1055.26 |
1018 | 2015.04.29 03:50 | close | 505 | 0.02 | 1.09735 | 0.00000 | 0.00000 | -0.16 | 1055.10 |
1019 | 2015.04.29 04:35 | sell | 510 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
1020 | 2015.04.29 06:25 | buy | 511 | 0.02 | 1.09709 | 0.00000 | 0.00000 | ||
1021 | 2015.04.29 09:30 | sell | 512 | 0.04 | 1.09641 | 0.00000 | 0.00000 | ||
1022 | 2015.04.29 11:15 | sell | 513 | 0.08 | 1.09878 | 0.00000 | 0.00000 | ||
1023 | 2015.04.29 12:15 | sell | 514 | 0.16 | 1.09983 | 0.00000 | 0.00000 | ||
1024 | 2015.04.29 13:25 | sell | 515 | 0.32 | 1.09993 | 0.00000 | 0.00000 | ||
1025 | 2015.04.29 13:27 | close | 510 | 0.01 | 1.09942 | 0.00000 | 0.00000 | -2.39 | 1052.71 |
1026 | 2015.04.29 13:27 | close | 512 | 0.04 | 1.09942 | 0.00000 | 0.00000 | -12.20 | 1040.51 |
1027 | 2015.04.29 13:27 | close | 514 | 0.16 | 1.09942 | 0.00000 | 0.00000 | 5.92 | 1046.43 |
1028 | 2015.04.29 13:27 | close | 515 | 0.32 | 1.09943 | 0.00000 | 0.00000 | 14.72 | 1061.15 |
1029 | 2015.04.29 13:27 | close | 513 | 0.08 | 1.09943 | 0.00000 | 0.00000 | -5.52 | 1055.63 |
1030 | 2015.04.29 13:27 | close | 511 | 0.02 | 1.09942 | 0.00000 | 0.00000 | 4.58 | 1060.21 |
1031 | 2015.04.29 21:05 | sell | 516 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
1032 | 2015.04.29 21:15 | close | 516 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 5.01 | 1065.22 |
1033 | 2015.04.30 00:30 | sell | 517 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
1034 | 2015.04.30 02:00 | buy | 518 | 0.02 | 1.11181 | 0.00000 | 0.00000 | ||
1035 | 2015.04.30 03:15 | buy | 519 | 0.04 | 1.11171 | 0.00000 | 0.00000 | ||
1036 | 2015.04.30 05:15 | sell | 520 | 0.08 | 1.11191 | 0.00000 | 0.00000 | ||
1037 | 2015.04.30 06:48 | close | 517 | 0.01 | 1.11033 | 0.00000 | 0.00000 | 1.47 | 1066.69 |
1038 | 2015.04.30 06:48 | close | 519 | 0.04 | 1.11032 | 0.00000 | 0.00000 | -5.72 | 1060.97 |
1039 | 2015.04.30 06:48 | close | 520 | 0.08 | 1.11031 | 0.00000 | 0.00000 | 12.48 | 1073.45 |
1040 | 2015.04.30 06:48 | close | 518 | 0.02 | 1.11030 | 0.00000 | 0.00000 | -3.10 | 1070.35 |
1041 | 2015.04.30 07:05 | buy | 521 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
1042 | 2015.04.30 10:38 | close | 521 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 5.00 | 1075.35 |
1043 | 2015.05.04 00:50 | buy | 522 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
1044 | 2015.05.04 02:15 | buy | 523 | 0.02 | 1.11912 | 0.00000 | 0.00000 | ||
1045 | 2015.05.04 03:00 | buy | 524 | 0.04 | 1.11884 | 0.00000 | 0.00000 | ||
1046 | 2015.05.04 03:45 | buy | 525 | 0.08 | 1.11880 | 0.00000 | 0.00000 | ||
1047 | 2015.05.04 03:49 | close | 522 | 0.01 | 1.11932 | 0.00000 | 0.00000 | -0.55 | 1074.80 |
1048 | 2015.05.04 03:49 | close | 524 | 0.04 | 1.11932 | 0.00000 | 0.00000 | 1.76 | 1076.56 |
1049 | 2015.05.04 03:49 | close | 525 | 0.08 | 1.11931 | 0.00000 | 0.00000 | 3.76 | 1080.32 |
1050 | 2015.05.04 03:49 | close | 523 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 0.30 | 1080.62 |
1051 | 2015.05.04 06:05 | buy | 526 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
1052 | 2015.05.04 07:30 | buy | 527 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
1053 | 2015.05.04 08:30 | sell | 528 | 0.04 | 1.11919 | 0.00000 | 0.00000 | ||
1054 | 2015.05.04 09:35 | sell | 529 | 0.08 | 1.11965 | 0.00000 | 0.00000 | ||
1055 | 2015.05.04 09:39 | close | 526 | 0.01 | 1.11903 | 0.00000 | 0.00000 | -0.01 | 1080.61 |
1056 | 2015.05.04 09:39 | close | 528 | 0.04 | 1.11904 | 0.00000 | 0.00000 | 0.44 | 1081.05 |
1057 | 2015.05.04 09:39 | close | 529 | 0.08 | 1.11902 | 0.00000 | 0.00000 | 4.72 | 1085.77 |
1058 | 2015.05.04 09:39 | close | 527 | 0.02 | 1.11901 | 0.00000 | 0.00000 | 0.16 | 1085.93 |
1059 | 2015.05.04 19:25 | buy | 530 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
1060 | 2015.05.04 20:40 | sell | 531 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
1061 | 2015.05.04 23:35 | sell | 532 | 0.04 | 1.11432 | 0.00000 | 0.00000 | ||
1062 | 2015.05.05 01:25 | sell | 533 | 0.08 | 1.11465 | 0.00000 | 0.00000 | ||
1063 | 2015.05.05 02:30 | buy | 534 | 0.16 | 1.11465 | 0.00000 | 0.00000 | ||
1064 | 2015.05.05 03:15 | sell | 535 | 0.32 | 1.11462 | 0.00000 | 0.00000 | ||
1065 | 2015.05.05 03:20 | close | 530 | 0.01 | 1.11429 | 0.00000 | 0.00000 | -1.65 | 1084.27 |
1066 | 2015.05.05 03:20 | close | 532 | 0.04 | 1.11430 | 0.00000 | 0.00000 | -0.08 | 1084.19 |
1067 | 2015.05.05 03:20 | close | 534 | 0.16 | 1.11429 | 0.00000 | 0.00000 | -6.40 | 1077.79 |
1068 | 2015.05.05 03:20 | close | 535 | 0.32 | 1.11431 | 0.00000 | 0.00000 | 8.64 | 1086.43 |
1069 | 2015.05.05 03:20 | close | 533 | 0.08 | 1.11431 | 0.00000 | 0.00000 | 2.40 | 1088.83 |
1070 | 2015.05.05 03:20 | close | 531 | 0.02 | 1.11431 | 0.00000 | 0.00000 | 1.68 | 1090.51 |
1071 | 2015.05.05 03:55 | buy | 536 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
1072 | 2015.05.05 08:10 | buy | 537 | 0.02 | 1.11330 | 0.00000 | 0.00000 | ||
1073 | 2015.05.05 09:05 | buy | 538 | 0.04 | 1.11379 | 0.00000 | 0.00000 | ||
1074 | 2015.05.05 09:08 | close | 536 | 0.01 | 1.11459 | 0.00000 | 0.00000 | -0.08 | 1090.43 |
1075 | 2015.05.05 09:08 | close | 538 | 0.04 | 1.11459 | 0.00000 | 0.00000 | 3.04 | 1093.47 |
1076 | 2015.05.05 09:08 | close | 537 | 0.02 | 1.11452 | 0.00000 | 0.00000 | 2.36 | 1095.83 |
1077 | 2015.05.05 20:30 | sell | 539 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
1078 | 2015.05.05 21:30 | sell | 540 | 0.02 | 1.11954 | 0.00000 | 0.00000 | ||
1079 | 2015.05.06 02:30 | buy | 541 | 0.04 | 1.11823 | 0.00000 | 0.00000 | ||
1080 | 2015.05.06 04:40 | buy | 542 | 0.08 | 1.11829 | 0.00000 | 0.00000 | ||
1081 | 2015.05.06 04:43 | close | 539 | 0.01 | 1.11854 | 0.00000 | 0.00000 | 0.64 | 1096.47 |
1082 | 2015.05.06 04:43 | close | 541 | 0.04 | 1.11853 | 0.00000 | 0.00000 | 1.04 | 1097.51 |
1083 | 2015.05.06 04:43 | close | 542 | 0.08 | 1.11852 | 0.00000 | 0.00000 | 1.52 | 1099.03 |
1084 | 2015.05.06 04:43 | close | 540 | 0.02 | 1.11853 | 0.00000 | 0.00000 | 1.94 | 1100.97 |
1085 | 2015.05.06 10:05 | sell | 543 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
1086 | 2015.05.06 11:05 | sell | 544 | 0.02 | 1.12348 | 0.00000 | 0.00000 | ||
1087 | 2015.05.06 12:02 | close | 543 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 1.64 | 1102.61 |
1088 | 2015.05.06 12:02 | close | 544 | 0.02 | 1.12154 | 0.00000 | 0.00000 | 3.80 | 1106.41 |
1089 | 2015.05.06 20:20 | buy | 545 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
1090 | 2015.05.07 00:35 | buy | 546 | 0.02 | 1.13483 | 0.00000 | 0.00000 | ||
1091 | 2015.05.07 02:00 | buy | 547 | 0.04 | 1.13430 | 0.00000 | 0.00000 | ||
1092 | 2015.05.07 04:40 | buy | 548 | 0.08 | 1.13360 | 0.00000 | 0.00000 | ||
1093 | 2015.05.07 06:10 | close | 545 | 0.01 | 1.13431 | 0.00000 | 0.00000 | 0.92 | 1107.33 |
1094 | 2015.05.07 06:10 | close | 547 | 0.04 | 1.13431 | 0.00000 | 0.00000 | -0.12 | 1107.21 |
1095 | 2015.05.07 06:10 | close | 548 | 0.08 | 1.13432 | 0.00000 | 0.00000 | 5.44 | 1112.65 |
1096 | 2015.05.07 06:10 | close | 546 | 0.02 | 1.13432 | 0.00000 | 0.00000 | -1.10 | 1111.55 |
1097 | 2015.05.07 06:55 | sell | 549 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
1098 | 2015.05.07 08:05 | sell | 550 | 0.02 | 1.13400 | 0.00000 | 0.00000 | ||
1099 | 2015.05.07 09:20 | sell | 551 | 0.04 | 1.13566 | 0.00000 | 0.00000 | ||
1100 | 2015.05.07 09:51 | close | 549 | 0.01 | 1.13421 | 0.00000 | 0.00000 | -0.09 | 1111.46 |
1101 | 2015.05.07 09:51 | close | 551 | 0.04 | 1.13421 | 0.00000 | 0.00000 | 5.64 | 1117.10 |
1102 | 2015.05.07 09:51 | close | 550 | 0.02 | 1.13422 | 0.00000 | 0.00000 | -0.52 | 1116.58 |
1103 | 2015.05.07 10:55 | sell | 552 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
1104 | 2015.05.07 11:55 | buy | 553 | 0.02 | 1.13566 | 0.00000 | 0.00000 | ||
1105 | 2015.05.07 14:40 | buy | 554 | 0.04 | 1.13392 | 0.00000 | 0.00000 | ||
1106 | 2015.05.07 19:25 | sell | 555 | 0.08 | 1.12775 | 0.00000 | 0.00000 | ||
1107 | 2015.05.07 22:35 | buy | 556 | 0.16 | 1.12669 | 0.00000 | 0.00000 | ||
1108 | 2015.05.07 23:25 | sell | 557 | 0.32 | 1.12677 | 0.00000 | 0.00000 | ||
1109 | 2015.05.08 00:40 | close | 552 | 0.01 | 1.12475 | 0.00000 | 0.00000 | 10.74 | 1127.32 |
1110 | 2015.05.08 00:40 | close | 554 | 0.04 | 1.12474 | 0.00000 | 0.00000 | -36.88 | 1090.43 |
1111 | 2015.05.08 00:40 | close | 556 | 0.16 | 1.12474 | 0.00000 | 0.00000 | -31.85 | 1058.58 |
1112 | 2015.05.08 00:40 | close | 557 | 0.32 | 1.12480 | 0.00000 | 0.00000 | 61.74 | 1120.31 |
1113 | 2015.05.08 00:40 | close | 555 | 0.08 | 1.12480 | 0.00000 | 0.00000 | 23.27 | 1143.59 |
1114 | 2015.05.08 00:40 | close | 553 | 0.02 | 1.12479 | 0.00000 | 0.00000 | -21.82 | 1121.77 |
1115 | 2015.05.11 02:45 | buy | 558 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
1116 | 2015.05.11 09:00 | buy | 559 | 0.02 | 1.11447 | 0.00000 | 0.00000 | ||
1117 | 2015.05.11 09:58 | close | 558 | 0.01 | 1.11791 | 0.00000 | 0.00000 | -1.60 | 1120.17 |
1118 | 2015.05.11 09:58 | close | 559 | 0.02 | 1.11789 | 0.00000 | 0.00000 | 6.76 | 1126.93 |
1119 | 2015.05.11 11:40 | sell | 560 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
1120 | 2015.05.11 12:20 | sell | 561 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
1121 | 2015.05.11 13:05 | buy | 562 | 0.04 | 1.11667 | 0.00000 | 0.00000 | ||
1122 | 2015.05.11 15:30 | buy | 563 | 0.08 | 1.11486 | 0.00000 | 0.00000 | ||
1123 | 2015.05.11 16:33 | close | 560 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -0.29 | 1126.64 |
1124 | 2015.05.11 16:33 | close | 562 | 0.04 | 1.11599 | 0.00000 | 0.00000 | -2.88 | 1123.76 |
1125 | 2015.05.11 16:33 | close | 563 | 0.08 | 1.11602 | 0.00000 | 0.00000 | 8.96 | 1132.72 |
1126 | 2015.05.11 16:33 | close | 561 | 0.02 | 1.11603 | 0.00000 | 0.00000 | -0.40 | 1132.32 |
1127 | 2015.05.11 19:30 | buy | 564 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
1128 | 2015.05.11 21:25 | sell | 565 | 0.02 | 1.11584 | 0.00000 | 0.00000 | ||
1129 | 2015.05.11 22:45 | buy | 566 | 0.04 | 1.11556 | 0.00000 | 0.00000 | ||
1130 | 2015.05.12 00:45 | sell | 567 | 0.08 | 1.11537 | 0.00000 | 0.00000 | ||
1131 | 2015.05.12 01:30 | buy | 568 | 0.16 | 1.11539 | 0.00000 | 0.00000 | ||
1132 | 2015.05.12 03:10 | buy | 569 | 0.32 | 1.11472 | 0.00000 | 0.00000 | ||
1133 | 2015.05.12 03:40 | close | 564 | 0.01 | 1.11506 | 0.00000 | 0.00000 | 0.08 | 1132.40 |
1134 | 2015.05.12 03:40 | close | 566 | 0.04 | 1.11506 | 0.00000 | 0.00000 | -2.16 | 1130.23 |
1135 | 2015.05.12 03:40 | close | 568 | 0.16 | 1.11506 | 0.00000 | 0.00000 | -5.92 | 1124.31 |
1136 | 2015.05.12 03:40 | close | 569 | 0.32 | 1.11507 | 0.00000 | 0.00000 | 9.92 | 1134.23 |
1137 | 2015.05.12 03:40 | close | 567 | 0.08 | 1.11508 | 0.00000 | 0.00000 | 2.00 | 1136.23 |
1138 | 2015.05.12 03:40 | close | 565 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 1.44 | 1137.67 |
1139 | 2015.05.12 10:00 | sell | 570 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
1140 | 2015.05.12 17:35 | sell | 571 | 0.02 | 1.12397 | 0.00000 | 0.00000 | ||
1141 | 2015.05.12 18:50 | buy | 572 | 0.04 | 1.12448 | 0.00000 | 0.00000 | ||
1142 | 2015.05.12 19:50 | sell | 573 | 0.08 | 1.12399 | 0.00000 | 0.00000 | ||
1143 | 2015.05.12 20:42 | close | 570 | 0.01 | 1.12207 | 0.00000 | 0.00000 | -3.82 | 1133.85 |
1144 | 2015.05.12 20:42 | close | 572 | 0.04 | 1.12206 | 0.00000 | 0.00000 | -9.84 | 1124.01 |
1145 | 2015.05.12 20:42 | close | 573 | 0.08 | 1.12205 | 0.00000 | 0.00000 | 15.20 | 1139.21 |
1146 | 2015.05.12 20:42 | close | 571 | 0.02 | 1.12205 | 0.00000 | 0.00000 | 3.76 | 1142.97 |
1147 | 2015.05.12 23:50 | buy | 574 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
1148 | 2015.05.13 01:20 | sell | 575 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
1149 | 2015.05.13 02:50 | sell | 576 | 0.04 | 1.12161 | 0.00000 | 0.00000 | ||
1150 | 2015.05.13 03:05 | sell | 577 | 0.08 | 1.12160 | 0.00000 | 0.00000 | ||
1151 | 2015.05.13 04:05 | sell | 578 | 0.16 | 1.12250 | 0.00000 | 0.00000 | ||
1152 | 2015.05.13 04:21 | close | 574 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 0.60 | 1143.57 |
1153 | 2015.05.13 04:21 | close | 576 | 0.04 | 1.12188 | 0.00000 | 0.00000 | -1.24 | 1142.33 |
1154 | 2015.05.13 04:21 | close | 578 | 0.16 | 1.12188 | 0.00000 | 0.00000 | 9.28 | 1151.61 |
1155 | 2015.05.13 04:21 | close | 577 | 0.08 | 1.12187 | 0.00000 | 0.00000 | -2.48 | 1149.13 |
1156 | 2015.05.13 04:21 | close | 575 | 0.02 | 1.12187 | 0.00000 | 0.00000 | -0.88 | 1148.25 |
1157 | 2015.05.13 05:10 | buy | 579 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
1158 | 2015.05.13 09:30 | buy | 580 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
1159 | 2015.05.13 09:34 | close | 579 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 3.83 | 1152.08 |
1160 | 2015.05.13 09:34 | close | 580 | 0.02 | 1.12617 | 0.00000 | 0.00000 | 1.24 | 1153.32 |
1161 | 2015.05.13 10:10 | sell | 581 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
1162 | 2015.05.13 10:40 | sell | 582 | 0.02 | 1.12383 | 0.00000 | 0.00000 | ||
1163 | 2015.05.13 11:29 | close | 581 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 1.80 | 1155.12 |
1164 | 2015.05.13 11:29 | close | 582 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 3.22 | 1158.34 |
1165 | 2015.05.13 12:35 | buy | 583 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
1166 | 2015.05.13 13:25 | buy | 584 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
1167 | 2015.05.13 15:15 | sell | 585 | 0.04 | 1.12198 | 0.00000 | 0.00000 | ||
1168 | 2015.05.13 22:00 | buy | 586 | 0.08 | 1.13602 | 0.00000 | 0.00000 | ||
1169 | 2015.05.14 02:00 | sell | 587 | 0.16 | 1.13522 | 0.00000 | 0.00000 | ||
1170 | 2015.05.14 03:20 | buy | 588 | 0.32 | 1.13487 | 0.00000 | 0.00000 | ||
1171 | 2015.05.14 04:05 | buy | 589 | 0.64 | 1.13490 | 0.00000 | 0.00000 | ||
1172 | 2015.05.14 04:11 | close | 583 | 0.01 | 1.13524 | 0.00000 | 0.00000 | 11.65 | 1169.99 |
1173 | 2015.05.14 04:11 | close | 585 | 0.04 | 1.13525 | 0.00000 | 0.00000 | -53.25 | 1116.74 |
1174 | 2015.05.14 04:11 | close | 587 | 0.16 | 1.13525 | 0.00000 | 0.00000 | -1.12 | 1115.62 |
1175 | 2015.05.14 04:11 | close | 589 | 0.64 | 1.13524 | 0.00000 | 0.00000 | 19.20 | 1134.82 |
1176 | 2015.05.14 04:11 | close | 588 | 0.32 | 1.13526 | 0.00000 | 0.00000 | 11.20 | 1146.02 |
1177 | 2015.05.14 04:11 | close | 586 | 0.08 | 1.13526 | 0.00000 | 0.00000 | -6.42 | 1139.60 |
1178 | 2015.05.14 04:11 | close | 584 | 0.02 | 1.13526 | 0.00000 | 0.00000 | 25.33 | 1164.93 |
1179 | 2015.05.14 04:55 | sell | 590 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
1180 | 2015.05.14 05:35 | sell | 591 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
1181 | 2015.05.14 11:55 | sell | 592 | 0.04 | 1.13949 | 0.00000 | 0.00000 | ||
1182 | 2015.05.14 12:45 | sell | 593 | 0.08 | 1.14123 | 0.00000 | 0.00000 | ||
1183 | 2015.05.14 14:15 | sell | 594 | 0.16 | 1.14204 | 0.00000 | 0.00000 | ||
1184 | 2015.05.14 14:37 | close | 590 | 0.01 | 1.14064 | 0.00000 | 0.00000 | -5.63 | 1159.30 |
1185 | 2015.05.14 14:37 | close | 592 | 0.04 | 1.14064 | 0.00000 | 0.00000 | -4.76 | 1154.54 |
1186 | 2015.05.14 14:37 | close | 594 | 0.16 | 1.14064 | 0.00000 | 0.00000 | 21.76 | 1176.30 |
1187 | 2015.05.14 14:37 | close | 593 | 0.08 | 1.14062 | 0.00000 | 0.00000 | 4.56 | 1180.86 |
1188 | 2015.05.14 14:37 | close | 591 | 0.02 | 1.14062 | 0.00000 | 0.00000 | -9.88 | 1170.98 |
1189 | 2015.05.14 20:25 | buy | 595 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
1190 | 2015.05.15 03:00 | buy | 596 | 0.02 | 1.14016 | 0.00000 | 0.00000 | ||
1191 | 2015.05.15 04:30 | buy | 597 | 0.04 | 1.14027 | 0.00000 | 0.00000 | ||
1192 | 2015.05.15 04:52 | close | 595 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 2.83 | 1173.81 |
1193 | 2015.05.15 04:52 | close | 597 | 0.04 | 1.14065 | 0.00000 | 0.00000 | 1.36 | 1175.17 |
1194 | 2015.05.15 04:52 | close | 596 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 0.94 | 1176.11 |
1195 | 2015.05.18 00:05 | buy | 598 | 0.01 | 1.14486 | 0.00000 | 0.00000 | ||
1196 | 2015.05.18 01:10 | buy | 599 | 0.02 | 1.14446 | 0.00000 | 0.00000 | ||
1197 | 2015.05.18 01:45 | buy | 600 | 0.04 | 1.14467 | 0.00000 | 0.00000 | ||
1198 | 2015.05.18 02:50 | buy | 601 | 0.08 | 1.14428 | 0.00000 | 0.00000 | ||
1199 | 2015.05.18 06:50 | sell | 602 | 0.16 | 1.14298 | 0.00000 | 0.00000 | ||
1200 | 2015.05.18 07:30 | buy | 603 | 0.32 | 1.14336 | 0.00000 | 0.00000 | ||
1201 | 2015.05.18 08:10 | sell | 604 | 0.64 | 1.14302 | 0.00000 | 0.00000 | ||
1202 | 2015.05.18 09:00 | buy | 605 | 1.28 | 1.14367 | 0.00000 | 0.00000 | ||
1203 | 2015.05.18 09:18 | close | 598 | 0.01 | 1.14457 | 0.00000 | 0.00000 | -0.33 | 1175.78 |
1204 | 2015.05.18 09:18 | close | 600 | 0.04 | 1.14457 | 0.00000 | 0.00000 | -0.56 | 1175.22 |
1205 | 2015.05.18 09:18 | close | 602 | 0.16 | 1.14458 | 0.00000 | 0.00000 | -26.24 | 1148.98 |
1206 | 2015.05.18 09:18 | close | 604 | 0.64 | 1.14458 | 0.00000 | 0.00000 | -102.40 | 1046.58 |
1207 | 2015.05.18 09:18 | close | 605 | 1.28 | 1.14456 | 0.00000 | 0.00000 | 108.80 | 1155.38 |
1208 | 2015.05.18 09:18 | close | 603 | 0.32 | 1.14456 | 0.00000 | 0.00000 | 37.12 | 1192.50 |
1209 | 2015.05.18 09:18 | close | 601 | 0.08 | 1.14456 | 0.00000 | 0.00000 | 1.92 | 1194.42 |
1210 | 2015.05.18 09:18 | close | 599 | 0.02 | 1.14456 | 0.00000 | 0.00000 | 0.12 | 1194.54 |
1211 | 2015.05.18 09:40 | sell | 606 | 0.01 | 1.14292 | 0.00000 | 0.00000 | ||
1212 | 2015.05.18 11:08 | close | 606 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 5.07 | 1199.61 |
1213 | 2015.05.19 00:35 | buy | 607 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
1214 | 2015.05.19 01:55 | sell | 608 | 0.02 | 1.13136 | 0.00000 | 0.00000 | ||
1215 | 2015.05.19 03:20 | sell | 609 | 0.04 | 1.13176 | 0.00000 | 0.00000 | ||
1216 | 2015.05.19 04:12 | close | 607 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -0.72 | 1198.89 |
1217 | 2015.05.19 04:12 | close | 609 | 0.04 | 1.13063 | 0.00000 | 0.00000 | 4.36 | 1203.25 |
1218 | 2015.05.19 04:12 | close | 608 | 0.02 | 1.13062 | 0.00000 | 0.00000 | 1.40 | 1204.65 |
1219 | 2015.05.19 09:05 | sell | 610 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
1220 | 2015.05.19 10:00 | buy | 611 | 0.02 | 1.13034 | 0.00000 | 0.00000 | ||
1221 | 2015.05.19 14:15 | sell | 612 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
1222 | 2015.05.19 15:31 | close | 610 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 15.50 | 1220.15 |
1223 | 2015.05.19 15:31 | close | 612 | 0.04 | 1.11528 | 0.00000 | 0.00000 | 19.72 | 1239.87 |
1224 | 2015.05.19 15:31 | close | 611 | 0.02 | 1.11526 | 0.00000 | 0.00000 | -30.24 | 1209.63 |
1225 | 2015.05.20 00:00 | buy | 613 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
1226 | 2015.05.20 02:05 | buy | 614 | 0.02 | 1.11465 | 0.00000 | 0.00000 | ||
1227 | 2015.05.20 04:05 | buy | 615 | 0.04 | 1.11355 | 0.00000 | 0.00000 | ||
1228 | 2015.05.20 05:16 | close | 613 | 0.01 | 1.11484 | 0.00000 | 0.00000 | -0.27 | 1209.36 |
1229 | 2015.05.20 05:16 | close | 615 | 0.04 | 1.11484 | 0.00000 | 0.00000 | 5.00 | 1214.36 |
1230 | 2015.05.20 05:16 | close | 614 | 0.02 | 1.11485 | 0.00000 | 0.00000 | 0.32 | 1214.68 |
1231 | 2015.05.20 08:30 | buy | 616 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
1232 | 2015.05.20 12:00 | sell | 617 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
1233 | 2015.05.20 13:00 | sell | 618 | 0.04 | 1.11147 | 0.00000 | 0.00000 | ||
1234 | 2015.05.20 13:54 | close | 616 | 0.01 | 1.10966 | 0.00000 | 0.00000 | -4.04 | 1210.64 |
1235 | 2015.05.20 13:54 | close | 618 | 0.04 | 1.10967 | 0.00000 | 0.00000 | 7.04 | 1217.68 |
1236 | 2015.05.20 13:54 | close | 617 | 0.02 | 1.10965 | 0.00000 | 0.00000 | 2.18 | 1219.86 |
1237 | 2015.05.20 21:05 | sell | 619 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
1238 | 2015.05.20 22:25 | sell | 620 | 0.02 | 1.11161 | 0.00000 | 0.00000 | ||
1239 | 2015.05.21 00:51 | close | 619 | 0.01 | 1.10868 | 0.00000 | 0.00000 | -0.77 | 1219.09 |
1240 | 2015.05.21 00:51 | close | 620 | 0.02 | 1.10867 | 0.00000 | 0.00000 | 5.80 | 1224.89 |
1241 | 2015.05.21 02:45 | buy | 621 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
1242 | 2015.05.21 07:35 | sell | 622 | 0.02 | 1.11192 | 0.00000 | 0.00000 | ||
1243 | 2015.05.21 08:35 | sell | 623 | 0.04 | 1.11205 | 0.00000 | 0.00000 | ||
1244 | 2015.05.21 09:00 | close | 621 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 1.61 | 1226.50 |
1245 | 2015.05.21 09:00 | close | 623 | 0.04 | 1.11137 | 0.00000 | 0.00000 | 2.56 | 1229.06 |
1246 | 2015.05.21 09:00 | close | 622 | 0.02 | 1.11134 | 0.00000 | 0.00000 | 1.08 | 1230.14 |
1247 | 2015.05.21 10:05 | buy | 624 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
1248 | 2015.05.21 11:24 | close | 624 | 0.01 | 1.11619 | 0.00000 | 0.00000 | 5.00 | 1235.14 |
1249 | 2015.05.21 19:30 | sell | 625 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
1250 | 2015.05.21 21:40 | buy | 626 | 0.02 | 1.11310 | 0.00000 | 0.00000 | ||
1251 | 2015.05.22 11:15 | sell | 627 | 0.04 | 1.11516 | 0.00000 | 0.00000 | ||
1252 | 2015.05.22 15:30 | close | 625 | 0.01 | 1.11369 | 0.00000 | 0.00000 | -1.57 | 1233.56 |
1253 | 2015.05.22 15:30 | close | 627 | 0.04 | 1.11369 | 0.00000 | 0.00000 | 5.72 | 1239.28 |
1254 | 2015.05.22 15:30 | close | 626 | 0.02 | 1.11352 | 0.00000 | 0.00000 | 0.76 | 1240.04 |
1255 | 2015.05.25 00:10 | sell | 628 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
1256 | 2015.05.25 01:25 | buy | 629 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
1257 | 2015.05.25 02:40 | sell | 630 | 0.04 | 1.09986 | 0.00000 | 0.00000 | ||
1258 | 2015.05.25 03:18 | close | 628 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 2.28 | 1242.32 |
1259 | 2015.05.25 03:18 | close | 630 | 0.04 | 1.09827 | 0.00000 | 0.00000 | 6.20 | 1248.52 |
1260 | 2015.05.25 03:18 | close | 629 | 0.02 | 1.09827 | 0.00000 | 0.00000 | -3.44 | 1245.08 |
1261 | 2015.05.25 06:45 | sell | 631 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
1262 | 2015.05.25 08:35 | buy | 632 | 0.02 | 1.09827 | 0.00000 | 0.00000 | ||
1263 | 2015.05.25 10:15 | sell | 633 | 0.04 | 1.09960 | 0.00000 | 0.00000 | ||
1264 | 2015.05.25 10:30 | close | 631 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 0.30 | 1245.38 |
1265 | 2015.05.25 10:30 | close | 633 | 0.04 | 1.09845 | 0.00000 | 0.00000 | 4.44 | 1249.82 |
1266 | 2015.05.25 10:30 | close | 632 | 0.02 | 1.09843 | 0.00000 | 0.00000 | 0.24 | 1250.06 |
1267 | 2015.05.25 19:30 | buy | 634 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
1268 | 2015.05.25 20:55 | sell | 635 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
1269 | 2015.05.25 23:30 | sell | 636 | 0.04 | 1.09775 | 0.00000 | 0.00000 | ||
1270 | 2015.05.25 23:40 | sell | 637 | 0.08 | 1.09793 | 0.00000 | 0.00000 | ||
1271 | 2015.05.26 00:30 | buy | 638 | 0.16 | 1.09784 | 0.00000 | 0.00000 | ||
1272 | 2015.05.26 01:25 | buy | 639 | 0.32 | 1.09783 | 0.00000 | 0.00000 | ||
1273 | 2015.05.26 01:45 | buy | 640 | 0.64 | 1.09783 | 0.00000 | 0.00000 | ||
1274 | 2015.05.26 02:35 | sell | 641 | 1.28 | 1.09761 | 0.00000 | 0.00000 | ||
1275 | 2015.05.26 03:00 | close | 634 | 0.01 | 1.09627 | 0.00000 | 0.00000 | -1.02 | 1249.04 |
1276 | 2015.05.26 03:00 | close | 636 | 0.04 | 1.09628 | 0.00000 | 0.00000 | 5.72 | 1254.76 |
1277 | 2015.05.26 03:00 | close | 638 | 0.16 | 1.09627 | 0.00000 | 0.00000 | -25.76 | 1229.00 |
1278 | 2015.05.26 03:00 | close | 640 | 0.64 | 1.09627 | 0.00000 | 0.00000 | -102.40 | 1126.60 |
1279 | 2015.05.26 03:00 | close | 641 | 1.28 | 1.09623 | 0.00000 | 0.00000 | 171.52 | 1298.12 |
1280 | 2015.05.26 03:00 | close | 639 | 0.32 | 1.09622 | 0.00000 | 0.00000 | -52.80 | 1245.32 |
1281 | 2015.05.26 03:00 | close | 637 | 0.08 | 1.09623 | 0.00000 | 0.00000 | 13.27 | 1258.59 |
1282 | 2015.05.26 03:00 | close | 635 | 0.02 | 1.09623 | 0.00000 | 0.00000 | 2.78 | 1261.37 |
1283 | 2015.05.26 08:45 | buy | 642 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
1284 | 2015.05.26 10:30 | buy | 643 | 0.02 | 1.09056 | 0.00000 | 0.00000 | ||
1285 | 2015.05.26 13:30 | sell | 644 | 0.04 | 1.08973 | 0.00000 | 0.00000 | ||
1286 | 2015.05.26 16:50 | buy | 645 | 0.08 | 1.09167 | 0.00000 | 0.00000 | ||
1287 | 2015.05.26 18:00 | buy | 646 | 0.16 | 1.08970 | 0.00000 | 0.00000 | ||
1288 | 2015.05.26 22:30 | buy | 647 | 0.32 | 1.08718 | 0.00000 | 0.00000 | ||
1289 | 2015.05.27 00:00 | sell | 648 | 0.64 | 1.08718 | 0.00000 | 0.00000 | ||
1290 | 2015.05.27 02:10 | sell | 649 | 1.28 | 1.08820 | 0.00000 | 0.00000 | ||
1291 | 2015.05.27 03:05 | sell | 650 | 2.56 | 1.08759 | 0.00000 | 0.00000 | ||
1292 | 2015.05.27 04:00 | close | 642 | 0.01 | 1.08750 | 0.00000 | 0.00000 | -6.08 | 1255.29 |
1293 | 2015.05.27 04:00 | close | 644 | 0.04 | 1.08751 | 0.00000 | 0.00000 | 8.72 | 1264.01 |
1294 | 2015.05.27 04:00 | close | 646 | 0.16 | 1.08750 | 0.00000 | 0.00000 | -35.85 | 1228.15 |
1295 | 2015.05.27 04:00 | close | 648 | 0.64 | 1.08751 | 0.00000 | 0.00000 | -23.68 | 1204.47 |
1296 | 2015.05.27 04:00 | close | 650 | 2.56 | 1.08751 | 0.00000 | 0.00000 | 10.24 | 1214.71 |
1297 | 2015.05.27 04:00 | close | 649 | 1.28 | 1.08749 | 0.00000 | 0.00000 | 85.76 | 1300.47 |
1298 | 2015.05.27 04:00 | close | 647 | 0.32 | 1.08748 | 0.00000 | 0.00000 | 8.29 | 1308.77 |
1299 | 2015.05.27 04:00 | close | 645 | 0.08 | 1.08748 | 0.00000 | 0.00000 | -33.85 | 1274.92 |
1300 | 2015.05.27 04:00 | close | 643 | 0.02 | 1.08748 | 0.00000 | 0.00000 | -6.24 | 1268.68 |
1301 | 2015.05.27 04:45 | buy | 651 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
1302 | 2015.05.27 05:45 | buy | 652 | 0.02 | 1.08763 | 0.00000 | 0.00000 | ||
1303 | 2015.05.27 08:06 | close | 651 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 1.63 | 1270.31 |
1304 | 2015.05.27 08:06 | close | 652 | 0.02 | 1.08942 | 0.00000 | 0.00000 | 3.50 | 1273.81 |
1305 | 2015.05.27 11:05 | sell | 653 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
1306 | 2015.05.27 12:30 | sell | 654 | 0.02 | 1.09164 | 0.00000 | 0.00000 | ||
1307 | 2015.05.27 12:43 | close | 653 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 1.28 | 1275.09 |
1308 | 2015.05.27 12:43 | close | 654 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 3.76 | 1278.85 |
1309 | 2015.05.27 21:20 | sell | 655 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
1310 | 2015.05.28 02:20 | sell | 656 | 0.02 | 1.08987 | 0.00000 | 0.00000 | ||
1311 | 2015.05.28 03:35 | buy | 657 | 0.04 | 1.09037 | 0.00000 | 0.00000 | ||
1312 | 2015.05.28 04:35 | sell | 658 | 0.08 | 1.09063 | 0.00000 | 0.00000 | ||
1313 | 2015.05.28 05:59 | close | 655 | 0.01 | 1.08943 | 0.00000 | 0.00000 | -1.09 | 1277.75 |
1314 | 2015.05.28 05:59 | close | 657 | 0.04 | 1.08942 | 0.00000 | 0.00000 | -3.96 | 1273.79 |
1315 | 2015.05.28 05:59 | close | 658 | 0.08 | 1.08942 | 0.00000 | 0.00000 | 9.36 | 1283.15 |
1316 | 2015.05.28 05:59 | close | 656 | 0.02 | 1.08942 | 0.00000 | 0.00000 | 0.82 | 1283.97 |
1317 | 2015.05.28 06:25 | buy | 659 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
1318 | 2015.05.28 09:05 | sell | 660 | 0.02 | 1.09115 | 0.00000 | 0.00000 | ||
1319 | 2015.05.28 10:05 | sell | 661 | 0.04 | 1.09231 | 0.00000 | 0.00000 | ||
1320 | 2015.05.28 10:21 | close | 659 | 0.01 | 1.09107 | 0.00000 | 0.00000 | 0.21 | 1284.18 |
1321 | 2015.05.28 10:21 | close | 661 | 0.04 | 1.09108 | 0.00000 | 0.00000 | 4.76 | 1288.94 |
1322 | 2015.05.28 10:21 | close | 660 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 0.12 | 1289.06 |
1323 | 2015.05.28 11:20 | sell | 662 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
1324 | 2015.05.28 12:15 | sell | 663 | 0.02 | 1.09353 | 0.00000 | 0.00000 | ||
1325 | 2015.05.28 13:35 | sell | 664 | 0.04 | 1.09334 | 0.00000 | 0.00000 | ||
1326 | 2015.05.28 14:02 | close | 662 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 0.33 | 1289.39 |
1327 | 2015.05.28 14:02 | close | 664 | 0.04 | 1.09258 | 0.00000 | 0.00000 | 2.88 | 1292.27 |
1328 | 2015.05.28 14:02 | close | 663 | 0.02 | 1.09257 | 0.00000 | 0.00000 | 1.84 | 1294.11 |
1329 | 2015.05.28 22:20 | sell | 665 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
1330 | 2015.05.29 04:25 | buy | 666 | 0.02 | 1.09624 | 0.00000 | 0.00000 | ||
1331 | 2015.05.29 07:45 | sell | 667 | 0.04 | 1.09572 | 0.00000 | 0.00000 | ||
1332 | 2015.05.29 09:58 | close | 665 | 0.01 | 1.09291 | 0.00000 | 0.00000 | 0.71 | 1294.82 |
1333 | 2015.05.29 09:58 | close | 667 | 0.04 | 1.09291 | 0.00000 | 0.00000 | 11.08 | 1305.90 |
1334 | 2015.05.29 09:58 | close | 666 | 0.02 | 1.09287 | 0.00000 | 0.00000 | -6.82 | 1299.08 |
1335 | 2015.06.01 21:00 | sell | 668 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
1336 | 2015.06.01 22:20 | sell | 669 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
1337 | 2015.06.01 23:30 | sell | 670 | 0.04 | 1.09229 | 0.00000 | 0.00000 | ||
1338 | 2015.06.02 01:15 | buy | 671 | 0.08 | 1.09251 | 0.00000 | 0.00000 | ||
1339 | 2015.06.02 02:20 | sell | 672 | 0.16 | 1.09257 | 0.00000 | 0.00000 | ||
1340 | 2015.06.02 02:34 | close | 668 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 0.03 | 1299.11 |
1341 | 2015.06.02 02:34 | close | 670 | 0.04 | 1.09212 | 0.00000 | 0.00000 | 0.52 | 1299.63 |
1342 | 2015.06.02 02:34 | close | 672 | 0.16 | 1.09212 | 0.00000 | 0.00000 | 6.56 | 1306.19 |
1343 | 2015.06.02 02:34 | close | 671 | 0.08 | 1.09210 | 0.00000 | 0.00000 | -3.60 | 1302.59 |
1344 | 2015.06.02 02:34 | close | 669 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 1.48 | 1304.07 |
1345 | 2015.06.02 05:40 | buy | 673 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
1346 | 2015.06.02 06:30 | sell | 674 | 0.02 | 1.09252 | 0.00000 | 0.00000 | ||
1347 | 2015.06.02 07:05 | sell | 675 | 0.04 | 1.09269 | 0.00000 | 0.00000 | ||
1348 | 2015.06.02 07:35 | sell | 676 | 0.08 | 1.09247 | 0.00000 | 0.00000 | ||
1349 | 2015.06.02 08:50 | sell | 677 | 0.16 | 1.09298 | 0.00000 | 0.00000 | ||
1350 | 2015.06.02 09:01 | close | 673 | 0.01 | 1.09255 | 0.00000 | 0.00000 | -0.09 | 1303.98 |
1351 | 2015.06.02 09:01 | close | 675 | 0.04 | 1.09256 | 0.00000 | 0.00000 | 0.36 | 1304.34 |
1352 | 2015.06.02 09:01 | close | 677 | 0.16 | 1.09256 | 0.00000 | 0.00000 | 6.08 | 1310.42 |
1353 | 2015.06.02 09:01 | close | 676 | 0.08 | 1.09255 | 0.00000 | 0.00000 | -0.96 | 1309.46 |
1354 | 2015.06.02 09:01 | close | 674 | 0.02 | 1.09255 | 0.00000 | 0.00000 | -0.14 | 1309.32 |
1355 | 2015.06.03 02:00 | buy | 678 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
1356 | 2015.06.03 07:10 | buy | 679 | 0.02 | 1.11571 | 0.00000 | 0.00000 | ||
1357 | 2015.06.03 07:31 | close | 678 | 0.01 | 1.11721 | 0.00000 | 0.00000 | 2.13 | 1311.45 |
1358 | 2015.06.03 07:31 | close | 679 | 0.02 | 1.11722 | 0.00000 | 0.00000 | 2.94 | 1314.39 |
1359 | 2015.06.03 08:00 | sell | 680 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
1360 | 2015.06.03 09:00 | sell | 681 | 0.02 | 1.11747 | 0.00000 | 0.00000 | ||
1361 | 2015.06.03 10:00 | close | 680 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 0.81 | 1315.20 |
1362 | 2015.06.03 10:00 | close | 681 | 0.02 | 1.11531 | 0.00000 | 0.00000 | 4.24 | 1319.44 |
1363 | 2015.06.03 12:45 | buy | 682 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
1364 | 2015.06.03 16:13 | close | 682 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 5.02 | 1324.46 |
1365 | 2015.06.03 21:10 | buy | 683 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
1366 | 2015.06.03 22:05 | buy | 684 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
1367 | 2015.06.03 22:32 | close | 683 | 0.01 | 1.12702 | 0.00000 | 0.00000 | 1.57 | 1326.03 |
1368 | 2015.06.03 22:32 | close | 684 | 0.02 | 1.12700 | 0.00000 | 0.00000 | 3.44 | 1329.47 |
1369 | 2015.06.04 02:05 | buy | 685 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
1370 | 2015.06.04 03:05 | buy | 686 | 0.02 | 1.12617 | 0.00000 | 0.00000 | ||
1371 | 2015.06.04 05:05 | buy | 687 | 0.04 | 1.12617 | 0.00000 | 0.00000 | ||
1372 | 2015.06.04 06:08 | close | 685 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.15 | 1329.62 |
1373 | 2015.06.04 06:08 | close | 687 | 0.04 | 1.12704 | 0.00000 | 0.00000 | 3.32 | 1332.94 |
1374 | 2015.06.04 06:08 | close | 686 | 0.02 | 1.12703 | 0.00000 | 0.00000 | 1.64 | 1334.58 |
1375 | 2015.06.04 06:45 | sell | 688 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
1376 | 2015.06.04 07:45 | sell | 689 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
1377 | 2015.06.04 08:25 | buy | 690 | 0.04 | 1.12686 | 0.00000 | 0.00000 | ||
1378 | 2015.06.04 10:40 | buy | 691 | 0.08 | 1.12470 | 0.00000 | 0.00000 | ||
1379 | 2015.06.04 10:41 | close | 688 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 0.92 | 1335.50 |
1380 | 2015.06.04 10:41 | close | 690 | 0.04 | 1.12574 | 0.00000 | 0.00000 | -4.64 | 1330.86 |
1381 | 2015.06.04 10:41 | close | 691 | 0.08 | 1.12571 | 0.00000 | 0.00000 | 7.76 | 1338.62 |
1382 | 2015.06.04 10:41 | close | 689 | 0.02 | 1.12572 | 0.00000 | 0.00000 | 1.58 | 1340.20 |
1383 | 2015.06.04 19:10 | buy | 692 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
1384 | 2015.06.05 02:35 | buy | 693 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
1385 | 2015.06.05 04:55 | buy | 694 | 0.04 | 1.12079 | 0.00000 | 0.00000 | ||
1386 | 2015.06.05 07:14 | close | 692 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -4.62 | 1335.58 |
1387 | 2015.06.05 07:14 | close | 694 | 0.04 | 1.12223 | 0.00000 | 0.00000 | 5.60 | 1341.18 |
1388 | 2015.06.05 07:14 | close | 693 | 0.02 | 1.12224 | 0.00000 | 0.00000 | 4.06 | 1345.24 |
1389 | 2015.06.08 01:10 | buy | 695 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
1390 | 2015.06.08 04:35 | buy | 696 | 0.02 | 1.11008 | 0.00000 | 0.00000 | ||
1391 | 2015.06.08 07:10 | sell | 697 | 0.04 | 1.10996 | 0.00000 | 0.00000 | ||
1392 | 2015.06.08 09:15 | sell | 698 | 0.08 | 1.10980 | 0.00000 | 0.00000 | ||
1393 | 2015.06.08 09:19 | close | 695 | 0.01 | 1.10909 | 0.00000 | 0.00000 | -1.46 | 1343.78 |
1394 | 2015.06.08 09:19 | close | 697 | 0.04 | 1.10910 | 0.00000 | 0.00000 | 3.28 | 1347.06 |
1395 | 2015.06.08 09:19 | close | 698 | 0.08 | 1.10909 | 0.00000 | 0.00000 | 5.36 | 1352.42 |
1396 | 2015.06.08 09:19 | close | 696 | 0.02 | 1.10908 | 0.00000 | 0.00000 | -2.08 | 1350.34 |
1397 | 2015.06.08 12:30 | buy | 699 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
1398 | 2015.06.08 12:50 | buy | 700 | 0.02 | 1.11336 | 0.00000 | 0.00000 | ||
1399 | 2015.06.08 13:40 | buy | 701 | 0.04 | 1.11291 | 0.00000 | 0.00000 | ||
1400 | 2015.06.08 14:13 | close | 699 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -0.16 | 1350.18 |
1401 | 2015.06.08 14:13 | close | 701 | 0.04 | 1.11398 | 0.00000 | 0.00000 | 4.12 | 1354.30 |
1402 | 2015.06.08 14:13 | close | 700 | 0.02 | 1.11399 | 0.00000 | 0.00000 | 1.18 | 1355.48 |
1403 | 2015.06.08 23:55 | sell | 702 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
1404 | 2015.06.09 02:05 | buy | 703 | 0.02 | 1.12828 | 0.00000 | 0.00000 | ||
1405 | 2015.06.09 02:55 | buy | 704 | 0.04 | 1.12808 | 0.00000 | 0.00000 | ||
1406 | 2015.06.09 03:35 | buy | 705 | 0.08 | 1.12798 | 0.00000 | 0.00000 | ||
1407 | 2015.06.09 04:04 | close | 702 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 0.59 | 1356.07 |
1408 | 2015.06.09 04:04 | close | 704 | 0.04 | 1.12841 | 0.00000 | 0.00000 | 1.16 | 1357.23 |
1409 | 2015.06.09 04:04 | close | 705 | 0.08 | 1.12843 | 0.00000 | 0.00000 | 3.28 | 1360.51 |
1410 | 2015.06.09 04:04 | close | 703 | 0.02 | 1.12843 | 0.00000 | 0.00000 | 0.22 | 1360.73 |
1411 | 2015.06.09 08:10 | buy | 706 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
1412 | 2015.06.09 08:50 | sell | 707 | 0.02 | 1.13151 | 0.00000 | 0.00000 | ||
1413 | 2015.06.09 09:20 | sell | 708 | 0.04 | 1.13174 | 0.00000 | 0.00000 | ||
1414 | 2015.06.09 09:23 | close | 706 | 0.01 | 1.13050 | 0.00000 | 0.00000 | -1.66 | 1359.07 |
1415 | 2015.06.09 09:23 | close | 708 | 0.04 | 1.13051 | 0.00000 | 0.00000 | 4.76 | 1363.83 |
1416 | 2015.06.09 09:23 | close | 707 | 0.02 | 1.13052 | 0.00000 | 0.00000 | 1.90 | 1365.73 |
1417 | 2015.06.09 10:55 | buy | 709 | 0.01 | 1.12857 | 0.00000 | 0.00000 | ||
1418 | 2015.06.09 13:35 | buy | 710 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
1419 | 2015.06.09 17:55 | buy | 711 | 0.04 | 1.12455 | 0.00000 | 0.00000 | ||
1420 | 2015.06.09 18:22 | close | 709 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -2.02 | 1363.71 |
1421 | 2015.06.09 18:22 | close | 711 | 0.04 | 1.12659 | 0.00000 | 0.00000 | 8.00 | 1371.71 |
1422 | 2015.06.09 18:22 | close | 710 | 0.02 | 1.12660 | 0.00000 | 0.00000 | -0.90 | 1370.81 |
1423 | 2015.06.09 23:15 | buy | 712 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
1424 | 2015.06.10 00:20 | sell | 713 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
1425 | 2015.06.10 02:05 | buy | 714 | 0.04 | 1.12753 | 0.00000 | 0.00000 | ||
1426 | 2015.06.10 02:48 | close | 712 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 1.31 | 1372.12 |
1427 | 2015.06.10 02:48 | close | 714 | 0.04 | 1.12937 | 0.00000 | 0.00000 | 7.20 | 1379.32 |
1428 | 2015.06.10 02:48 | close | 713 | 0.02 | 1.12940 | 0.00000 | 0.00000 | -3.50 | 1375.82 |
1429 | 2015.06.10 07:20 | buy | 715 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
1430 | 2015.06.10 08:15 | sell | 716 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
1431 | 2015.06.10 09:15 | sell | 717 | 0.04 | 1.12817 | 0.00000 | 0.00000 | ||
1432 | 2015.06.10 14:19 | close | 715 | 0.01 | 1.12704 | 0.00000 | 0.00000 | -2.14 | 1373.68 |
1433 | 2015.06.10 14:19 | close | 717 | 0.04 | 1.12705 | 0.00000 | 0.00000 | 4.32 | 1378.00 |
1434 | 2015.06.10 14:19 | close | 716 | 0.02 | 1.12703 | 0.00000 | 0.00000 | 2.98 | 1380.98 |
1435 | 2015.06.10 19:55 | buy | 718 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
1436 | 2015.06.11 01:25 | buy | 719 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
1437 | 2015.06.11 03:50 | buy | 720 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
1438 | 2015.06.11 04:35 | buy | 721 | 0.08 | 1.13025 | 0.00000 | 0.00000 | ||
1439 | 2015.06.11 05:20 | buy | 722 | 0.16 | 1.12943 | 0.00000 | 0.00000 | ||
1440 | 2015.06.11 06:11 | close | 718 | 0.01 | 1.13023 | 0.00000 | 0.00000 | 0.05 | 1381.02 |
1441 | 2015.06.11 06:11 | close | 720 | 0.04 | 1.13023 | 0.00000 | 0.00000 | -2.24 | 1378.78 |
1442 | 2015.06.11 06:11 | close | 722 | 0.16 | 1.13023 | 0.00000 | 0.00000 | 12.16 | 1390.94 |
1443 | 2015.06.11 06:11 | close | 721 | 0.08 | 1.13024 | 0.00000 | 0.00000 | -0.40 | 1390.54 |
1444 | 2015.06.11 06:11 | close | 719 | 0.02 | 1.13024 | 0.00000 | 0.00000 | -4.12 | 1386.42 |
1445 | 2015.06.11 06:55 | sell | 723 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
1446 | 2015.06.11 08:00 | sell | 724 | 0.02 | 1.13016 | 0.00000 | 0.00000 | ||
1447 | 2015.06.11 09:25 | buy | 725 | 0.04 | 1.13084 | 0.00000 | 0.00000 | ||
1448 | 2015.06.11 10:00 | sell | 726 | 0.08 | 1.12986 | 0.00000 | 0.00000 | ||
1449 | 2015.06.11 10:02 | close | 723 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 1.32 | 1387.74 |
1450 | 2015.06.11 10:02 | close | 725 | 0.04 | 1.12858 | 0.00000 | 0.00000 | -9.20 | 1378.54 |
1451 | 2015.06.11 10:02 | close | 726 | 0.08 | 1.12858 | 0.00000 | 0.00000 | 9.92 | 1388.46 |
1452 | 2015.06.11 10:02 | close | 724 | 0.02 | 1.12858 | 0.00000 | 0.00000 | 3.08 | 1391.54 |
1453 | 2015.06.11 20:00 | buy | 727 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
1454 | 2015.06.12 04:40 | sell | 728 | 0.02 | 1.12504 | 0.00000 | 0.00000 | ||
1455 | 2015.06.12 07:00 | sell | 729 | 0.04 | 1.12571 | 0.00000 | 0.00000 | ||
1456 | 2015.06.12 07:31 | close | 727 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 0.71 | 1392.25 |
1457 | 2015.06.12 07:31 | close | 729 | 0.04 | 1.12473 | 0.00000 | 0.00000 | 3.76 | 1396.01 |
1458 | 2015.06.12 07:31 | close | 728 | 0.02 | 1.12469 | 0.00000 | 0.00000 | 0.62 | 1396.63 |
1459 | 2015.06.15 07:30 | sell | 730 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
1460 | 2015.06.15 09:15 | buy | 731 | 0.02 | 1.12077 | 0.00000 | 0.00000 | ||
1461 | 2015.06.15 11:10 | close | 730 | 0.01 | 1.12534 | 0.00000 | 0.00000 | -4.02 | 1392.61 |
1462 | 2015.06.15 11:10 | close | 731 | 0.02 | 1.12532 | 0.00000 | 0.00000 | 9.02 | 1401.63 |
1463 | 2015.06.16 01:00 | buy | 732 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
1464 | 2015.06.16 02:10 | buy | 733 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
1465 | 2015.06.16 03:40 | buy | 734 | 0.04 | 1.12742 | 0.00000 | 0.00000 | ||
1466 | 2015.06.16 05:10 | buy | 735 | 0.08 | 1.12723 | 0.00000 | 0.00000 | ||
1467 | 2015.06.16 06:00 | buy | 736 | 0.16 | 1.12719 | 0.00000 | 0.00000 | ||
1468 | 2015.06.16 06:18 | close | 732 | 0.01 | 1.12751 | 0.00000 | 0.00000 | -0.61 | 1401.02 |
1469 | 2015.06.16 06:18 | close | 734 | 0.04 | 1.12751 | 0.00000 | 0.00000 | 0.20 | 1401.22 |
1470 | 2015.06.16 06:18 | close | 736 | 0.16 | 1.12751 | 0.00000 | 0.00000 | 4.48 | 1405.70 |
1471 | 2015.06.16 06:18 | close | 735 | 0.08 | 1.12752 | 0.00000 | 0.00000 | 2.00 | 1407.70 |
1472 | 2015.06.16 06:18 | close | 733 | 0.02 | 1.12752 | 0.00000 | 0.00000 | -0.74 | 1406.96 |
1473 | 2015.06.16 08:55 | buy | 737 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
1474 | 2015.06.16 09:45 | buy | 738 | 0.02 | 1.12783 | 0.00000 | 0.00000 | ||
1475 | 2015.06.16 09:53 | close | 737 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 1.76 | 1408.72 |
1476 | 2015.06.16 09:53 | close | 738 | 0.02 | 1.12951 | 0.00000 | 0.00000 | 3.28 | 1412.00 |
1477 | 2015.06.16 10:40 | sell | 739 | 0.01 | 1.12996 | 0.00000 | 0.00000 | ||
1478 | 2015.06.16 12:00 | close | 739 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 5.01 | 1417.01 |
1479 | 2015.06.16 19:05 | buy | 740 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
1480 | 2015.06.16 19:20 | buy | 741 | 0.02 | 1.12328 | 0.00000 | 0.00000 | ||
1481 | 2015.06.16 21:30 | sell | 742 | 0.04 | 1.12372 | 0.00000 | 0.00000 | ||
1482 | 2015.06.16 22:55 | sell | 743 | 0.08 | 1.12397 | 0.00000 | 0.00000 | ||
1483 | 2015.06.17 00:00 | sell | 744 | 0.16 | 1.12467 | 0.00000 | 0.00000 | ||
1484 | 2015.06.17 01:01 | close | 740 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 0.51 | 1417.52 |
1485 | 2015.06.17 01:01 | close | 742 | 0.04 | 1.12419 | 0.00000 | 0.00000 | -2.04 | 1415.48 |
1486 | 2015.06.17 01:01 | close | 744 | 0.16 | 1.12419 | 0.00000 | 0.00000 | 7.04 | 1422.52 |
1487 | 2015.06.17 01:01 | close | 743 | 0.08 | 1.12420 | 0.00000 | 0.00000 | -2.17 | 1420.35 |
1488 | 2015.06.17 01:01 | close | 741 | 0.02 | 1.12419 | 0.00000 | 0.00000 | 1.74 | 1422.09 |
1489 | 2015.06.17 01:45 | buy | 745 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
1490 | 2015.06.17 03:25 | buy | 746 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
1491 | 2015.06.17 06:31 | close | 745 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 1.44 | 1423.53 |
1492 | 2015.06.17 06:31 | close | 746 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 3.60 | 1427.13 |
1493 | 2015.06.17 07:10 | sell | 747 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
1494 | 2015.06.17 09:50 | buy | 748 | 0.02 | 1.12525 | 0.00000 | 0.00000 | ||
1495 | 2015.06.17 12:55 | sell | 749 | 0.04 | 1.12651 | 0.00000 | 0.00000 | ||
1496 | 2015.06.17 13:40 | buy | 750 | 0.08 | 1.12765 | 0.00000 | 0.00000 | ||
1497 | 2015.06.17 15:55 | sell | 751 | 0.16 | 1.12694 | 0.00000 | 0.00000 | ||
1498 | 2015.06.17 17:19 | close | 747 | 0.01 | 1.12590 | 0.00000 | 0.00000 | -0.07 | 1427.06 |
1499 | 2015.06.17 17:19 | close | 749 | 0.04 | 1.12590 | 0.00000 | 0.00000 | 2.28 | 1429.34 |
1500 | 2015.06.17 17:19 | close | 751 | 0.16 | 1.12590 | 0.00000 | 0.00000 | 16.00 | 1445.34 |
1501 | 2015.06.17 17:19 | close | 750 | 0.08 | 1.12587 | 0.00000 | 0.00000 | -14.56 | 1430.78 |
1502 | 2015.06.17 17:19 | close | 748 | 0.02 | 1.12587 | 0.00000 | 0.00000 | 1.16 | 1431.94 |
1503 | 2015.06.18 05:55 | buy | 752 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
1504 | 2015.06.18 07:55 | sell | 753 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
1505 | 2015.06.18 08:55 | sell | 754 | 0.04 | 1.13570 | 0.00000 | 0.00000 | ||
1506 | 2015.06.18 09:06 | close | 752 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -0.89 | 1431.05 |
1507 | 2015.06.18 09:06 | close | 754 | 0.04 | 1.13481 | 0.00000 | 0.00000 | 3.40 | 1434.45 |
1508 | 2015.06.18 09:06 | close | 753 | 0.02 | 1.13480 | 0.00000 | 0.00000 | 2.54 | 1436.99 |
1509 | 2015.06.18 10:10 | buy | 755 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1510 | 2015.06.18 11:12 | close | 755 | 0.01 | 1.14032 | 0.00000 | 0.00000 | 5.00 | 1441.99 |
1511 | 2015.06.18 22:25 | buy | 756 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
1512 | 2015.06.18 23:40 | buy | 757 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
1513 | 2015.06.19 00:30 | buy | 758 | 0.04 | 1.13677 | 0.00000 | 0.00000 | ||
1514 | 2015.06.19 01:09 | close | 756 | 0.01 | 1.13777 | 0.00000 | 0.00000 | 0.15 | 1442.14 |
1515 | 2015.06.19 01:09 | close | 758 | 0.04 | 1.13777 | 0.00000 | 0.00000 | 3.84 | 1445.98 |
1516 | 2015.06.19 01:09 | close | 757 | 0.02 | 1.13783 | 0.00000 | 0.00000 | 1.18 | 1447.16 |
1517 | 2015.06.22 03:00 | sell | 759 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
1518 | 2015.06.22 09:05 | sell | 760 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
1519 | 2015.06.22 10:30 | close | 759 | 0.01 | 1.13652 | 0.00000 | 0.00000 | -0.47 | 1446.69 |
1520 | 2015.06.22 10:30 | close | 760 | 0.02 | 1.13650 | 0.00000 | 0.00000 | 5.54 | 1452.23 |
1521 | 2015.06.22 20:00 | buy | 761 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
1522 | 2015.06.22 21:10 | buy | 762 | 0.02 | 1.13529 | 0.00000 | 0.00000 | ||
1523 | 2015.06.23 00:40 | buy | 763 | 0.04 | 1.13370 | 0.00000 | 0.00000 | ||
1524 | 2015.06.23 09:50 | buy | 764 | 0.08 | 1.12667 | 0.00000 | 0.00000 | ||
1525 | 2015.06.23 18:10 | sell | 765 | 0.16 | 1.11723 | 0.00000 | 0.00000 | ||
1526 | 2015.06.23 19:05 | sell | 766 | 0.32 | 1.11769 | 0.00000 | 0.00000 | ||
1527 | 2015.06.23 20:10 | buy | 767 | 0.64 | 1.11781 | 0.00000 | 0.00000 | ||
1528 | 2015.06.23 23:05 | buy | 768 | 1.28 | 1.11713 | 0.00000 | 0.00000 | ||
1529 | 2015.06.23 23:45 | sell | 769 | 2.56 | 1.11663 | 0.00000 | 0.00000 | ||
1530 | 2015.06.24 00:45 | buy | 770 | 5.12 | 1.11634 | 0.00000 | 0.00000 | ||
1531 | 2015.06.24 01:58 | close | 761 | 0.01 | 1.11712 | 0.00000 | 0.00000 | -19.22 | 1433.01 |
1532 | 2015.06.24 01:58 | close | 763 | 0.04 | 1.11712 | 0.00000 | 0.00000 | -66.48 | 1366.52 |
1533 | 2015.06.24 01:58 | close | 765 | 0.16 | 1.11713 | 0.00000 | 0.00000 | 0.95 | 1367.47 |
1534 | 2015.06.24 01:58 | close | 767 | 0.64 | 1.11712 | 0.00000 | 0.00000 | -46.78 | 1320.69 |
1535 | 2015.06.24 01:58 | close | 769 | 2.56 | 1.11713 | 0.00000 | 0.00000 | -138.42 | 1182.28 |
1536 | 2015.06.24 01:58 | close | 770 | 5.12 | 1.11713 | 0.00000 | 0.00000 | 384.00 | 1566.28 |
1537 | 2015.06.24 01:58 | close | 768 | 1.28 | 1.11713 | 0.00000 | 0.00000 | -5.24 | 1561.04 |
1538 | 2015.06.24 01:58 | close | 766 | 0.32 | 1.11714 | 0.00000 | 0.00000 | 16.30 | 1577.34 |
1539 | 2015.06.24 01:58 | close | 764 | 0.08 | 1.11713 | 0.00000 | 0.00000 | -76.65 | 1500.69 |
1540 | 2015.06.24 01:58 | close | 762 | 0.02 | 1.11713 | 0.00000 | 0.00000 | -36.40 | 1464.29 |
1541 | 2015.06.24 02:30 | sell | 771 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
1542 | 2015.06.24 04:35 | buy | 772 | 0.02 | 1.11702 | 0.00000 | 0.00000 | ||
1543 | 2015.06.24 05:05 | buy | 773 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
1544 | 2015.06.24 05:41 | close | 771 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -1.40 | 1462.89 |
1545 | 2015.06.24 05:41 | close | 773 | 0.04 | 1.11812 | 0.00000 | 0.00000 | 4.32 | 1467.21 |
1546 | 2015.06.24 05:41 | close | 772 | 0.02 | 1.11814 | 0.00000 | 0.00000 | 2.16 | 1469.37 |
1547 | 2015.06.24 08:15 | buy | 774 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
1548 | 2015.06.24 09:35 | sell | 775 | 0.02 | 1.11882 | 0.00000 | 0.00000 | ||
1549 | 2015.06.24 15:25 | sell | 776 | 0.04 | 1.12063 | 0.00000 | 0.00000 | ||
1550 | 2015.06.24 15:35 | close | 774 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 0.88 | 1470.25 |
1551 | 2015.06.24 15:35 | close | 776 | 0.04 | 1.11930 | 0.00000 | 0.00000 | 5.16 | 1475.41 |
1552 | 2015.06.24 15:35 | close | 775 | 0.02 | 1.11929 | 0.00000 | 0.00000 | -1.02 | 1474.39 |
1553 | 2015.06.24 19:30 | buy | 777 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
1554 | 2015.06.25 00:10 | sell | 778 | 0.02 | 1.12003 | 0.00000 | 0.00000 | ||
1555 | 2015.06.25 01:40 | buy | 779 | 0.04 | 1.12027 | 0.00000 | 0.00000 | ||
1556 | 2015.06.25 02:40 | sell | 780 | 0.08 | 1.12020 | 0.00000 | 0.00000 | ||
1557 | 2015.06.25 03:40 | sell | 781 | 0.16 | 1.12038 | 0.00000 | 0.00000 | ||
1558 | 2015.06.25 03:42 | close | 777 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 1.64 | 1476.02 |
1559 | 2015.06.25 03:42 | close | 779 | 0.04 | 1.12008 | 0.00000 | 0.00000 | -0.92 | 1475.10 |
1560 | 2015.06.25 03:42 | close | 781 | 0.16 | 1.12009 | 0.00000 | 0.00000 | 4.00 | 1479.10 |
1561 | 2015.06.25 03:42 | close | 780 | 0.08 | 1.12008 | 0.00000 | 0.00000 | 0.64 | 1479.74 |
1562 | 2015.06.25 03:42 | close | 778 | 0.02 | 1.12008 | 0.00000 | 0.00000 | -0.18 | 1479.56 |
1563 | 2015.06.25 09:05 | buy | 782 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
1564 | 2015.06.25 10:10 | buy | 783 | 0.02 | 1.12144 | 0.00000 | 0.00000 | ||
1565 | 2015.06.25 10:50 | sell | 784 | 0.04 | 1.12015 | 0.00000 | 0.00000 | ||
1566 | 2015.06.25 11:55 | sell | 785 | 0.08 | 1.11963 | 0.00000 | 0.00000 | ||
1567 | 2015.06.25 11:57 | close | 782 | 0.01 | 1.11872 | 0.00000 | 0.00000 | -1.82 | 1477.74 |
1568 | 2015.06.25 11:57 | close | 784 | 0.04 | 1.11873 | 0.00000 | 0.00000 | 5.52 | 1483.26 |
1569 | 2015.06.25 11:57 | close | 785 | 0.08 | 1.11871 | 0.00000 | 0.00000 | 7.04 | 1490.30 |
1570 | 2015.06.25 11:57 | close | 783 | 0.02 | 1.11870 | 0.00000 | 0.00000 | -5.56 | 1484.74 |
1571 | 2015.06.25 19:10 | buy | 786 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
1572 | 2015.06.25 20:45 | sell | 787 | 0.02 | 1.12041 | 0.00000 | 0.00000 | ||
1573 | 2015.06.25 21:45 | buy | 788 | 0.04 | 1.12039 | 0.00000 | 0.00000 | ||
1574 | 2015.06.25 23:05 | sell | 789 | 0.08 | 1.12008 | 0.00000 | 0.00000 | ||
1575 | 2015.06.26 02:55 | sell | 790 | 0.16 | 1.12029 | 0.00000 | 0.00000 | ||
1576 | 2015.06.26 03:06 | close | 786 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 0.03 | 1484.77 |
1577 | 2015.06.26 03:06 | close | 788 | 0.04 | 1.11991 | 0.00000 | 0.00000 | -2.08 | 1482.69 |
1578 | 2015.06.26 03:06 | close | 790 | 0.16 | 1.11992 | 0.00000 | 0.00000 | 5.28 | 1487.97 |
1579 | 2015.06.26 03:06 | close | 789 | 0.08 | 1.11991 | 0.00000 | 0.00000 | 1.03 | 1489.00 |
1580 | 2015.06.26 03:06 | close | 787 | 0.02 | 1.11991 | 0.00000 | 0.00000 | 0.92 | 1489.92 |
1581 | 2015.06.29 03:05 | buy | 791 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
1582 | 2015.06.29 07:10 | sell | 792 | 0.02 | 1.10095 | 0.00000 | 0.00000 | ||
1583 | 2015.06.29 08:05 | buy | 793 | 0.04 | 1.10186 | 0.00000 | 0.00000 | ||
1584 | 2015.06.29 08:40 | sell | 794 | 0.08 | 1.10076 | 0.00000 | 0.00000 | ||
1585 | 2015.06.29 08:49 | close | 791 | 0.01 | 1.09908 | 0.00000 | 0.00000 | -0.39 | 1489.53 |
1586 | 2015.06.29 08:49 | close | 793 | 0.04 | 1.09908 | 0.00000 | 0.00000 | -11.28 | 1478.25 |
1587 | 2015.06.29 08:49 | close | 794 | 0.08 | 1.09907 | 0.00000 | 0.00000 | 13.20 | 1491.45 |
1588 | 2015.06.29 08:49 | close | 792 | 0.02 | 1.09907 | 0.00000 | 0.00000 | 3.68 | 1495.13 |
1589 | 2015.06.29 10:20 | sell | 795 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
1590 | 2015.06.29 13:15 | sell | 796 | 0.02 | 1.10948 | 0.00000 | 0.00000 | ||
1591 | 2015.06.29 14:20 | sell | 797 | 0.04 | 1.11104 | 0.00000 | 0.00000 | ||
1592 | 2015.06.29 15:40 | sell | 798 | 0.08 | 1.11171 | 0.00000 | 0.00000 | ||
1593 | 2015.06.30 00:00 | sell | 799 | 0.16 | 1.12346 | 0.00000 | 0.00000 | ||
1594 | 2015.06.30 07:45 | buy | 800 | 0.32 | 1.11898 | 0.00000 | 0.00000 | ||
1595 | 2015.06.30 09:20 | buy | 801 | 0.64 | 1.11939 | 0.00000 | 0.00000 | ||
1596 | 2015.06.30 10:25 | buy | 802 | 1.28 | 1.11790 | 0.00000 | 0.00000 | ||
1597 | 2015.06.30 10:26 | close | 795 | 0.01 | 1.11875 | 0.00000 | 0.00000 | -12.25 | 1482.88 |
1598 | 2015.06.30 10:26 | close | 797 | 0.04 | 1.11875 | 0.00000 | 0.00000 | -31.00 | 1451.88 |
1599 | 2015.06.30 10:26 | close | 799 | 0.16 | 1.11875 | 0.00000 | 0.00000 | 74.72 | 1526.60 |
1600 | 2015.06.30 10:26 | close | 801 | 0.64 | 1.11874 | 0.00000 | 0.00000 | -44.16 | 1482.44 |
1601 | 2015.06.30 10:26 | close | 802 | 1.28 | 1.11875 | 0.00000 | 0.00000 | 103.68 | 1586.12 |
1602 | 2015.06.30 10:26 | close | 800 | 0.32 | 1.11875 | 0.00000 | 0.00000 | -8.64 | 1577.48 |
1603 | 2015.06.30 10:26 | close | 798 | 0.08 | 1.11876 | 0.00000 | 0.00000 | -56.73 | 1520.75 |
1604 | 2015.06.30 10:26 | close | 796 | 0.02 | 1.11876 | 0.00000 | 0.00000 | -18.64 | 1502.11 |
1605 | 2015.06.30 12:15 | buy | 803 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
1606 | 2015.06.30 13:50 | sell | 804 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
1607 | 2015.06.30 16:30 | sell | 805 | 0.04 | 1.12035 | 0.00000 | 0.00000 | ||
1608 | 2015.06.30 17:08 | close | 803 | 0.01 | 1.11886 | 0.00000 | 0.00000 | 1.81 | 1503.92 |
1609 | 2015.06.30 17:08 | close | 805 | 0.04 | 1.11887 | 0.00000 | 0.00000 | 5.76 | 1509.68 |
1610 | 2015.06.30 17:08 | close | 804 | 0.02 | 1.11888 | 0.00000 | 0.00000 | -2.50 | 1507.18 |
1611 | 2015.07.01 00:00 | buy | 806 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
1612 | 2015.07.01 04:45 | sell | 807 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
1613 | 2015.07.01 06:05 | buy | 808 | 0.04 | 1.11382 | 0.00000 | 0.00000 | ||
1614 | 2015.07.01 07:20 | sell | 809 | 0.08 | 1.11361 | 0.00000 | 0.00000 | ||
1615 | 2015.07.01 08:45 | sell | 810 | 0.16 | 1.11363 | 0.00000 | 0.00000 | ||
1616 | 2015.07.01 08:58 | close | 806 | 0.01 | 1.11326 | 0.00000 | 0.00000 | -0.59 | 1506.59 |
1617 | 2015.07.01 08:58 | close | 808 | 0.04 | 1.11326 | 0.00000 | 0.00000 | -2.40 | 1504.19 |
1618 | 2015.07.01 08:58 | close | 810 | 0.16 | 1.11327 | 0.00000 | 0.00000 | 5.12 | 1509.31 |
1619 | 2015.07.01 08:58 | close | 809 | 0.08 | 1.11325 | 0.00000 | 0.00000 | 2.56 | 1511.87 |
1620 | 2015.07.01 08:58 | close | 807 | 0.02 | 1.11325 | 0.00000 | 0.00000 | 0.64 | 1512.51 |
1621 | 2015.07.01 12:40 | sell | 811 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
1622 | 2015.07.01 16:31 | close | 811 | 0.01 | 1.10735 | 0.00000 | 0.00000 | 5.02 | 1517.53 |
1623 | 2015.07.01 21:55 | buy | 812 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
1624 | 2015.07.02 01:15 | sell | 813 | 0.02 | 1.10523 | 0.00000 | 0.00000 | ||
1625 | 2015.07.02 09:45 | buy | 814 | 0.04 | 1.10711 | 0.00000 | 0.00000 | ||
1626 | 2015.07.02 11:10 | buy | 815 | 0.08 | 1.10657 | 0.00000 | 0.00000 | ||
1627 | 2015.07.02 11:38 | close | 812 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 1.88 | 1519.41 |
1628 | 2015.07.02 11:38 | close | 814 | 0.04 | 1.10743 | 0.00000 | 0.00000 | 1.12 | 1520.53 |
1629 | 2015.07.02 11:38 | close | 815 | 0.08 | 1.10742 | 0.00000 | 0.00000 | 6.48 | 1527.01 |
1630 | 2015.07.02 11:38 | close | 813 | 0.02 | 1.10743 | 0.00000 | 0.00000 | -4.48 | 1522.53 |
1631 | 2015.07.02 20:00 | buy | 816 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
1632 | 2015.07.02 22:00 | buy | 817 | 0.02 | 1.10837 | 0.00000 | 0.00000 | ||
1633 | 2015.07.02 23:45 | buy | 818 | 0.04 | 1.10860 | 0.00000 | 0.00000 | ||
1634 | 2015.07.03 00:20 | buy | 819 | 0.08 | 1.10848 | 0.00000 | 0.00000 | ||
1635 | 2015.07.03 00:30 | buy | 820 | 0.16 | 1.10839 | 0.00000 | 0.00000 | ||
1636 | 2015.07.03 00:40 | buy | 821 | 0.32 | 1.10841 | 0.00000 | 0.00000 | ||
1637 | 2015.07.03 00:58 | close | 816 | 0.01 | 1.10857 | 0.00000 | 0.00000 | -0.99 | 1521.54 |
1638 | 2015.07.03 00:58 | close | 818 | 0.04 | 1.10857 | 0.00000 | 0.00000 | -0.28 | 1521.25 |
1639 | 2015.07.03 00:58 | close | 820 | 0.16 | 1.10857 | 0.00000 | 0.00000 | 2.24 | 1523.49 |
1640 | 2015.07.03 01:00 | close | 821 | 0.32 | 1.10853 | 0.00000 | 0.00000 | 2.56 | 1526.05 |
1641 | 2015.07.03 01:00 | close | 819 | 0.08 | 1.10853 | 0.00000 | 0.00000 | 0.08 | 1526.13 |
1642 | 2015.07.03 01:00 | close | 817 | 0.02 | 1.10853 | 0.00000 | 0.00000 | 0.24 | 1526.37 |
1643 | 2015.07.06 01:05 | buy | 822 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
1644 | 2015.07.06 03:25 | buy | 823 | 0.02 | 1.10232 | 0.00000 | 0.00000 | ||
1645 | 2015.07.06 04:06 | close | 822 | 0.01 | 1.10356 | 0.00000 | 0.00000 | 2.68 | 1529.05 |
1646 | 2015.07.06 04:06 | close | 823 | 0.02 | 1.10358 | 0.00000 | 0.00000 | 2.44 | 1531.49 |
1647 | 2015.07.06 07:05 | buy | 824 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
1648 | 2015.07.06 11:01 | close | 824 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 5.00 | 1536.49 |
1649 | 2015.07.07 01:00 | buy | 825 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
1650 | 2015.07.07 03:30 | buy | 826 | 0.02 | 1.10487 | 0.00000 | 0.00000 | ||
1651 | 2015.07.07 08:15 | buy | 827 | 0.04 | 1.10320 | 0.00000 | 0.00000 | ||
1652 | 2015.07.07 10:15 | buy | 828 | 0.08 | 1.10283 | 0.00000 | 0.00000 | ||
1653 | 2015.07.07 18:10 | buy | 829 | 0.16 | 1.09415 | 0.00000 | 0.00000 | ||
1654 | 2015.07.07 19:35 | sell | 830 | 0.32 | 1.09480 | 0.00000 | 0.00000 | ||
1655 | 2015.07.08 03:05 | sell | 831 | 0.64 | 1.09951 | 0.00000 | 0.00000 | ||
1656 | 2015.07.08 04:36 | close | 825 | 0.01 | 1.09743 | 0.00000 | 0.00000 | -8.12 | 1528.37 |
1657 | 2015.07.08 04:36 | close | 827 | 0.04 | 1.09743 | 0.00000 | 0.00000 | -23.24 | 1505.13 |
1658 | 2015.07.08 04:36 | close | 829 | 0.16 | 1.09743 | 0.00000 | 0.00000 | 51.83 | 1556.95 |
1659 | 2015.07.08 04:36 | close | 831 | 0.64 | 1.09744 | 0.00000 | 0.00000 | 129.92 | 1686.87 |
1660 | 2015.07.08 04:36 | close | 830 | 0.32 | 1.09742 | 0.00000 | 0.00000 | -85.14 | 1601.73 |
1661 | 2015.07.08 04:36 | close | 828 | 0.08 | 1.09741 | 0.00000 | 0.00000 | -43.69 | 1558.04 |
1662 | 2015.07.08 04:36 | close | 826 | 0.02 | 1.09741 | 0.00000 | 0.00000 | -15.00 | 1543.04 |
1663 | 2015.07.08 05:00 | buy | 832 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
1664 | 2015.07.08 10:05 | sell | 833 | 0.02 | 1.10069 | 0.00000 | 0.00000 | ||
1665 | 2015.07.08 11:30 | sell | 834 | 0.04 | 1.10284 | 0.00000 | 0.00000 | ||
1666 | 2015.07.08 13:44 | close | 832 | 0.01 | 1.10167 | 0.00000 | 0.00000 | 2.62 | 1545.66 |
1667 | 2015.07.08 13:44 | close | 834 | 0.04 | 1.10168 | 0.00000 | 0.00000 | 4.48 | 1550.14 |
1668 | 2015.07.08 13:44 | close | 833 | 0.02 | 1.10166 | 0.00000 | 0.00000 | -2.02 | 1548.12 |
1669 | 2015.07.08 22:00 | sell | 835 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
1670 | 2015.07.08 23:20 | sell | 836 | 0.02 | 1.10693 | 0.00000 | 0.00000 | ||
1671 | 2015.07.09 02:20 | sell | 837 | 0.04 | 1.10723 | 0.00000 | 0.00000 | ||
1672 | 2015.07.09 03:10 | buy | 838 | 0.08 | 1.10754 | 0.00000 | 0.00000 | ||
1673 | 2015.07.09 04:30 | buy | 839 | 0.16 | 1.10689 | 0.00000 | 0.00000 | ||
1674 | 2015.07.09 04:33 | close | 835 | 0.01 | 1.10755 | 0.00000 | 0.00000 | -1.64 | 1546.48 |
1675 | 2015.07.09 04:33 | close | 837 | 0.04 | 1.10755 | 0.00000 | 0.00000 | -1.44 | 1545.04 |
1676 | 2015.07.09 04:33 | close | 839 | 0.16 | 1.10754 | 0.00000 | 0.00000 | 9.76 | 1554.80 |
1677 | 2015.07.09 04:33 | close | 838 | 0.08 | 1.10755 | 0.00000 | 0.00000 | -0.24 | 1554.56 |
1678 | 2015.07.09 04:33 | close | 836 | 0.02 | 1.10756 | 0.00000 | 0.00000 | -1.34 | 1553.22 |
1679 | 2015.07.09 05:40 | sell | 840 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
1680 | 2015.07.09 12:45 | buy | 841 | 0.02 | 1.10397 | 0.00000 | 0.00000 | ||
1681 | 2015.07.09 14:00 | buy | 842 | 0.04 | 1.10408 | 0.00000 | 0.00000 | ||
1682 | 2015.07.09 14:06 | close | 840 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 2.50 | 1555.72 |
1683 | 2015.07.09 14:06 | close | 842 | 0.04 | 1.10451 | 0.00000 | 0.00000 | 1.56 | 1557.28 |
1684 | 2015.07.09 14:06 | close | 841 | 0.02 | 1.10452 | 0.00000 | 0.00000 | 1.02 | 1558.30 |
1685 | 2015.07.09 20:15 | buy | 843 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
1686 | 2015.07.10 01:25 | close | 843 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 5.01 | 1563.31 |
1687 | 2015.07.13 01:00 | buy | 844 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
1688 | 2015.07.13 02:10 | buy | 845 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
1689 | 2015.07.13 02:55 | sell | 846 | 0.04 | 1.11246 | 0.00000 | 0.00000 | ||
1690 | 2015.07.13 04:05 | sell | 847 | 0.08 | 1.11306 | 0.00000 | 0.00000 | ||
1691 | 2015.07.13 04:34 | close | 844 | 0.01 | 1.11199 | 0.00000 | 0.00000 | -1.90 | 1561.41 |
1692 | 2015.07.13 04:34 | close | 846 | 0.04 | 1.11200 | 0.00000 | 0.00000 | 1.68 | 1563.09 |
1693 | 2015.07.13 04:34 | close | 847 | 0.08 | 1.11198 | 0.00000 | 0.00000 | 8.32 | 1571.41 |
1694 | 2015.07.13 04:34 | close | 845 | 0.02 | 1.11197 | 0.00000 | 0.00000 | -2.90 | 1568.51 |
1695 | 2015.07.13 06:45 | sell | 848 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
1696 | 2015.07.13 07:45 | sell | 849 | 0.02 | 1.11345 | 0.00000 | 0.00000 | ||
1697 | 2015.07.13 09:20 | sell | 850 | 0.04 | 1.11360 | 0.00000 | 0.00000 | ||
1698 | 2015.07.13 09:32 | close | 848 | 0.01 | 1.11270 | 0.00000 | 0.00000 | 0.28 | 1568.79 |
1699 | 2015.07.13 09:32 | close | 850 | 0.04 | 1.11270 | 0.00000 | 0.00000 | 3.44 | 1572.23 |
1700 | 2015.07.13 09:32 | close | 849 | 0.02 | 1.11268 | 0.00000 | 0.00000 | 1.46 | 1573.69 |
1701 | 2015.07.13 23:20 | buy | 851 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
1702 | 2015.07.14 06:05 | sell | 852 | 0.02 | 1.10030 | 0.00000 | 0.00000 | ||
1703 | 2015.07.14 08:35 | buy | 853 | 0.04 | 1.10030 | 0.00000 | 0.00000 | ||
1704 | 2015.07.14 11:26 | close | 851 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.50 | 1575.18 |
1705 | 2015.07.14 11:26 | close | 853 | 0.04 | 1.10222 | 0.00000 | 0.00000 | 7.52 | 1582.70 |
1706 | 2015.07.14 11:26 | close | 852 | 0.02 | 1.10226 | 0.00000 | 0.00000 | -4.00 | 1578.70 |
1707 | 2015.07.14 21:35 | buy | 854 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
1708 | 2015.07.14 22:20 | buy | 855 | 0.02 | 1.10072 | 0.00000 | 0.00000 | ||
1709 | 2015.07.14 23:05 | buy | 856 | 0.04 | 1.10056 | 0.00000 | 0.00000 | ||
1710 | 2015.07.15 00:35 | sell | 857 | 0.08 | 1.10058 | 0.00000 | 0.00000 | ||
1711 | 2015.07.15 06:20 | buy | 858 | 0.16 | 1.10035 | 0.00000 | 0.00000 | ||
1712 | 2015.07.15 07:10 | sell | 859 | 0.32 | 1.09991 | 0.00000 | 0.00000 | ||
1713 | 2015.07.15 08:20 | close | 854 | 0.01 | 1.09903 | 0.00000 | 0.00000 | -1.97 | 1576.73 |
1714 | 2015.07.15 08:20 | close | 856 | 0.04 | 1.09903 | 0.00000 | 0.00000 | -6.28 | 1570.45 |
1715 | 2015.07.15 08:20 | close | 858 | 0.16 | 1.09903 | 0.00000 | 0.00000 | -21.76 | 1548.69 |
1716 | 2015.07.15 08:20 | close | 859 | 0.32 | 1.09905 | 0.00000 | 0.00000 | 26.24 | 1574.93 |
1717 | 2015.07.15 08:20 | close | 857 | 0.08 | 1.09905 | 0.00000 | 0.00000 | 11.92 | 1586.85 |
1718 | 2015.07.15 08:20 | close | 855 | 0.02 | 1.09904 | 0.00000 | 0.00000 | -3.44 | 1583.41 |
1719 | 2015.07.15 10:00 | sell | 860 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
1720 | 2015.07.15 15:25 | buy | 861 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
1721 | 2015.07.15 18:55 | buy | 862 | 0.04 | 1.09589 | 0.00000 | 0.00000 | ||
1722 | 2015.07.15 20:50 | buy | 863 | 0.08 | 1.09448 | 0.00000 | 0.00000 | ||
1723 | 2015.07.15 22:55 | buy | 864 | 0.16 | 1.09511 | 0.00000 | 0.00000 | ||
1724 | 2015.07.15 23:50 | buy | 865 | 0.32 | 1.09504 | 0.00000 | 0.00000 | ||
1725 | 2015.07.16 01:30 | buy | 866 | 0.64 | 1.09463 | 0.00000 | 0.00000 | ||
1726 | 2015.07.16 01:33 | close | 860 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 5.05 | 1588.46 |
1727 | 2015.07.16 01:33 | close | 862 | 0.04 | 1.09500 | 0.00000 | 0.00000 | -3.73 | 1584.73 |
1728 | 2015.07.16 01:33 | close | 864 | 0.16 | 1.09500 | 0.00000 | 0.00000 | -2.44 | 1582.28 |
1729 | 2015.07.16 01:33 | close | 866 | 0.64 | 1.09500 | 0.00000 | 0.00000 | 21.12 | 1603.40 |
1730 | 2015.07.16 01:33 | close | 865 | 0.32 | 1.09499 | 0.00000 | 0.00000 | -2.97 | 1600.44 |
1731 | 2015.07.16 01:33 | close | 863 | 0.08 | 1.09499 | 0.00000 | 0.00000 | 3.74 | 1604.17 |
1732 | 2015.07.16 01:33 | close | 861 | 0.02 | 1.09499 | 0.00000 | 0.00000 | -13.07 | 1591.11 |
1733 | 2015.07.16 02:50 | sell | 867 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
1734 | 2015.07.16 03:50 | buy | 868 | 0.02 | 1.09415 | 0.00000 | 0.00000 | ||
1735 | 2015.07.16 06:55 | sell | 869 | 0.04 | 1.09314 | 0.00000 | 0.00000 | ||
1736 | 2015.07.16 07:35 | sell | 870 | 0.08 | 1.09292 | 0.00000 | 0.00000 | ||
1737 | 2015.07.16 08:22 | close | 867 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 2.70 | 1593.81 |
1738 | 2015.07.16 08:22 | close | 869 | 0.04 | 1.09246 | 0.00000 | 0.00000 | 2.56 | 1596.37 |
1739 | 2015.07.16 08:22 | close | 870 | 0.08 | 1.09245 | 0.00000 | 0.00000 | 3.44 | 1599.81 |
1740 | 2015.07.16 08:22 | close | 868 | 0.02 | 1.09244 | 0.00000 | 0.00000 | -3.50 | 1596.31 |
1741 | 2015.07.16 09:10 | buy | 871 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
1742 | 2015.07.16 10:15 | sell | 872 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
1743 | 2015.07.16 12:15 | buy | 873 | 0.04 | 1.09081 | 0.00000 | 0.00000 | ||
1744 | 2015.07.16 15:40 | buy | 874 | 0.08 | 1.08905 | 0.00000 | 0.00000 | ||
1745 | 2015.07.16 16:15 | buy | 875 | 0.16 | 1.08786 | 0.00000 | 0.00000 | ||
1746 | 2015.07.16 16:20 | close | 871 | 0.01 | 1.08873 | 0.00000 | 0.00000 | -4.04 | 1592.27 |
1747 | 2015.07.16 16:20 | close | 873 | 0.04 | 1.08873 | 0.00000 | 0.00000 | -8.48 | 1583.79 |
1748 | 2015.07.16 16:20 | close | 875 | 0.16 | 1.08873 | 0.00000 | 0.00000 | 13.28 | 1597.07 |
1749 | 2015.07.16 16:20 | close | 874 | 0.08 | 1.08875 | 0.00000 | 0.00000 | -2.72 | 1594.35 |
1750 | 2015.07.16 16:20 | close | 872 | 0.02 | 1.08876 | 0.00000 | 0.00000 | 7.10 | 1601.45 |
1751 | 2015.07.16 19:05 | sell | 876 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
1752 | 2015.07.16 20:15 | buy | 877 | 0.02 | 1.08839 | 0.00000 | 0.00000 | ||
1753 | 2015.07.17 00:15 | buy | 878 | 0.04 | 1.08787 | 0.00000 | 0.00000 | ||
1754 | 2015.07.17 01:25 | buy | 879 | 0.08 | 1.08762 | 0.00000 | 0.00000 | ||
1755 | 2015.07.17 01:45 | buy | 880 | 0.16 | 1.08772 | 0.00000 | 0.00000 | ||
1756 | 2015.07.17 01:53 | close | 876 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 1.63 | 1603.08 |
1757 | 2015.07.17 01:53 | close | 878 | 0.04 | 1.08792 | 0.00000 | 0.00000 | 0.04 | 1603.12 |
1758 | 2015.07.17 01:53 | close | 880 | 0.16 | 1.08792 | 0.00000 | 0.00000 | 2.56 | 1605.68 |
1759 | 2015.07.17 01:54 | close | 879 | 0.08 | 1.08790 | 0.00000 | 0.00000 | 1.92 | 1607.60 |
1760 | 2015.07.17 01:54 | close | 877 | 0.02 | 1.08790 | 0.00000 | 0.00000 | -1.06 | 1606.54 |
1761 | 2015.07.20 05:15 | buy | 881 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
1762 | 2015.07.20 08:35 | sell | 882 | 0.02 | 1.08238 | 0.00000 | 0.00000 | ||
1763 | 2015.07.20 15:40 | sell | 883 | 0.04 | 1.08456 | 0.00000 | 0.00000 | ||
1764 | 2015.07.20 17:05 | buy | 884 | 0.08 | 1.08465 | 0.00000 | 0.00000 | ||
1765 | 2015.07.20 18:15 | sell | 885 | 0.16 | 1.08539 | 0.00000 | 0.00000 | ||
1766 | 2015.07.20 18:18 | close | 881 | 0.01 | 1.08483 | 0.00000 | 0.00000 | 2.11 | 1608.65 |
1767 | 2015.07.20 18:18 | close | 883 | 0.04 | 1.08484 | 0.00000 | 0.00000 | -1.28 | 1607.37 |
1768 | 2015.07.20 18:18 | close | 885 | 0.16 | 1.08484 | 0.00000 | 0.00000 | 8.16 | 1615.53 |
1769 | 2015.07.20 18:18 | close | 884 | 0.08 | 1.08482 | 0.00000 | 0.00000 | 1.04 | 1616.57 |
1770 | 2015.07.20 18:18 | close | 882 | 0.02 | 1.08483 | 0.00000 | 0.00000 | -4.98 | 1611.59 |
1771 | 2015.07.20 19:30 | sell | 886 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
1772 | 2015.07.20 19:45 | sell | 887 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
1773 | 2015.07.20 21:05 | close | 886 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 1.82 | 1613.41 |
1774 | 2015.07.20 21:05 | close | 887 | 0.02 | 1.08331 | 0.00000 | 0.00000 | 3.20 | 1616.61 |
1775 | 2015.07.21 03:05 | sell | 888 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
1776 | 2015.07.21 06:15 | sell | 889 | 0.02 | 1.08269 | 0.00000 | 0.00000 | ||
1777 | 2015.07.21 07:35 | buy | 890 | 0.04 | 1.08264 | 0.00000 | 0.00000 | ||
1778 | 2015.07.21 10:25 | sell | 891 | 0.08 | 1.08256 | 0.00000 | 0.00000 | ||
1779 | 2015.07.21 11:00 | sell | 892 | 0.16 | 1.08267 | 0.00000 | 0.00000 | ||
1780 | 2015.07.21 15:20 | sell | 893 | 0.32 | 1.08621 | 0.00000 | 0.00000 | ||
1781 | 2015.07.22 00:40 | buy | 894 | 0.64 | 1.09399 | 0.00000 | 0.00000 | ||
1782 | 2015.07.22 01:35 | buy | 895 | 1.28 | 1.09388 | 0.00000 | 0.00000 | ||
1783 | 2015.07.22 02:45 | buy | 896 | 2.56 | 1.09364 | 0.00000 | 0.00000 | ||
1784 | 2015.07.22 03:33 | close | 888 | 0.01 | 1.09510 | 0.00000 | 0.00000 | -12.07 | 1604.54 |
1785 | 2015.07.22 03:33 | close | 890 | 0.04 | 1.09509 | 0.00000 | 0.00000 | 49.64 | 1654.17 |
1786 | 2015.07.22 03:33 | close | 892 | 0.16 | 1.09510 | 0.00000 | 0.00000 | -199.53 | 1454.64 |
1787 | 2015.07.22 03:33 | close | 894 | 0.64 | 1.09509 | 0.00000 | 0.00000 | 67.84 | 1522.48 |
1788 | 2015.07.22 03:33 | close | 896 | 2.56 | 1.09509 | 0.00000 | 0.00000 | 360.96 | 1883.44 |
1789 | 2015.07.22 03:33 | close | 895 | 1.28 | 1.09508 | 0.00000 | 0.00000 | 148.48 | 2031.92 |
1790 | 2015.07.22 03:33 | close | 893 | 0.32 | 1.09509 | 0.00000 | 0.00000 | -285.46 | 1746.46 |
1791 | 2015.07.22 03:33 | close | 891 | 0.08 | 1.09509 | 0.00000 | 0.00000 | -100.57 | 1645.89 |
1792 | 2015.07.22 03:33 | close | 889 | 0.02 | 1.09509 | 0.00000 | 0.00000 | -24.88 | 1621.01 |
1793 | 2015.07.22 04:55 | sell | 897 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
1794 | 2015.07.22 08:35 | sell | 898 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
1795 | 2015.07.22 10:05 | sell | 899 | 0.04 | 1.09451 | 0.00000 | 0.00000 | ||
1796 | 2015.07.22 10:20 | close | 897 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 1.14 | 1622.15 |
1797 | 2015.07.22 10:20 | close | 899 | 0.04 | 1.09354 | 0.00000 | 0.00000 | 3.72 | 1625.87 |
1798 | 2015.07.22 10:20 | close | 898 | 0.02 | 1.09352 | 0.00000 | 0.00000 | 0.24 | 1626.11 |
1799 | 2015.07.22 11:55 | buy | 900 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
1800 | 2015.07.22 19:35 | buy | 901 | 0.02 | 1.08865 | 0.00000 | 0.00000 | ||
1801 | 2015.07.22 21:00 | sell | 902 | 0.04 | 1.09022 | 0.00000 | 0.00000 | ||
1802 | 2015.07.23 08:00 | buy | 903 | 0.08 | 1.09432 | 0.00000 | 0.00000 | ||
1803 | 2015.07.23 09:00 | buy | 904 | 0.16 | 1.09408 | 0.00000 | 0.00000 | ||
1804 | 2015.07.23 10:10 | buy | 905 | 0.32 | 1.09381 | 0.00000 | 0.00000 | ||
1805 | 2015.07.23 10:10 | close | 900 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.00 | 1626.11 |
1806 | 2015.07.23 10:10 | close | 902 | 0.04 | 1.09420 | 0.00000 | 0.00000 | -16.09 | 1610.02 |
1807 | 2015.07.23 10:10 | close | 904 | 0.16 | 1.09419 | 0.00000 | 0.00000 | 1.12 | 1611.14 |
1808 | 2015.07.23 10:10 | close | 905 | 0.32 | 1.09420 | 0.00000 | 0.00000 | 11.20 | 1622.34 |
1809 | 2015.07.23 10:10 | close | 903 | 0.08 | 1.09420 | 0.00000 | 0.00000 | -1.28 | 1621.06 |
1810 | 2015.07.23 10:10 | close | 901 | 0.02 | 1.09420 | 0.00000 | 0.00000 | 11.01 | 1632.08 |
1811 | 2015.07.23 19:10 | buy | 906 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
1812 | 2015.07.23 21:10 | sell | 907 | 0.02 | 1.09993 | 0.00000 | 0.00000 | ||
1813 | 2015.07.24 02:45 | buy | 908 | 0.04 | 1.09862 | 0.00000 | 0.00000 | ||
1814 | 2015.07.24 03:13 | close | 906 | 0.01 | 1.09928 | 0.00000 | 0.00000 | 1.35 | 1633.42 |
1815 | 2015.07.24 03:13 | close | 908 | 0.04 | 1.09928 | 0.00000 | 0.00000 | 2.48 | 1635.90 |
1816 | 2015.07.24 03:13 | close | 907 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 1.18 | 1637.08 |
1817 | 2015.07.27 00:20 | buy | 909 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
1818 | 2015.07.27 01:05 | buy | 910 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
1819 | 2015.07.27 03:05 | buy | 911 | 0.04 | 1.09739 | 0.00000 | 0.00000 | ||
1820 | 2015.07.27 03:50 | close | 909 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 0.54 | 1637.62 |
1821 | 2015.07.27 03:50 | close | 911 | 0.04 | 1.09830 | 0.00000 | 0.00000 | 3.48 | 1641.10 |
1822 | 2015.07.27 03:50 | close | 910 | 0.02 | 1.09832 | 0.00000 | 0.00000 | 1.04 | 1642.14 |
1823 | 2015.07.27 10:05 | sell | 912 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
1824 | 2015.07.27 14:25 | buy | 913 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
1825 | 2015.07.27 15:40 | buy | 914 | 0.04 | 1.10694 | 0.00000 | 0.00000 | ||
1826 | 2015.07.27 16:24 | close | 912 | 0.01 | 1.10925 | 0.00000 | 0.00000 | -7.44 | 1634.70 |
1827 | 2015.07.27 16:24 | close | 914 | 0.04 | 1.10924 | 0.00000 | 0.00000 | 9.04 | 1643.74 |
1828 | 2015.07.27 16:24 | close | 913 | 0.02 | 1.10925 | 0.00000 | 0.00000 | 3.44 | 1647.18 |
1829 | 2015.07.27 19:05 | sell | 915 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
1830 | 2015.07.27 20:00 | sell | 916 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
1831 | 2015.07.27 22:01 | close | 915 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 1.18 | 1648.36 |
1832 | 2015.07.27 22:01 | close | 916 | 0.02 | 1.10931 | 0.00000 | 0.00000 | 3.86 | 1652.22 |
1833 | 2015.07.28 01:30 | buy | 917 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
1834 | 2015.07.28 04:20 | sell | 918 | 0.02 | 1.10912 | 0.00000 | 0.00000 | ||
1835 | 2015.07.28 05:40 | buy | 919 | 0.04 | 1.10922 | 0.00000 | 0.00000 | ||
1836 | 2015.07.28 11:25 | buy | 920 | 0.08 | 1.10655 | 0.00000 | 0.00000 | ||
1837 | 2015.07.28 17:45 | sell | 921 | 0.16 | 1.10416 | 0.00000 | 0.00000 | ||
1838 | 2015.07.28 19:45 | sell | 922 | 0.32 | 1.10497 | 0.00000 | 0.00000 | ||
1839 | 2015.07.28 21:05 | sell | 923 | 0.64 | 1.10541 | 0.00000 | 0.00000 | ||
1840 | 2015.07.28 21:36 | close | 917 | 0.01 | 1.10475 | 0.00000 | 0.00000 | -4.40 | 1647.82 |
1841 | 2015.07.28 21:36 | close | 919 | 0.04 | 1.10475 | 0.00000 | 0.00000 | -18.04 | 1629.78 |
1842 | 2015.07.28 21:36 | close | 921 | 0.16 | 1.10476 | 0.00000 | 0.00000 | -10.24 | 1619.54 |
1843 | 2015.07.28 21:36 | close | 923 | 0.64 | 1.10476 | 0.00000 | 0.00000 | 39.04 | 1658.58 |
1844 | 2015.07.28 21:36 | close | 922 | 0.32 | 1.10475 | 0.00000 | 0.00000 | 5.76 | 1664.34 |
1845 | 2015.07.28 21:36 | close | 920 | 0.08 | 1.10474 | 0.00000 | 0.00000 | -14.80 | 1649.54 |
1846 | 2015.07.28 21:36 | close | 918 | 0.02 | 1.10475 | 0.00000 | 0.00000 | 8.66 | 1658.20 |
1847 | 2015.07.28 22:25 | buy | 924 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
1848 | 2015.07.29 02:50 | sell | 925 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
1849 | 2015.07.29 18:05 | close | 924 | 0.01 | 1.10191 | 0.00000 | 0.00000 | -3.30 | 1654.90 |
1850 | 2015.07.29 18:05 | close | 925 | 0.02 | 1.10189 | 0.00000 | 0.00000 | 8.38 | 1663.28 |
1851 | 2015.07.29 21:05 | sell | 926 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
1852 | 2015.07.29 22:08 | close | 926 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 5.00 | 1668.28 |
1853 | 2015.07.30 03:00 | sell | 927 | 0.01 | 1.09815 | 0.00000 | 0.00000 | ||
1854 | 2015.07.30 06:35 | sell | 928 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
1855 | 2015.07.30 07:35 | buy | 929 | 0.04 | 1.09741 | 0.00000 | 0.00000 | ||
1856 | 2015.07.30 08:55 | sell | 930 | 0.08 | 1.09719 | 0.00000 | 0.00000 | ||
1857 | 2015.07.30 09:01 | close | 927 | 0.01 | 1.09645 | 0.00000 | 0.00000 | 1.66 | 1669.94 |
1858 | 2015.07.30 09:01 | close | 929 | 0.04 | 1.09644 | 0.00000 | 0.00000 | -4.04 | 1665.90 |
1859 | 2015.07.30 09:01 | close | 930 | 0.08 | 1.09644 | 0.00000 | 0.00000 | 5.68 | 1671.58 |
1860 | 2015.07.30 09:01 | close | 928 | 0.02 | 1.09644 | 0.00000 | 0.00000 | 1.82 | 1673.40 |
1861 | 2015.07.30 10:00 | buy | 931 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
1862 | 2015.07.30 12:40 | sell | 932 | 0.02 | 1.09658 | 0.00000 | 0.00000 | ||
1863 | 2015.07.30 16:40 | close | 931 | 0.01 | 1.09153 | 0.00000 | 0.00000 | -5.00 | 1668.40 |
1864 | 2015.07.30 16:40 | close | 932 | 0.02 | 1.09152 | 0.00000 | 0.00000 | 10.04 | 1678.44 |
1865 | 2015.07.30 20:00 | buy | 933 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
1866 | 2015.07.31 02:00 | sell | 934 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
1867 | 2015.07.31 05:05 | buy | 935 | 0.04 | 1.09403 | 0.00000 | 0.00000 | ||
1868 | 2015.07.31 07:05 | sell | 936 | 0.08 | 1.09430 | 0.00000 | 0.00000 | ||
1869 | 2015.07.31 08:30 | sell | 937 | 0.16 | 1.09424 | 0.00000 | 0.00000 | ||
1870 | 2015.07.31 08:38 | close | 933 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 2.70 | 1681.14 |
1871 | 2015.07.31 08:38 | close | 935 | 0.04 | 1.09402 | 0.00000 | 0.00000 | -0.20 | 1680.94 |
1872 | 2015.07.31 08:38 | close | 937 | 0.16 | 1.09403 | 0.00000 | 0.00000 | 2.72 | 1683.66 |
1873 | 2015.07.31 08:38 | close | 936 | 0.08 | 1.09402 | 0.00000 | 0.00000 | 1.92 | 1685.58 |
1874 | 2015.07.31 08:38 | close | 934 | 0.02 | 1.09402 | 0.00000 | 0.00000 | -1.88 | 1683.70 |
1875 | 2015.08.03 00:35 | buy | 938 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
1876 | 2015.08.03 01:50 | buy | 939 | 0.02 | 1.09796 | 0.00000 | 0.00000 | ||
1877 | 2015.08.03 04:40 | sell | 940 | 0.04 | 1.09765 | 0.00000 | 0.00000 | ||
1878 | 2015.08.03 05:45 | buy | 941 | 0.08 | 1.09775 | 0.00000 | 0.00000 | ||
1879 | 2015.08.03 06:38 | close | 938 | 0.01 | 1.09872 | 0.00000 | 0.00000 | 0.61 | 1684.31 |
1880 | 2015.08.03 06:38 | close | 940 | 0.04 | 1.09873 | 0.00000 | 0.00000 | -4.48 | 1679.83 |
1881 | 2015.08.03 06:38 | close | 941 | 0.08 | 1.09873 | 0.00000 | 0.00000 | 7.52 | 1687.35 |
1882 | 2015.08.03 06:38 | close | 939 | 0.02 | 1.09873 | 0.00000 | 0.00000 | 1.46 | 1688.81 |
1883 | 2015.08.03 08:45 | buy | 942 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
1884 | 2015.08.03 09:45 | buy | 943 | 0.02 | 1.09824 | 0.00000 | 0.00000 | ||
1885 | 2015.08.03 10:30 | sell | 944 | 0.04 | 1.09790 | 0.00000 | 0.00000 | ||
1886 | 2015.08.03 11:45 | buy | 945 | 0.08 | 1.09696 | 0.00000 | 0.00000 | ||
1887 | 2015.08.03 12:31 | close | 942 | 0.01 | 1.09777 | 0.00000 | 0.00000 | -0.41 | 1688.40 |
1888 | 2015.08.03 12:31 | close | 944 | 0.04 | 1.09778 | 0.00000 | 0.00000 | 0.32 | 1688.72 |
1889 | 2015.08.03 12:31 | close | 945 | 0.08 | 1.09778 | 0.00000 | 0.00000 | 6.24 | 1694.96 |
1890 | 2015.08.03 12:31 | close | 943 | 0.02 | 1.09778 | 0.00000 | 0.00000 | -1.00 | 1693.96 |
1891 | 2015.08.03 21:35 | buy | 946 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
1892 | 2015.08.03 22:40 | buy | 947 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
1893 | 2015.08.04 00:00 | sell | 948 | 0.04 | 1.09493 | 0.00000 | 0.00000 | ||
1894 | 2015.08.04 01:00 | sell | 949 | 0.08 | 1.09519 | 0.00000 | 0.00000 | ||
1895 | 2015.08.04 01:45 | sell | 950 | 0.16 | 1.09524 | 0.00000 | 0.00000 | ||
1896 | 2015.08.04 03:07 | close | 946 | 0.01 | 1.09492 | 0.00000 | 0.00000 | -0.26 | 1693.70 |
1897 | 2015.08.04 03:07 | close | 948 | 0.04 | 1.09493 | 0.00000 | 0.00000 | -0.16 | 1693.54 |
1898 | 2015.08.04 03:07 | close | 950 | 0.16 | 1.09493 | 0.00000 | 0.00000 | 4.32 | 1697.86 |
1899 | 2015.08.04 03:08 | close | 949 | 0.08 | 1.09495 | 0.00000 | 0.00000 | 1.60 | 1699.46 |
1900 | 2015.08.04 03:08 | close | 947 | 0.02 | 1.09494 | 0.00000 | 0.00000 | 0.06 | 1699.52 |
1901 | 2015.08.04 08:05 | buy | 951 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
1902 | 2015.08.04 10:50 | sell | 952 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
1903 | 2015.08.04 11:30 | sell | 953 | 0.04 | 1.09643 | 0.00000 | 0.00000 | ||
1904 | 2015.08.04 15:00 | sell | 954 | 0.08 | 1.09804 | 0.00000 | 0.00000 | ||
1905 | 2015.08.04 15:07 | close | 951 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 2.77 | 1702.29 |
1906 | 2015.08.04 15:07 | close | 953 | 0.04 | 1.09709 | 0.00000 | 0.00000 | -2.80 | 1699.49 |
1907 | 2015.08.04 15:07 | close | 954 | 0.08 | 1.09708 | 0.00000 | 0.00000 | 7.36 | 1706.85 |
1908 | 2015.08.04 15:07 | close | 952 | 0.02 | 1.09708 | 0.00000 | 0.00000 | -2.22 | 1704.63 |
1909 | 2015.08.04 19:55 | buy | 955 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
1910 | 2015.08.05 02:45 | sell | 956 | 0.02 | 1.08889 | 0.00000 | 0.00000 | ||
1911 | 2015.08.05 08:25 | sell | 957 | 0.04 | 1.08634 | 0.00000 | 0.00000 | ||
1912 | 2015.08.05 09:45 | buy | 958 | 0.08 | 1.08647 | 0.00000 | 0.00000 | ||
1913 | 2015.08.05 10:25 | sell | 959 | 0.16 | 1.08627 | 0.00000 | 0.00000 | ||
1914 | 2015.08.05 10:37 | close | 955 | 0.01 | 1.08534 | 0.00000 | 0.00000 | -10.37 | 1694.26 |
1915 | 2015.08.05 10:37 | close | 957 | 0.04 | 1.08535 | 0.00000 | 0.00000 | 3.80 | 1698.06 |
1916 | 2015.08.05 10:37 | close | 959 | 0.16 | 1.08535 | 0.00000 | 0.00000 | 14.08 | 1712.14 |
1917 | 2015.08.05 10:37 | close | 958 | 0.08 | 1.08532 | 0.00000 | 0.00000 | -9.52 | 1702.62 |
1918 | 2015.08.05 10:37 | close | 956 | 0.02 | 1.08533 | 0.00000 | 0.00000 | 7.04 | 1709.66 |
1919 | 2015.08.05 12:30 | buy | 960 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
1920 | 2015.08.05 15:15 | close | 960 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 5.02 | 1714.68 |
1921 | 2015.08.05 19:15 | buy | 961 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
1922 | 2015.08.06 03:24 | close | 961 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 5.03 | 1719.70 |
1923 | 2015.08.06 04:00 | sell | 962 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
1924 | 2015.08.06 07:05 | sell | 963 | 0.02 | 1.09077 | 0.00000 | 0.00000 | ||
1925 | 2015.08.06 10:52 | close | 962 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 1.96 | 1721.66 |
1926 | 2015.08.06 10:52 | close | 963 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 3.06 | 1724.72 |
1927 | 2015.08.06 21:30 | sell | 964 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
1928 | 2015.08.07 01:50 | sell | 965 | 0.02 | 1.09261 | 0.00000 | 0.00000 | ||
1929 | 2015.08.07 03:15 | buy | 966 | 0.04 | 1.09272 | 0.00000 | 0.00000 | ||
1930 | 2015.08.07 04:10 | sell | 967 | 0.08 | 1.09265 | 0.00000 | 0.00000 | ||
1931 | 2015.08.07 06:06 | close | 964 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 0.20 | 1724.92 |
1932 | 2015.08.07 06:06 | close | 966 | 0.04 | 1.09167 | 0.00000 | 0.00000 | -4.36 | 1720.56 |
1933 | 2015.08.07 06:06 | close | 967 | 0.08 | 1.09166 | 0.00000 | 0.00000 | 7.60 | 1728.16 |
1934 | 2015.08.07 06:06 | close | 965 | 0.02 | 1.09166 | 0.00000 | 0.00000 | 1.82 | 1729.98 |
1935 | 2015.08.10 05:30 | sell | 968 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
1936 | 2015.08.10 06:50 | sell | 969 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
1937 | 2015.08.10 09:05 | sell | 970 | 0.04 | 1.09682 | 0.00000 | 0.00000 | ||
1938 | 2015.08.10 09:47 | close | 968 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 0.41 | 1730.39 |
1939 | 2015.08.10 09:47 | close | 970 | 0.04 | 1.09580 | 0.00000 | 0.00000 | 3.92 | 1734.31 |
1940 | 2015.08.10 09:47 | close | 969 | 0.02 | 1.09581 | 0.00000 | 0.00000 | 0.66 | 1734.97 |
1941 | 2015.08.10 10:10 | buy | 971 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
1942 | 2015.08.10 11:10 | sell | 972 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
1943 | 2015.08.10 11:55 | buy | 973 | 0.04 | 1.09719 | 0.00000 | 0.00000 | ||
1944 | 2015.08.10 12:40 | buy | 974 | 0.08 | 1.09580 | 0.00000 | 0.00000 | ||
1945 | 2015.08.10 15:35 | sell | 975 | 0.16 | 1.09483 | 0.00000 | 0.00000 | ||
1946 | 2015.08.10 16:35 | buy | 976 | 0.32 | 1.09554 | 0.00000 | 0.00000 | ||
1947 | 2015.08.10 16:57 | close | 971 | 0.01 | 1.09652 | 0.00000 | 0.00000 | -0.23 | 1734.74 |
1948 | 2015.08.10 16:57 | close | 973 | 0.04 | 1.09652 | 0.00000 | 0.00000 | -2.84 | 1731.90 |
1949 | 2015.08.10 16:57 | close | 975 | 0.16 | 1.09653 | 0.00000 | 0.00000 | -27.84 | 1704.06 |
1950 | 2015.08.10 16:57 | close | 976 | 0.32 | 1.09655 | 0.00000 | 0.00000 | 31.04 | 1735.10 |
1951 | 2015.08.10 16:57 | close | 974 | 0.08 | 1.09655 | 0.00000 | 0.00000 | 5.68 | 1740.78 |
1952 | 2015.08.10 16:57 | close | 972 | 0.02 | 1.09656 | 0.00000 | 0.00000 | 0.50 | 1741.28 |
1953 | 2015.08.11 00:35 | sell | 977 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
1954 | 2015.08.11 01:45 | buy | 978 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
1955 | 2015.08.11 02:20 | buy | 979 | 0.04 | 1.10179 | 0.00000 | 0.00000 | ||
1956 | 2015.08.11 03:00 | sell | 980 | 0.08 | 1.10152 | 0.00000 | 0.00000 | ||
1957 | 2015.08.11 03:25 | sell | 981 | 0.16 | 1.10162 | 0.00000 | 0.00000 | ||
1958 | 2015.08.11 04:18 | close | 977 | 0.01 | 1.10118 | 0.00000 | 0.00000 | 0.42 | 1741.70 |
1959 | 2015.08.11 04:18 | close | 979 | 0.04 | 1.10117 | 0.00000 | 0.00000 | -2.64 | 1739.06 |
1960 | 2015.08.11 04:18 | close | 981 | 0.16 | 1.10118 | 0.00000 | 0.00000 | 6.40 | 1745.46 |
1961 | 2015.08.11 04:18 | close | 980 | 0.08 | 1.10117 | 0.00000 | 0.00000 | 2.48 | 1747.94 |
1962 | 2015.08.11 04:18 | close | 978 | 0.02 | 1.10116 | 0.00000 | 0.00000 | -1.42 | 1746.52 |
1963 | 2015.08.11 04:20 | sell | 982 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
1964 | 2015.08.11 18:15 | buy | 983 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
1965 | 2015.08.11 22:00 | buy | 984 | 0.04 | 1.10317 | 0.00000 | 0.00000 | ||
1966 | 2015.08.12 01:30 | sell | 985 | 0.08 | 1.10410 | 0.00000 | 0.00000 | ||
1967 | 2015.08.12 04:05 | sell | 986 | 0.16 | 1.10395 | 0.00000 | 0.00000 | ||
1968 | 2015.08.12 04:16 | close | 982 | 0.01 | 1.10348 | 0.00000 | 0.00000 | -2.59 | 1743.93 |
1969 | 2015.08.12 04:16 | close | 984 | 0.04 | 1.10347 | 0.00000 | 0.00000 | 1.04 | 1744.97 |
1970 | 2015.08.12 04:16 | close | 986 | 0.16 | 1.10348 | 0.00000 | 0.00000 | 6.88 | 1751.85 |
1971 | 2015.08.12 04:16 | close | 985 | 0.08 | 1.10345 | 0.00000 | 0.00000 | 4.88 | 1756.73 |
1972 | 2015.08.12 04:16 | close | 983 | 0.02 | 1.10344 | 0.00000 | 0.00000 | -4.70 | 1752.03 |
1973 | 2015.08.12 05:25 | sell | 987 | 0.01 | 1.10487 | 0.00000 | 0.00000 | ||
1974 | 2015.08.12 07:15 | sell | 988 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
1975 | 2015.08.12 09:55 | sell | 989 | 0.04 | 1.10822 | 0.00000 | 0.00000 | ||
1976 | 2015.08.13 03:50 | buy | 990 | 0.08 | 1.11558 | 0.00000 | 0.00000 | ||
1977 | 2015.08.13 05:10 | sell | 991 | 0.16 | 1.11542 | 0.00000 | 0.00000 | ||
1978 | 2015.08.13 08:30 | buy | 992 | 0.32 | 1.11399 | 0.00000 | 0.00000 | ||
1979 | 2015.08.13 11:10 | buy | 993 | 0.64 | 1.11192 | 0.00000 | 0.00000 | ||
1980 | 2015.08.13 12:45 | buy | 994 | 1.28 | 1.11155 | 0.00000 | 0.00000 | ||
1981 | 2015.08.13 12:55 | close | 987 | 0.01 | 1.11214 | 0.00000 | 0.00000 | -7.31 | 1744.72 |
1982 | 2015.08.13 12:55 | close | 989 | 0.04 | 1.11214 | 0.00000 | 0.00000 | -15.85 | 1728.87 |
1983 | 2015.08.13 12:55 | close | 991 | 0.16 | 1.11214 | 0.00000 | 0.00000 | 51.84 | 1780.71 |
1984 | 2015.08.13 12:55 | close | 993 | 0.64 | 1.11213 | 0.00000 | 0.00000 | 10.88 | 1791.59 |
1985 | 2015.08.13 12:55 | close | 994 | 1.28 | 1.11212 | 0.00000 | 0.00000 | 67.84 | 1859.43 |
1986 | 2015.08.13 12:55 | close | 992 | 0.32 | 1.11212 | 0.00000 | 0.00000 | -61.12 | 1798.31 |
1987 | 2015.08.13 12:55 | close | 990 | 0.08 | 1.11212 | 0.00000 | 0.00000 | -28.00 | 1770.31 |
1988 | 2015.08.13 12:55 | close | 988 | 0.02 | 1.11213 | 0.00000 | 0.00000 | -12.92 | 1757.38 |
1989 | 2015.08.13 21:00 | sell | 995 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
1990 | 2015.08.13 21:15 | sell | 996 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
1991 | 2015.08.14 01:15 | sell | 997 | 0.04 | 1.11506 | 0.00000 | 0.00000 | ||
1992 | 2015.08.14 02:30 | sell | 998 | 0.08 | 1.11522 | 0.00000 | 0.00000 | ||
1993 | 2015.08.14 04:05 | sell | 999 | 0.16 | 1.11558 | 0.00000 | 0.00000 | ||
1994 | 2015.08.14 04:28 | close | 995 | 0.01 | 1.11503 | 0.00000 | 0.00000 | -1.38 | 1756.00 |
1995 | 2015.08.14 04:28 | close | 997 | 0.04 | 1.11503 | 0.00000 | 0.00000 | -0.04 | 1755.96 |
1996 | 2015.08.14 04:28 | close | 999 | 0.16 | 1.11503 | 0.00000 | 0.00000 | 8.16 | 1764.12 |
1997 | 2015.08.14 04:28 | close | 998 | 0.08 | 1.11504 | 0.00000 | 0.00000 | 1.12 | 1765.24 |
1998 | 2015.08.14 04:28 | close | 996 | 0.02 | 1.11504 | 0.00000 | 0.00000 | -2.82 | 1762.42 |
1999 | 2015.08.17 09:45 | sell | 1000 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
2000 | 2015.08.17 13:55 | sell | 1001 | 0.02 | 1.10920 | 0.00000 | 0.00000 | ||
2001 | 2015.08.17 14:40 | buy | 1002 | 0.04 | 1.10940 | 0.00000 | 0.00000 | ||
2002 | 2015.08.17 17:50 | buy | 1003 | 0.08 | 1.10905 | 0.00000 | 0.00000 | ||
2003 | 2015.08.17 20:25 | buy | 1004 | 0.16 | 1.10772 | 0.00000 | 0.00000 | ||
2004 | 2015.08.17 21:40 | buy | 1005 | 0.32 | 1.10781 | 0.00000 | 0.00000 | ||
2005 | 2015.08.17 21:57 | close | 1000 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 1.65 | 1764.07 |
2006 | 2015.08.17 21:57 | close | 1002 | 0.04 | 1.10812 | 0.00000 | 0.00000 | -5.28 | 1758.79 |
2007 | 2015.08.17 21:57 | close | 1004 | 0.16 | 1.10812 | 0.00000 | 0.00000 | 5.76 | 1764.55 |
2008 | 2015.08.17 21:57 | close | 1005 | 0.32 | 1.10813 | 0.00000 | 0.00000 | 8.96 | 1773.51 |
2009 | 2015.08.17 21:57 | close | 1003 | 0.08 | 1.10813 | 0.00000 | 0.00000 | -7.68 | 1765.83 |
2010 | 2015.08.17 21:57 | close | 1001 | 0.02 | 1.10814 | 0.00000 | 0.00000 | 2.04 | 1767.87 |
2011 | 2015.08.17 23:10 | sell | 1006 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
2012 | 2015.08.18 00:30 | buy | 1007 | 0.02 | 1.10782 | 0.00000 | 0.00000 | ||
2013 | 2015.08.18 02:50 | buy | 1008 | 0.04 | 1.10768 | 0.00000 | 0.00000 | ||
2014 | 2015.08.18 06:10 | sell | 1009 | 0.08 | 1.10763 | 0.00000 | 0.00000 | ||
2015 | 2015.08.18 07:00 | sell | 1010 | 0.16 | 1.10764 | 0.00000 | 0.00000 | ||
2016 | 2015.08.18 07:14 | close | 1006 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.53 | 1768.40 |
2017 | 2015.08.18 07:14 | close | 1008 | 0.04 | 1.10726 | 0.00000 | 0.00000 | -1.84 | 1766.56 |
2018 | 2015.08.18 07:14 | close | 1010 | 0.16 | 1.10727 | 0.00000 | 0.00000 | 5.28 | 1771.84 |
2019 | 2015.08.18 07:14 | close | 1009 | 0.08 | 1.10726 | 0.00000 | 0.00000 | 2.64 | 1774.48 |
2020 | 2015.08.18 07:14 | close | 1007 | 0.02 | 1.10725 | 0.00000 | 0.00000 | -1.22 | 1773.26 |
2021 | 2015.08.18 10:30 | sell | 1011 | 0.01 | 1.10653 | 0.00000 | 0.00000 | ||
2022 | 2015.08.18 11:35 | sell | 1012 | 0.02 | 1.10702 | 0.00000 | 0.00000 | ||
2023 | 2015.08.18 13:00 | buy | 1013 | 0.04 | 1.10710 | 0.00000 | 0.00000 | ||
2024 | 2015.08.18 14:15 | buy | 1014 | 0.08 | 1.10636 | 0.00000 | 0.00000 | ||
2025 | 2015.08.18 21:10 | buy | 1015 | 0.16 | 1.10316 | 0.00000 | 0.00000 | ||
2026 | 2015.08.18 22:10 | buy | 1016 | 0.32 | 1.10305 | 0.00000 | 0.00000 | ||
2027 | 2015.08.18 22:55 | sell | 1017 | 0.64 | 1.10282 | 0.00000 | 0.00000 | ||
2028 | 2015.08.18 23:45 | sell | 1018 | 1.28 | 1.10291 | 0.00000 | 0.00000 | ||
2029 | 2015.08.18 23:59 | close | 1011 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 4.07 | 1777.33 |
2030 | 2015.08.18 23:59 | close | 1013 | 0.04 | 1.10241 | 0.00000 | 0.00000 | -18.92 | 1758.41 |
2031 | 2015.08.18 23:59 | close | 1015 | 0.16 | 1.10241 | 0.00000 | 0.00000 | -12.64 | 1745.77 |
2032 | 2015.08.18 23:59 | close | 1017 | 0.64 | 1.10242 | 0.00000 | 0.00000 | 23.04 | 1768.81 |
2033 | 2015.08.18 23:59 | close | 1018 | 1.28 | 1.10244 | 0.00000 | 0.00000 | 55.04 | 1823.85 |
2034 | 2015.08.18 23:59 | close | 1016 | 0.32 | 1.10243 | 0.00000 | 0.00000 | -21.12 | 1802.73 |
2035 | 2015.08.18 23:59 | close | 1014 | 0.08 | 1.10243 | 0.00000 | 0.00000 | -31.76 | 1770.97 |
2036 | 2015.08.18 23:59 | close | 1012 | 0.02 | 1.10244 | 0.00000 | 0.00000 | 9.08 | 1780.05 |
2037 | 2015.08.19 10:05 | sell | 1019 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
2038 | 2015.08.19 16:10 | buy | 1020 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
2039 | 2015.08.19 16:50 | buy | 1021 | 0.04 | 1.10394 | 0.00000 | 0.00000 | ||
2040 | 2015.08.19 17:35 | buy | 1022 | 0.08 | 1.10374 | 0.00000 | 0.00000 | ||
2041 | 2015.08.19 17:41 | close | 1019 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 1.81 | 1781.86 |
2042 | 2015.08.19 17:41 | close | 1021 | 0.04 | 1.10406 | 0.00000 | 0.00000 | 0.32 | 1782.18 |
2043 | 2015.08.19 17:42 | close | 1022 | 0.08 | 1.10407 | 0.00000 | 0.00000 | 2.32 | 1784.50 |
2044 | 2015.08.19 17:42 | close | 1020 | 0.02 | 1.10407 | 0.00000 | 0.00000 | 0.74 | 1785.24 |
2045 | 2015.08.19 19:55 | sell | 1023 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
2046 | 2015.08.20 02:20 | buy | 1024 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
2047 | 2015.08.20 05:35 | sell | 1025 | 0.04 | 1.11343 | 0.00000 | 0.00000 | ||
2048 | 2015.08.20 07:35 | sell | 1026 | 0.08 | 1.11348 | 0.00000 | 0.00000 | ||
2049 | 2015.08.20 08:00 | sell | 1027 | 0.16 | 1.11351 | 0.00000 | 0.00000 | ||
2050 | 2015.08.20 08:10 | close | 1023 | 0.01 | 1.11309 | 0.00000 | 0.00000 | -7.01 | 1778.23 |
2051 | 2015.08.20 08:10 | close | 1025 | 0.04 | 1.11309 | 0.00000 | 0.00000 | 1.20 | 1779.43 |
2052 | 2015.08.20 08:10 | close | 1027 | 0.16 | 1.11309 | 0.00000 | 0.00000 | 6.08 | 1785.51 |
2053 | 2015.08.20 08:10 | close | 1026 | 0.08 | 1.11308 | 0.00000 | 0.00000 | 2.88 | 1788.39 |
2054 | 2015.08.20 08:10 | close | 1024 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 2.00 | 1790.39 |
2055 | 2015.08.20 09:55 | buy | 1028 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
2056 | 2015.08.20 11:25 | buy | 1029 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
2057 | 2015.08.20 11:59 | close | 1028 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 1.03 | 1791.42 |
2058 | 2015.08.20 11:59 | close | 1029 | 0.02 | 1.11404 | 0.00000 | 0.00000 | 4.04 | 1795.46 |
2059 | 2015.08.20 21:15 | buy | 1030 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
2060 | 2015.08.21 03:05 | sell | 1031 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
2061 | 2015.08.21 16:05 | sell | 1032 | 0.04 | 1.12857 | 0.00000 | 0.00000 | ||
2062 | 2015.08.21 21:55 | sell | 1033 | 0.08 | 1.13555 | 0.00000 | 0.00000 | ||
2063 | 2015.08.21 22:30 | sell | 1034 | 0.16 | 1.13547 | 0.00000 | 0.00000 | ||
2064 | 2015.08.24 03:30 | buy | 1035 | 0.32 | 1.13791 | 0.00000 | 0.00000 | ||
2065 | 2015.08.24 08:35 | sell | 1036 | 0.64 | 1.14455 | 0.00000 | 0.00000 | ||
2066 | 2015.08.24 09:00 | close | 1030 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 23.09 | 1818.55 |
2067 | 2015.08.24 09:00 | close | 1032 | 0.04 | 1.14295 | 0.00000 | 0.00000 | -57.68 | 1760.86 |
2068 | 2015.08.24 09:00 | close | 1034 | 0.16 | 1.14295 | 0.00000 | 0.00000 | -120.33 | 1640.53 |
2069 | 2015.08.24 09:00 | close | 1036 | 0.64 | 1.14295 | 0.00000 | 0.00000 | 99.84 | 1740.37 |
2070 | 2015.08.24 09:00 | close | 1035 | 0.32 | 1.14292 | 0.00000 | 0.00000 | 159.04 | 1899.41 |
2071 | 2015.08.24 09:00 | close | 1033 | 0.08 | 1.14293 | 0.00000 | 0.00000 | -59.37 | 1840.05 |
2072 | 2015.08.24 09:00 | close | 1031 | 0.02 | 1.14293 | 0.00000 | 0.00000 | -39.60 | 1800.45 |
2073 | 2015.08.24 09:40 | buy | 1037 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
2074 | 2015.08.24 10:37 | close | 1037 | 0.01 | 1.14903 | 0.00000 | 0.00000 | 5.00 | 1805.45 |
2075 | 2015.08.24 20:25 | buy | 1038 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
2076 | 2015.08.24 22:40 | sell | 1039 | 0.02 | 1.15768 | 0.00000 | 0.00000 | ||
2077 | 2015.08.25 01:25 | buy | 1040 | 0.04 | 1.15959 | 0.00000 | 0.00000 | ||
2078 | 2015.08.25 02:25 | sell | 1041 | 0.08 | 1.15939 | 0.00000 | 0.00000 | ||
2079 | 2015.08.25 02:48 | close | 1038 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 1.80 | 1807.24 |
2080 | 2015.08.25 02:48 | close | 1040 | 0.04 | 1.15804 | 0.00000 | 0.00000 | -6.36 | 1800.88 |
2081 | 2015.08.25 02:48 | close | 1041 | 0.08 | 1.15804 | 0.00000 | 0.00000 | 10.48 | 1811.36 |
2082 | 2015.08.25 02:48 | close | 1039 | 0.02 | 1.15804 | 0.00000 | 0.00000 | -0.80 | 1810.56 |
2083 | 2015.08.25 03:55 | buy | 1042 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
2084 | 2015.08.25 11:30 | buy | 1043 | 0.02 | 1.15396 | 0.00000 | 0.00000 | ||
2085 | 2015.08.25 12:45 | sell | 1044 | 0.04 | 1.15374 | 0.00000 | 0.00000 | ||
2086 | 2015.08.25 16:35 | buy | 1045 | 0.08 | 1.14788 | 0.00000 | 0.00000 | ||
2087 | 2015.08.25 21:20 | sell | 1046 | 0.16 | 1.14267 | 0.00000 | 0.00000 | ||
2088 | 2015.08.26 03:25 | sell | 1047 | 0.32 | 1.15300 | 0.00000 | 0.00000 | ||
2089 | 2015.08.26 06:00 | sell | 1048 | 0.64 | 1.15243 | 0.00000 | 0.00000 | ||
2090 | 2015.08.26 06:22 | close | 1042 | 0.01 | 1.15132 | 0.00000 | 0.00000 | -6.73 | 1803.83 |
2091 | 2015.08.26 06:22 | close | 1044 | 0.04 | 1.15133 | 0.00000 | 0.00000 | 9.48 | 1813.31 |
2092 | 2015.08.26 06:22 | close | 1046 | 0.16 | 1.15133 | 0.00000 | 0.00000 | -139.21 | 1674.10 |
2093 | 2015.08.26 06:22 | close | 1048 | 0.64 | 1.15133 | 0.00000 | 0.00000 | 67.84 | 1741.94 |
2094 | 2015.08.26 06:22 | close | 1047 | 0.32 | 1.15131 | 0.00000 | 0.00000 | 52.80 | 1794.74 |
2095 | 2015.08.26 06:22 | close | 1045 | 0.08 | 1.15130 | 0.00000 | 0.00000 | 27.03 | 1821.77 |
2096 | 2015.08.26 06:22 | close | 1043 | 0.02 | 1.15130 | 0.00000 | 0.00000 | -5.40 | 1816.37 |
2097 | 2015.08.26 06:50 | buy | 1049 | 0.01 | 1.15220 | 0.00000 | 0.00000 | ||
2098 | 2015.08.26 11:10 | sell | 1050 | 0.02 | 1.14986 | 0.00000 | 0.00000 | ||
2099 | 2015.08.26 12:55 | buy | 1051 | 0.04 | 1.14678 | 0.00000 | 0.00000 | ||
2100 | 2015.08.26 18:20 | sell | 1052 | 0.08 | 1.13986 | 0.00000 | 0.00000 | ||
2101 | 2015.08.26 19:35 | buy | 1053 | 0.16 | 1.13943 | 0.00000 | 0.00000 | ||
2102 | 2015.08.27 04:00 | sell | 1054 | 0.32 | 1.13332 | 0.00000 | 0.00000 | ||
2103 | 2015.08.27 05:15 | buy | 1055 | 0.64 | 1.13298 | 0.00000 | 0.00000 | ||
2104 | 2015.08.27 06:14 | close | 1049 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -17.19 | 1799.18 |
2105 | 2015.08.27 06:14 | close | 1051 | 0.04 | 1.13505 | 0.00000 | 0.00000 | -47.09 | 1752.09 |
2106 | 2015.08.27 06:14 | close | 1053 | 0.16 | 1.13505 | 0.00000 | 0.00000 | -70.76 | 1681.32 |
2107 | 2015.08.27 06:14 | close | 1055 | 0.64 | 1.13505 | 0.00000 | 0.00000 | 129.92 | 1811.24 |
2108 | 2015.08.27 06:14 | close | 1054 | 0.32 | 1.13509 | 0.00000 | 0.00000 | -57.92 | 1753.32 |
2109 | 2015.08.27 06:14 | close | 1052 | 0.08 | 1.13509 | 0.00000 | 0.00000 | 37.82 | 1791.15 |
2110 | 2015.08.27 06:14 | close | 1050 | 0.02 | 1.13509 | 0.00000 | 0.00000 | 29.46 | 1820.60 |
2111 | 2015.08.27 09:30 | sell | 1056 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
2112 | 2015.08.27 11:08 | close | 1056 | 0.01 | 1.12951 | 0.00000 | 0.00000 | 5.00 | 1825.60 |
2113 | 2015.08.27 23:35 | buy | 1057 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
2114 | 2015.08.28 00:25 | buy | 1058 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
2115 | 2015.08.28 02:15 | buy | 1059 | 0.04 | 1.12439 | 0.00000 | 0.00000 | ||
2116 | 2015.08.28 03:05 | sell | 1060 | 0.08 | 1.12415 | 0.00000 | 0.00000 | ||
2117 | 2015.08.28 03:45 | buy | 1061 | 0.16 | 1.12440 | 0.00000 | 0.00000 | ||
2118 | 2015.08.28 04:30 | buy | 1062 | 0.32 | 1.12431 | 0.00000 | 0.00000 | ||
2119 | 2015.08.28 04:58 | close | 1057 | 0.01 | 1.12458 | 0.00000 | 0.00000 | -0.89 | 1824.71 |
2120 | 2015.08.28 04:58 | close | 1059 | 0.04 | 1.12458 | 0.00000 | 0.00000 | 0.60 | 1825.31 |
2121 | 2015.08.28 04:58 | close | 1061 | 0.16 | 1.12458 | 0.00000 | 0.00000 | 2.24 | 1827.55 |
2122 | 2015.08.28 04:58 | close | 1062 | 0.32 | 1.12460 | 0.00000 | 0.00000 | 8.00 | 1835.55 |
2123 | 2015.08.28 04:58 | close | 1060 | 0.08 | 1.12461 | 0.00000 | 0.00000 | -4.00 | 1831.55 |
2124 | 2015.08.28 04:58 | close | 1058 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 0.00 | 1831.55 |
2125 | 2015.09.01 08:05 | sell | 1063 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
2126 | 2015.09.01 08:35 | sell | 1064 | 0.02 | 1.12669 | 0.00000 | 0.00000 | ||
2127 | 2015.09.01 12:35 | buy | 1065 | 0.04 | 1.12842 | 0.00000 | 0.00000 | ||
2128 | 2015.09.01 18:00 | buy | 1066 | 0.08 | 1.12558 | 0.00000 | 0.00000 | ||
2129 | 2015.09.01 19:12 | close | 1063 | 0.01 | 1.12713 | 0.00000 | 0.00000 | -0.61 | 1830.94 |
2130 | 2015.09.01 19:12 | close | 1065 | 0.04 | 1.12712 | 0.00000 | 0.00000 | -5.36 | 1825.58 |
2131 | 2015.09.01 19:12 | close | 1066 | 0.08 | 1.12713 | 0.00000 | 0.00000 | 12.08 | 1837.66 |
2132 | 2015.09.01 19:12 | close | 1064 | 0.02 | 1.12714 | 0.00000 | 0.00000 | -0.98 | 1836.68 |
2133 | 2015.09.02 04:30 | buy | 1067 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
2134 | 2015.09.02 06:45 | sell | 1068 | 0.02 | 1.12791 | 0.00000 | 0.00000 | ||
2135 | 2015.09.02 07:55 | sell | 1069 | 0.04 | 1.12783 | 0.00000 | 0.00000 | ||
2136 | 2015.09.02 09:05 | sell | 1070 | 0.08 | 1.12746 | 0.00000 | 0.00000 | ||
2137 | 2015.09.02 09:07 | close | 1067 | 0.01 | 1.12721 | 0.00000 | 0.00000 | -0.11 | 1836.57 |
2138 | 2015.09.02 09:07 | close | 1069 | 0.04 | 1.12722 | 0.00000 | 0.00000 | 2.28 | 1838.85 |
2139 | 2015.09.02 09:07 | close | 1070 | 0.08 | 1.12721 | 0.00000 | 0.00000 | 1.68 | 1840.53 |
2140 | 2015.09.02 09:07 | close | 1068 | 0.02 | 1.12721 | 0.00000 | 0.00000 | 1.32 | 1841.85 |
2141 | 2015.09.02 09:55 | buy | 1071 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
2142 | 2015.09.02 11:05 | buy | 1072 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
2143 | 2015.09.02 11:22 | close | 1071 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 0.76 | 1842.61 |
2144 | 2015.09.02 11:22 | close | 1072 | 0.02 | 1.12869 | 0.00000 | 0.00000 | 4.26 | 1846.87 |
2145 | 2015.09.02 12:15 | sell | 1073 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
2146 | 2015.09.02 13:25 | buy | 1074 | 0.02 | 1.12732 | 0.00000 | 0.00000 | ||
2147 | 2015.09.02 14:25 | buy | 1075 | 0.04 | 1.12661 | 0.00000 | 0.00000 | ||
2148 | 2015.09.02 16:45 | buy | 1076 | 0.08 | 1.12441 | 0.00000 | 0.00000 | ||
2149 | 2015.09.02 19:50 | sell | 1077 | 0.16 | 1.12370 | 0.00000 | 0.00000 | ||
2150 | 2015.09.02 21:15 | sell | 1078 | 0.32 | 1.12422 | 0.00000 | 0.00000 | ||
2151 | 2015.09.02 22:20 | buy | 1079 | 0.64 | 1.12401 | 0.00000 | 0.00000 | ||
2152 | 2015.09.02 23:20 | buy | 1080 | 1.28 | 1.12300 | 0.00000 | 0.00000 | ||
2153 | 2015.09.02 23:24 | close | 1073 | 0.01 | 1.12340 | 0.00000 | 0.00000 | 4.18 | 1851.05 |
2154 | 2015.09.02 23:24 | close | 1075 | 0.04 | 1.12339 | 0.00000 | 0.00000 | -13.04 | 1838.01 |
2155 | 2015.09.02 23:24 | close | 1077 | 0.16 | 1.12340 | 0.00000 | 0.00000 | 4.16 | 1842.17 |
2156 | 2015.09.02 23:24 | close | 1079 | 0.64 | 1.12339 | 0.00000 | 0.00000 | -42.24 | 1799.93 |
2157 | 2015.09.02 23:24 | close | 1080 | 1.28 | 1.12341 | 0.00000 | 0.00000 | 47.36 | 1847.29 |
2158 | 2015.09.02 23:24 | close | 1078 | 0.32 | 1.12342 | 0.00000 | 0.00000 | 24.32 | 1871.61 |
2159 | 2015.09.02 23:24 | close | 1076 | 0.08 | 1.12341 | 0.00000 | 0.00000 | -8.32 | 1863.29 |
2160 | 2015.09.02 23:24 | close | 1074 | 0.02 | 1.12341 | 0.00000 | 0.00000 | -7.90 | 1855.39 |
2161 | 2015.09.03 02:00 | buy | 1081 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
2162 | 2015.09.03 05:10 | sell | 1082 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
2163 | 2015.09.03 07:20 | sell | 1083 | 0.04 | 1.12159 | 0.00000 | 0.00000 | ||
2164 | 2015.09.03 09:25 | sell | 1084 | 0.08 | 1.12268 | 0.00000 | 0.00000 | ||
2165 | 2015.09.03 09:46 | close | 1081 | 0.01 | 1.12178 | 0.00000 | 0.00000 | -0.39 | 1855.00 |
2166 | 2015.09.03 09:46 | close | 1083 | 0.04 | 1.12179 | 0.00000 | 0.00000 | -0.96 | 1854.04 |
2167 | 2015.09.03 09:46 | close | 1084 | 0.08 | 1.12177 | 0.00000 | 0.00000 | 6.96 | 1861.00 |
2168 | 2015.09.03 09:46 | close | 1082 | 0.02 | 1.12177 | 0.00000 | 0.00000 | -0.30 | 1860.70 |
2169 | 2015.09.03 10:55 | sell | 1085 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
2170 | 2015.09.03 14:20 | buy | 1086 | 0.02 | 1.12249 | 0.00000 | 0.00000 | ||
2171 | 2015.09.03 21:05 | sell | 1087 | 0.04 | 1.11269 | 0.00000 | 0.00000 | ||
2172 | 2015.09.03 23:00 | sell | 1088 | 0.08 | 1.11246 | 0.00000 | 0.00000 | ||
2173 | 2015.09.03 23:45 | sell | 1089 | 0.16 | 1.11264 | 0.00000 | 0.00000 | ||
2174 | 2015.09.04 00:49 | close | 1085 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 10.80 | 1871.50 |
2175 | 2015.09.04 00:49 | close | 1087 | 0.04 | 1.11200 | 0.00000 | 0.00000 | 2.60 | 1874.10 |
2176 | 2015.09.04 00:49 | close | 1089 | 0.16 | 1.11200 | 0.00000 | 0.00000 | 9.59 | 1883.69 |
2177 | 2015.09.04 00:49 | close | 1088 | 0.08 | 1.11198 | 0.00000 | 0.00000 | 3.51 | 1887.20 |
2178 | 2015.09.04 00:49 | close | 1086 | 0.02 | 1.11197 | 0.00000 | 0.00000 | -21.12 | 1866.08 |
2179 | 2015.09.07 02:05 | buy | 1090 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
2180 | 2015.09.07 03:05 | sell | 1091 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
2181 | 2015.09.07 05:40 | buy | 1092 | 0.04 | 1.11553 | 0.00000 | 0.00000 | ||
2182 | 2015.09.07 08:20 | buy | 1093 | 0.08 | 1.11461 | 0.00000 | 0.00000 | ||
2183 | 2015.09.07 09:45 | buy | 1094 | 0.16 | 1.11454 | 0.00000 | 0.00000 | ||
2184 | 2015.09.07 10:23 | close | 1090 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 0.05 | 1866.13 |
2185 | 2015.09.07 10:23 | close | 1092 | 0.04 | 1.11497 | 0.00000 | 0.00000 | -2.40 | 1863.73 |
2186 | 2015.09.07 10:23 | close | 1094 | 0.16 | 1.11497 | 0.00000 | 0.00000 | 6.24 | 1869.97 |
2187 | 2015.09.07 10:23 | close | 1093 | 0.08 | 1.11498 | 0.00000 | 0.00000 | 2.64 | 1872.61 |
2188 | 2015.09.07 10:23 | close | 1091 | 0.02 | 1.11499 | 0.00000 | 0.00000 | -1.42 | 1871.19 |
2189 | 2015.09.07 11:25 | sell | 1095 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
2190 | 2015.09.07 12:35 | sell | 1096 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
2191 | 2015.09.07 15:04 | close | 1095 | 0.01 | 1.11405 | 0.00000 | 0.00000 | 0.99 | 1872.18 |
2192 | 2015.09.07 15:04 | close | 1096 | 0.02 | 1.11403 | 0.00000 | 0.00000 | 4.10 | 1876.28 |
2193 | 2015.09.07 23:20 | buy | 1097 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
2194 | 2015.09.08 00:45 | buy | 1098 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
2195 | 2015.09.08 01:55 | sell | 1099 | 0.04 | 1.11689 | 0.00000 | 0.00000 | ||
2196 | 2015.09.08 03:35 | buy | 1100 | 0.08 | 1.11640 | 0.00000 | 0.00000 | ||
2197 | 2015.09.08 04:35 | close | 1097 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 0.35 | 1876.63 |
2198 | 2015.09.08 04:35 | close | 1099 | 0.04 | 1.11711 | 0.00000 | 0.00000 | -1.04 | 1875.59 |
2199 | 2015.09.08 04:35 | close | 1100 | 0.08 | 1.11711 | 0.00000 | 0.00000 | 5.36 | 1880.95 |
2200 | 2015.09.08 04:35 | close | 1098 | 0.02 | 1.11711 | 0.00000 | 0.00000 | 0.48 | 1881.43 |
2201 | 2015.09.08 05:00 | sell | 1101 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
2202 | 2015.09.08 05:50 | buy | 1102 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
2203 | 2015.09.08 06:15 | buy | 1103 | 0.04 | 1.11643 | 0.00000 | 0.00000 | ||
2204 | 2015.09.08 06:31 | close | 1101 | 0.01 | 1.11756 | 0.00000 | 0.00000 | -1.26 | 1880.17 |
2205 | 2015.09.08 06:31 | close | 1103 | 0.04 | 1.11755 | 0.00000 | 0.00000 | 4.32 | 1884.49 |
2206 | 2015.09.08 06:31 | close | 1102 | 0.02 | 1.11756 | 0.00000 | 0.00000 | 2.00 | 1886.49 |
2207 | 2015.09.08 09:35 | sell | 1104 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
2208 | 2015.09.08 09:45 | sell | 1105 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
2209 | 2015.09.08 10:00 | close | 1104 | 0.01 | 1.11940 | 0.00000 | 0.00000 | 1.49 | 1887.98 |
2210 | 2015.09.08 10:00 | close | 1105 | 0.02 | 1.11938 | 0.00000 | 0.00000 | 3.56 | 1891.54 |
2211 | 2015.09.08 21:45 | buy | 1106 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
2212 | 2015.09.09 02:50 | sell | 1107 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
2213 | 2015.09.09 05:23 | close | 1106 | 0.01 | 1.11853 | 0.00000 | 0.00000 | 0.43 | 1891.97 |
2214 | 2015.09.09 05:23 | close | 1107 | 0.02 | 1.11853 | 0.00000 | 0.00000 | 4.60 | 1896.57 |
2215 | 2015.09.09 09:20 | buy | 1108 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
2216 | 2015.09.09 18:10 | sell | 1109 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
2217 | 2015.09.09 19:15 | sell | 1110 | 0.04 | 1.11581 | 0.00000 | 0.00000 | ||
2218 | 2015.09.09 19:35 | close | 1108 | 0.01 | 1.11468 | 0.00000 | 0.00000 | -1.59 | 1894.98 |
2219 | 2015.09.09 19:35 | close | 1110 | 0.04 | 1.11469 | 0.00000 | 0.00000 | 4.32 | 1899.30 |
2220 | 2015.09.09 19:35 | close | 1109 | 0.02 | 1.11470 | 0.00000 | 0.00000 | 2.32 | 1901.62 |
2221 | 2015.09.09 20:00 | buy | 1111 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
2222 | 2015.09.10 00:43 | close | 1111 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 5.01 | 1906.62 |
2223 | 2015.09.10 02:10 | sell | 1112 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
2224 | 2015.09.10 06:05 | buy | 1113 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
2225 | 2015.09.10 09:10 | buy | 1114 | 0.04 | 1.12195 | 0.00000 | 0.00000 | ||
2226 | 2015.09.10 09:11 | close | 1112 | 0.01 | 1.12291 | 0.00000 | 0.00000 | -1.49 | 1905.13 |
2227 | 2015.09.10 09:11 | close | 1114 | 0.04 | 1.12290 | 0.00000 | 0.00000 | 3.64 | 1908.77 |
2228 | 2015.09.10 09:11 | close | 1113 | 0.02 | 1.12292 | 0.00000 | 0.00000 | 3.00 | 1911.77 |
2229 | 2015.09.10 11:10 | buy | 1115 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
2230 | 2015.09.10 13:20 | buy | 1116 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
2231 | 2015.09.10 14:15 | buy | 1117 | 0.04 | 1.11905 | 0.00000 | 0.00000 | ||
2232 | 2015.09.10 14:40 | buy | 1118 | 0.08 | 1.11926 | 0.00000 | 0.00000 | ||
2233 | 2015.09.10 14:40 | close | 1115 | 0.01 | 1.11963 | 0.00000 | 0.00000 | -0.21 | 1911.56 |
2234 | 2015.09.10 14:40 | close | 1117 | 0.04 | 1.11963 | 0.00000 | 0.00000 | 2.16 | 1913.72 |
2235 | 2015.09.10 14:40 | close | 1118 | 0.08 | 1.11964 | 0.00000 | 0.00000 | 2.72 | 1916.44 |
2236 | 2015.09.10 14:40 | close | 1116 | 0.02 | 1.11964 | 0.00000 | 0.00000 | 0.54 | 1916.98 |
2237 | 2015.09.14 00:01 | buy | 1119 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
2238 | 2015.09.14 00:20 | buy | 1120 | 0.02 | 1.13362 | 0.00000 | 0.00000 | ||
2239 | 2015.09.14 01:20 | close | 1119 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 2.09 | 1919.07 |
2240 | 2015.09.14 01:20 | close | 1120 | 0.02 | 1.13515 | 0.00000 | 0.00000 | 2.98 | 1922.05 |
2241 | 2015.09.14 02:00 | sell | 1121 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
2242 | 2015.09.14 04:10 | sell | 1122 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
2243 | 2015.09.14 06:05 | buy | 1123 | 0.04 | 1.13441 | 0.00000 | 0.00000 | ||
2244 | 2015.09.14 09:10 | buy | 1124 | 0.08 | 1.13452 | 0.00000 | 0.00000 | ||
2245 | 2015.09.14 09:11 | close | 1121 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -0.88 | 1921.17 |
2246 | 2015.09.14 09:11 | close | 1123 | 0.04 | 1.13519 | 0.00000 | 0.00000 | 2.96 | 1924.13 |
2247 | 2015.09.14 09:11 | close | 1124 | 0.08 | 1.13520 | 0.00000 | 0.00000 | 5.12 | 1929.25 |
2248 | 2015.09.14 09:11 | close | 1122 | 0.02 | 1.13521 | 0.00000 | 0.00000 | -2.06 | 1927.19 |
2249 | 2015.09.14 10:20 | sell | 1125 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
2250 | 2015.09.14 11:25 | buy | 1126 | 0.02 | 1.13435 | 0.00000 | 0.00000 | ||
2251 | 2015.09.14 12:45 | buy | 1127 | 0.04 | 1.13351 | 0.00000 | 0.00000 | ||
2252 | 2015.09.14 18:10 | buy | 1128 | 0.08 | 1.12984 | 0.00000 | 0.00000 | ||
2253 | 2015.09.14 19:22 | close | 1125 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 3.27 | 1930.46 |
2254 | 2015.09.14 19:22 | close | 1127 | 0.04 | 1.13171 | 0.00000 | 0.00000 | -7.36 | 1923.10 |
2255 | 2015.09.14 19:22 | close | 1128 | 0.08 | 1.13173 | 0.00000 | 0.00000 | 14.80 | 1937.90 |
2256 | 2015.09.14 19:22 | close | 1126 | 0.02 | 1.13173 | 0.00000 | 0.00000 | -5.32 | 1932.58 |
2257 | 2015.09.14 19:40 | sell | 1129 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
2258 | 2015.09.14 21:45 | buy | 1130 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
2259 | 2015.09.14 22:30 | sell | 1131 | 0.04 | 1.13115 | 0.00000 | 0.00000 | ||
2260 | 2015.09.15 04:05 | buy | 1132 | 0.08 | 1.13091 | 0.00000 | 0.00000 | ||
2261 | 2015.09.15 06:07 | close | 1129 | 0.01 | 1.13200 | 0.00000 | 0.00000 | -1.21 | 1931.37 |
2262 | 2015.09.15 06:07 | close | 1131 | 0.04 | 1.13200 | 0.00000 | 0.00000 | -3.56 | 1927.81 |
2263 | 2015.09.15 06:07 | close | 1132 | 0.08 | 1.13202 | 0.00000 | 0.00000 | 8.56 | 1936.37 |
2264 | 2015.09.15 06:07 | close | 1130 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 1.56 | 1937.93 |
2265 | 2015.09.15 10:30 | buy | 1133 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
2266 | 2015.09.15 11:45 | sell | 1134 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
2267 | 2015.09.15 12:50 | sell | 1135 | 0.04 | 1.13089 | 0.00000 | 0.00000 | ||
2268 | 2015.09.15 13:35 | sell | 1136 | 0.08 | 1.13062 | 0.00000 | 0.00000 | ||
2269 | 2015.09.15 13:46 | close | 1133 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 0.06 | 1937.99 |
2270 | 2015.09.15 13:46 | close | 1135 | 0.04 | 1.13029 | 0.00000 | 0.00000 | 2.24 | 1940.23 |
2271 | 2015.09.15 13:46 | close | 1136 | 0.08 | 1.13030 | 0.00000 | 0.00000 | 2.24 | 1942.47 |
2272 | 2015.09.15 13:46 | close | 1134 | 0.02 | 1.13030 | 0.00000 | 0.00000 | 0.36 | 1942.83 |
2273 | 2015.09.15 21:10 | buy | 1137 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
2274 | 2015.09.15 23:20 | buy | 1138 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
2275 | 2015.09.16 02:45 | sell | 1139 | 0.04 | 1.12706 | 0.00000 | 0.00000 | ||
2276 | 2015.09.17 00:45 | sell | 1140 | 0.08 | 1.12864 | 0.00000 | 0.00000 | ||
2277 | 2015.09.17 02:30 | sell | 1141 | 0.16 | 1.12893 | 0.00000 | 0.00000 | ||
2278 | 2015.09.17 03:55 | sell | 1142 | 0.32 | 1.12922 | 0.00000 | 0.00000 | ||
2279 | 2015.09.17 08:13 | close | 1137 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.78 | 1944.61 |
2280 | 2015.09.17 08:13 | close | 1139 | 0.04 | 1.12886 | 0.00000 | 0.00000 | -7.37 | 1937.24 |
2281 | 2015.09.17 08:13 | close | 1141 | 0.16 | 1.12886 | 0.00000 | 0.00000 | 0.48 | 1937.72 |
2282 | 2015.09.17 08:13 | close | 1142 | 0.32 | 1.12887 | 0.00000 | 0.00000 | 9.92 | 1947.64 |
2283 | 2015.09.17 08:13 | close | 1140 | 0.08 | 1.12887 | 0.00000 | 0.00000 | -2.16 | 1945.48 |
2284 | 2015.09.17 08:13 | close | 1138 | 0.02 | 1.12886 | 0.00000 | 0.00000 | 3.03 | 1948.51 |
2285 | 2015.09.17 09:25 | buy | 1143 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
2286 | 2015.09.17 10:10 | sell | 1144 | 0.02 | 1.12936 | 0.00000 | 0.00000 | ||
2287 | 2015.09.17 13:50 | buy | 1145 | 0.04 | 1.13187 | 0.00000 | 0.00000 | ||
2288 | 2015.09.17 15:30 | buy | 1146 | 0.08 | 1.13196 | 0.00000 | 0.00000 | ||
2289 | 2015.09.17 15:36 | close | 1143 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 3.24 | 1951.75 |
2290 | 2015.09.17 15:36 | close | 1145 | 0.04 | 1.13268 | 0.00000 | 0.00000 | 3.08 | 1954.83 |
2291 | 2015.09.17 15:36 | close | 1146 | 0.08 | 1.13269 | 0.00000 | 0.00000 | 5.52 | 1960.35 |
2292 | 2015.09.17 15:36 | close | 1144 | 0.02 | 1.13270 | 0.00000 | 0.00000 | -6.76 | 1953.59 |
2293 | 2015.09.17 19:00 | buy | 1147 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
2294 | 2015.09.17 19:45 | buy | 1148 | 0.02 | 1.13065 | 0.00000 | 0.00000 | ||
2295 | 2015.09.17 20:29 | close | 1147 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 1.42 | 1955.01 |
2296 | 2015.09.17 20:29 | close | 1148 | 0.02 | 1.13250 | 0.00000 | 0.00000 | 3.62 | 1958.63 |
2297 | 2015.09.21 03:05 | buy | 1149 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
2298 | 2015.09.21 04:40 | sell | 1150 | 0.02 | 1.13043 | 0.00000 | 0.00000 | ||
2299 | 2015.09.21 07:50 | sell | 1151 | 0.04 | 1.13160 | 0.00000 | 0.00000 | ||
2300 | 2015.09.21 08:21 | close | 1149 | 0.01 | 1.13055 | 0.00000 | 0.00000 | 1.38 | 1960.01 |
2301 | 2015.09.21 08:21 | close | 1151 | 0.04 | 1.13056 | 0.00000 | 0.00000 | 4.00 | 1964.01 |
2302 | 2015.09.21 08:22 | close | 1150 | 0.02 | 1.13055 | 0.00000 | 0.00000 | -0.32 | 1963.69 |
2303 | 2015.09.21 09:10 | buy | 1152 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
2304 | 2015.09.21 10:05 | buy | 1153 | 0.02 | 1.13084 | 0.00000 | 0.00000 | ||
2305 | 2015.09.21 11:03 | close | 1152 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 1.52 | 1965.21 |
2306 | 2015.09.21 11:03 | close | 1153 | 0.02 | 1.13261 | 0.00000 | 0.00000 | 3.46 | 1968.67 |
2307 | 2015.09.21 11:45 | sell | 1154 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
2308 | 2015.09.21 13:40 | buy | 1155 | 0.02 | 1.12851 | 0.00000 | 0.00000 | ||
2309 | 2015.09.21 23:40 | buy | 1156 | 0.04 | 1.11935 | 0.00000 | 0.00000 | ||
2310 | 2015.09.22 00:40 | buy | 1157 | 0.08 | 1.11906 | 0.00000 | 0.00000 | ||
2311 | 2015.09.22 01:10 | buy | 1158 | 0.16 | 1.11891 | 0.00000 | 0.00000 | ||
2312 | 2015.09.22 01:50 | buy | 1159 | 0.32 | 1.11867 | 0.00000 | 0.00000 | ||
2313 | 2015.09.22 03:06 | close | 1154 | 0.01 | 1.11909 | 0.00000 | 0.00000 | 12.04 | 1980.71 |
2314 | 2015.09.22 03:06 | close | 1156 | 0.04 | 1.11908 | 0.00000 | 0.00000 | -1.24 | 1979.47 |
2315 | 2015.09.22 03:06 | close | 1158 | 0.16 | 1.11908 | 0.00000 | 0.00000 | 2.08 | 1981.55 |
2316 | 2015.09.22 03:06 | close | 1159 | 0.32 | 1.11907 | 0.00000 | 0.00000 | 11.52 | 1993.07 |
2317 | 2015.09.22 03:06 | close | 1157 | 0.08 | 1.11907 | 0.00000 | 0.00000 | -0.24 | 1992.83 |
2318 | 2015.09.22 03:06 | close | 1155 | 0.02 | 1.11907 | 0.00000 | 0.00000 | -18.96 | 1973.86 |
2319 | 2015.09.22 03:45 | sell | 1160 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
2320 | 2015.09.22 05:10 | sell | 1161 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
2321 | 2015.09.22 06:20 | sell | 1162 | 0.04 | 1.11995 | 0.00000 | 0.00000 | ||
2322 | 2015.09.22 07:40 | sell | 1163 | 0.08 | 1.11980 | 0.00000 | 0.00000 | ||
2323 | 2015.09.22 08:09 | close | 1160 | 0.01 | 1.11936 | 0.00000 | 0.00000 | -0.58 | 1973.28 |
2324 | 2015.09.22 08:09 | close | 1162 | 0.04 | 1.11936 | 0.00000 | 0.00000 | 2.20 | 1975.48 |
2325 | 2015.09.22 08:09 | close | 1163 | 0.08 | 1.11935 | 0.00000 | 0.00000 | 3.28 | 1978.76 |
2326 | 2015.09.22 08:09 | close | 1161 | 0.02 | 1.11935 | 0.00000 | 0.00000 | 0.26 | 1979.02 |
2327 | 2015.09.22 11:35 | buy | 1164 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
2328 | 2015.09.22 14:15 | buy | 1165 | 0.02 | 1.11693 | 0.00000 | 0.00000 | ||
2329 | 2015.09.22 23:50 | buy | 1166 | 0.04 | 1.11310 | 0.00000 | 0.00000 | ||
2330 | 2015.09.23 01:25 | buy | 1167 | 0.08 | 1.11278 | 0.00000 | 0.00000 | ||
2331 | 2015.09.23 02:45 | sell | 1168 | 0.16 | 1.11281 | 0.00000 | 0.00000 | ||
2332 | 2015.09.23 09:55 | buy | 1169 | 0.32 | 1.11232 | 0.00000 | 0.00000 | ||
2333 | 2015.09.23 09:57 | close | 1164 | 0.01 | 1.11302 | 0.00000 | 0.00000 | -4.89 | 1974.13 |
2334 | 2015.09.23 09:57 | close | 1166 | 0.04 | 1.11302 | 0.00000 | 0.00000 | -0.48 | 1973.65 |
2335 | 2015.09.23 09:57 | close | 1168 | 0.16 | 1.11303 | 0.00000 | 0.00000 | -4.16 | 1969.49 |
2336 | 2015.09.23 09:57 | close | 1169 | 0.32 | 1.11303 | 0.00000 | 0.00000 | 21.44 | 1990.93 |
2337 | 2015.09.23 09:57 | close | 1167 | 0.08 | 1.11303 | 0.00000 | 0.00000 | 1.68 | 1992.61 |
2338 | 2015.09.23 09:57 | close | 1165 | 0.02 | 1.11303 | 0.00000 | 0.00000 | -7.88 | 1984.73 |
2339 | 2015.09.23 10:45 | sell | 1170 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
2340 | 2015.09.23 13:40 | sell | 1171 | 0.02 | 1.11311 | 0.00000 | 0.00000 | ||
2341 | 2015.09.23 16:10 | buy | 1172 | 0.04 | 1.11529 | 0.00000 | 0.00000 | ||
2342 | 2015.09.24 01:15 | sell | 1173 | 0.08 | 1.11837 | 0.00000 | 0.00000 | ||
2343 | 2015.09.24 02:05 | sell | 1174 | 0.16 | 1.11834 | 0.00000 | 0.00000 | ||
2344 | 2015.09.24 02:07 | close | 1170 | 0.01 | 1.11789 | 0.00000 | 0.00000 | -5.41 | 1979.32 |
2345 | 2015.09.24 02:07 | close | 1172 | 0.04 | 1.11788 | 0.00000 | 0.00000 | 10.19 | 1989.50 |
2346 | 2015.09.24 02:07 | close | 1174 | 0.16 | 1.11789 | 0.00000 | 0.00000 | 6.56 | 1996.06 |
2347 | 2015.09.24 02:07 | close | 1173 | 0.08 | 1.11788 | 0.00000 | 0.00000 | 3.60 | 1999.66 |
2348 | 2015.09.24 02:07 | close | 1171 | 0.02 | 1.11788 | 0.00000 | 0.00000 | -9.62 | 1990.04 |
2349 | 2015.09.24 03:50 | buy | 1175 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
2350 | 2015.09.24 05:05 | buy | 1176 | 0.02 | 1.11726 | 0.00000 | 0.00000 | ||
2351 | 2015.09.24 07:10 | close | 1175 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 0.89 | 1990.93 |
2352 | 2015.09.24 07:10 | close | 1176 | 0.02 | 1.11937 | 0.00000 | 0.00000 | 4.14 | 1995.07 |
2353 | 2015.09.24 08:50 | sell | 1177 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
2354 | 2015.09.24 11:05 | sell | 1178 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
2355 | 2015.09.24 12:00 | buy | 1179 | 0.04 | 1.11987 | 0.00000 | 0.00000 | ||
2356 | 2015.09.24 12:55 | sell | 1180 | 0.08 | 1.12004 | 0.00000 | 0.00000 | ||
2357 | 2015.09.24 18:25 | sell | 1181 | 0.16 | 1.12724 | 0.00000 | 0.00000 | ||
2358 | 2015.09.24 19:00 | close | 1177 | 0.01 | 1.12476 | 0.00000 | 0.00000 | -5.67 | 1989.40 |
2359 | 2015.09.24 19:00 | close | 1179 | 0.04 | 1.12475 | 0.00000 | 0.00000 | 19.36 | 2008.76 |
2360 | 2015.09.24 19:00 | close | 1181 | 0.16 | 1.12476 | 0.00000 | 0.00000 | 39.04 | 2047.80 |
2361 | 2015.09.24 19:00 | close | 1180 | 0.08 | 1.12475 | 0.00000 | 0.00000 | -38.00 | 2009.80 |
2362 | 2015.09.24 19:00 | close | 1178 | 0.02 | 1.12475 | 0.00000 | 0.00000 | -9.46 | 2000.34 |
2363 | 2015.09.28 01:05 | buy | 1182 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
2364 | 2015.09.28 03:45 | sell | 1183 | 0.02 | 1.11992 | 0.00000 | 0.00000 | ||
2365 | 2015.09.28 05:25 | buy | 1184 | 0.04 | 1.11894 | 0.00000 | 0.00000 | ||
2366 | 2015.09.28 06:25 | sell | 1185 | 0.08 | 1.11936 | 0.00000 | 0.00000 | ||
2367 | 2015.09.28 06:53 | close | 1182 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -0.70 | 1999.64 |
2368 | 2015.09.28 06:53 | close | 1184 | 0.04 | 1.11876 | 0.00000 | 0.00000 | -0.88 | 1998.76 |
2369 | 2015.09.28 06:53 | close | 1185 | 0.08 | 1.11878 | 0.00000 | 0.00000 | 4.32 | 2003.08 |
2370 | 2015.09.28 06:53 | close | 1183 | 0.02 | 1.11878 | 0.00000 | 0.00000 | 2.20 | 2005.28 |
2371 | 2015.09.28 08:45 | buy | 1186 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
2372 | 2015.09.28 10:15 | buy | 1187 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
2373 | 2015.09.28 11:27 | close | 1186 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 1.17 | 2006.45 |
2374 | 2015.09.28 11:27 | close | 1187 | 0.02 | 1.11931 | 0.00000 | 0.00000 | 3.90 | 2010.35 |
2375 | 2015.09.28 12:00 | sell | 1188 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
2376 | 2015.09.28 12:55 | sell | 1189 | 0.02 | 1.11857 | 0.00000 | 0.00000 | ||
2377 | 2015.09.28 14:09 | close | 1188 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 1.28 | 2011.63 |
2378 | 2015.09.28 14:09 | close | 1189 | 0.02 | 1.11666 | 0.00000 | 0.00000 | 3.74 | 2015.37 |
2379 | 2015.09.28 22:15 | buy | 1190 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
2380 | 2015.09.29 03:05 | buy | 1191 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
2381 | 2015.09.29 03:55 | sell | 1192 | 0.04 | 1.12423 | 0.00000 | 0.00000 | ||
2382 | 2015.09.29 08:20 | sell | 1193 | 0.08 | 1.12608 | 0.00000 | 0.00000 | ||
2383 | 2015.09.29 10:24 | close | 1190 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.99 | 2017.36 |
2384 | 2015.09.29 10:24 | close | 1192 | 0.04 | 1.12533 | 0.00000 | 0.00000 | -4.56 | 2012.80 |
2385 | 2015.09.29 10:24 | close | 1193 | 0.08 | 1.12534 | 0.00000 | 0.00000 | 5.60 | 2018.40 |
2386 | 2015.09.29 10:24 | close | 1191 | 0.02 | 1.12533 | 0.00000 | 0.00000 | 1.96 | 2020.36 |
2387 | 2015.09.29 12:20 | buy | 1194 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
2388 | 2015.09.29 13:55 | buy | 1195 | 0.02 | 1.12297 | 0.00000 | 0.00000 | ||
2389 | 2015.09.29 14:55 | buy | 1196 | 0.04 | 1.12310 | 0.00000 | 0.00000 | ||
2390 | 2015.09.29 16:45 | close | 1194 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 0.11 | 2020.47 |
2391 | 2015.09.29 16:45 | close | 1196 | 0.04 | 1.12393 | 0.00000 | 0.00000 | 3.16 | 2023.63 |
2392 | 2015.09.29 16:45 | close | 1195 | 0.02 | 1.12395 | 0.00000 | 0.00000 | 1.88 | 2025.51 |
2393 | 2015.09.29 21:50 | buy | 1197 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
2394 | 2015.09.29 22:45 | sell | 1198 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
2395 | 2015.09.30 00:45 | buy | 1199 | 0.04 | 1.12523 | 0.00000 | 0.00000 | ||
2396 | 2015.09.30 02:10 | sell | 1200 | 0.08 | 1.12509 | 0.00000 | 0.00000 | ||
2397 | 2015.09.30 03:55 | sell | 1201 | 0.16 | 1.12493 | 0.00000 | 0.00000 | ||
2398 | 2015.09.30 04:02 | close | 1197 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 0.07 | 2025.58 |
2399 | 2015.09.30 04:02 | close | 1199 | 0.04 | 1.12467 | 0.00000 | 0.00000 | -2.40 | 2023.18 |
2400 | 2015.09.30 04:02 | close | 1201 | 0.16 | 1.12468 | 0.00000 | 0.00000 | 3.36 | 2026.54 |
2401 | 2015.09.30 04:02 | close | 1200 | 0.08 | 1.12466 | 0.00000 | 0.00000 | 3.12 | 2029.66 |
2402 | 2015.09.30 04:02 | close | 1198 | 0.02 | 1.12466 | 0.00000 | 0.00000 | 1.22 | 2030.88 |
2403 | 2015.09.30 04:35 | buy | 1202 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
2404 | 2015.09.30 06:45 | sell | 1203 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
2405 | 2015.09.30 07:20 | sell | 1204 | 0.04 | 1.12557 | 0.00000 | 0.00000 | ||
2406 | 2015.09.30 08:14 | close | 1202 | 0.01 | 1.12446 | 0.00000 | 0.00000 | -0.79 | 2030.09 |
2407 | 2015.09.30 08:14 | close | 1204 | 0.04 | 1.12447 | 0.00000 | 0.00000 | 4.24 | 2034.33 |
2408 | 2015.09.30 08:14 | close | 1203 | 0.02 | 1.12446 | 0.00000 | 0.00000 | 1.60 | 2035.93 |
2409 | 2015.09.30 10:35 | buy | 1205 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
2410 | 2015.09.30 12:00 | buy | 1206 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
2411 | 2015.09.30 12:10 | buy | 1207 | 0.04 | 1.12258 | 0.00000 | 0.00000 | ||
2412 | 2015.09.30 12:16 | close | 1205 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 0.71 | 2036.64 |
2413 | 2015.09.30 12:16 | close | 1207 | 0.04 | 1.12338 | 0.00000 | 0.00000 | 3.04 | 2039.68 |
2414 | 2015.09.30 12:16 | close | 1206 | 0.02 | 1.12339 | 0.00000 | 0.00000 | 1.30 | 2040.98 |
2415 | 2015.09.30 20:50 | sell | 1208 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
2416 | 2015.09.30 21:35 | buy | 1209 | 0.02 | 1.11751 | 0.00000 | 0.00000 | ||
2417 | 2015.09.30 22:20 | buy | 1210 | 0.04 | 1.11722 | 0.00000 | 0.00000 | ||
2418 | 2015.10.01 00:05 | sell | 1211 | 0.08 | 1.11749 | 0.00000 | 0.00000 | ||
2419 | 2015.10.01 01:55 | buy | 1212 | 0.16 | 1.11720 | 0.00000 | 0.00000 | ||
2420 | 2015.10.01 03:15 | buy | 1213 | 0.32 | 1.11715 | 0.00000 | 0.00000 | ||
2421 | 2015.10.01 03:38 | close | 1208 | 0.01 | 1.11731 | 0.00000 | 0.00000 | -0.15 | 2040.82 |
2422 | 2015.10.01 03:38 | close | 1210 | 0.04 | 1.11730 | 0.00000 | 0.00000 | 0.15 | 2040.97 |
2423 | 2015.10.01 03:38 | close | 1212 | 0.16 | 1.11730 | 0.00000 | 0.00000 | 0.96 | 2041.93 |
2424 | 2015.10.01 03:38 | close | 1213 | 0.32 | 1.11731 | 0.00000 | 0.00000 | 3.84 | 2045.77 |
2425 | 2015.10.01 03:38 | close | 1211 | 0.08 | 1.11732 | 0.00000 | 0.00000 | 1.04 | 2046.81 |
2426 | 2015.10.01 03:38 | close | 1209 | 0.02 | 1.11731 | 0.00000 | 0.00000 | -0.49 | 2046.33 |
2427 | 2015.10.01 05:10 | buy | 1214 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
2428 | 2015.10.01 09:20 | buy | 1215 | 0.02 | 1.11474 | 0.00000 | 0.00000 | ||
2429 | 2015.10.01 10:15 | buy | 1216 | 0.04 | 1.11450 | 0.00000 | 0.00000 | ||
2430 | 2015.10.01 10:33 | close | 1214 | 0.01 | 1.11565 | 0.00000 | 0.00000 | -1.13 | 2045.20 |
2431 | 2015.10.01 10:33 | close | 1216 | 0.04 | 1.11565 | 0.00000 | 0.00000 | 4.44 | 2049.64 |
2432 | 2015.10.01 10:33 | close | 1215 | 0.02 | 1.11567 | 0.00000 | 0.00000 | 1.78 | 2051.42 |
2433 | 2015.10.01 11:00 | sell | 1217 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
2434 | 2015.10.01 12:30 | sell | 1218 | 0.02 | 1.11563 | 0.00000 | 0.00000 | ||
2435 | 2015.10.01 13:30 | buy | 1219 | 0.04 | 1.11548 | 0.00000 | 0.00000 | ||
2436 | 2015.10.01 14:35 | buy | 1220 | 0.08 | 1.11561 | 0.00000 | 0.00000 | ||
2437 | 2015.10.01 15:32 | close | 1217 | 0.01 | 1.11632 | 0.00000 | 0.00000 | -1.89 | 2049.53 |
2438 | 2015.10.01 15:32 | close | 1219 | 0.04 | 1.11631 | 0.00000 | 0.00000 | 3.16 | 2052.69 |
2439 | 2015.10.01 15:32 | close | 1220 | 0.08 | 1.11633 | 0.00000 | 0.00000 | 5.44 | 2058.13 |
2440 | 2015.10.01 15:32 | close | 1218 | 0.02 | 1.11634 | 0.00000 | 0.00000 | -1.50 | 2056.63 |
2441 | 2015.10.01 20:30 | sell | 1221 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
2442 | 2015.10.01 21:20 | sell | 1222 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
2443 | 2015.10.01 23:50 | buy | 1223 | 0.04 | 1.11853 | 0.00000 | 0.00000 | ||
2444 | 2015.10.02 00:40 | sell | 1224 | 0.08 | 1.11877 | 0.00000 | 0.00000 | ||
2445 | 2015.10.02 02:00 | sell | 1225 | 0.16 | 1.11907 | 0.00000 | 0.00000 | ||
2446 | 2015.10.02 02:06 | close | 1221 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 0.47 | 2057.10 |
2447 | 2015.10.02 02:06 | close | 1223 | 0.04 | 1.11879 | 0.00000 | 0.00000 | 0.88 | 2057.97 |
2448 | 2015.10.02 02:06 | close | 1225 | 0.16 | 1.11880 | 0.00000 | 0.00000 | 3.68 | 2061.65 |
2449 | 2015.10.02 02:06 | close | 1224 | 0.08 | 1.11878 | 0.00000 | 0.00000 | -0.40 | 2061.25 |
2450 | 2015.10.02 02:06 | close | 1222 | 0.02 | 1.11878 | 0.00000 | 0.00000 | 0.68 | 2061.93 |
2451 | 2015.10.05 01:00 | sell | 1226 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
2452 | 2015.10.05 01:45 | buy | 1227 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
2453 | 2015.10.05 11:40 | sell | 1228 | 0.04 | 1.12491 | 0.00000 | 0.00000 | ||
2454 | 2015.10.05 13:47 | close | 1226 | 0.01 | 1.12427 | 0.00000 | 0.00000 | -2.65 | 2059.28 |
2455 | 2015.10.05 13:47 | close | 1228 | 0.04 | 1.12427 | 0.00000 | 0.00000 | 2.40 | 2061.68 |
2456 | 2015.10.05 13:47 | close | 1227 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 5.24 | 2066.92 |
2457 | 2015.10.05 23:20 | sell | 1229 | 0.01 | 1.11811 | 0.00000 | 0.00000 | ||
2458 | 2015.10.06 00:40 | sell | 1230 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
2459 | 2015.10.06 04:05 | sell | 1231 | 0.04 | 1.11877 | 0.00000 | 0.00000 | ||
2460 | 2015.10.06 04:08 | close | 1229 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 0.19 | 2067.11 |
2461 | 2015.10.06 04:08 | close | 1231 | 0.04 | 1.11788 | 0.00000 | 0.00000 | 3.40 | 2070.51 |
2462 | 2015.10.06 04:08 | close | 1230 | 0.02 | 1.11786 | 0.00000 | 0.00000 | 1.50 | 2072.01 |
2463 | 2015.10.06 04:45 | buy | 1232 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
2464 | 2015.10.06 05:40 | sell | 1233 | 0.02 | 1.11852 | 0.00000 | 0.00000 | ||
2465 | 2015.10.06 08:05 | buy | 1234 | 0.04 | 1.11817 | 0.00000 | 0.00000 | ||
2466 | 2015.10.06 09:10 | sell | 1235 | 0.08 | 1.11800 | 0.00000 | 0.00000 | ||
2467 | 2015.10.06 13:40 | sell | 1236 | 0.16 | 1.12066 | 0.00000 | 0.00000 | ||
2468 | 2015.10.06 16:50 | buy | 1237 | 0.32 | 1.12189 | 0.00000 | 0.00000 | ||
2469 | 2015.10.06 17:57 | close | 1232 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 7.28 | 2079.29 |
2470 | 2015.10.06 17:57 | close | 1234 | 0.04 | 1.12621 | 0.00000 | 0.00000 | 32.00 | 2111.29 |
2471 | 2015.10.06 17:57 | close | 1236 | 0.16 | 1.12622 | 0.00000 | 0.00000 | -89.60 | 2021.69 |
2472 | 2015.10.06 17:57 | close | 1237 | 0.32 | 1.12622 | 0.00000 | 0.00000 | 137.28 | 2158.97 |
2473 | 2015.10.06 17:57 | close | 1235 | 0.08 | 1.12623 | 0.00000 | 0.00000 | -66.16 | 2092.81 |
2474 | 2015.10.06 17:57 | close | 1233 | 0.02 | 1.12623 | 0.00000 | 0.00000 | -15.50 | 2077.31 |
2475 | 2015.10.06 22:20 | sell | 1238 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
2476 | 2015.10.07 03:00 | buy | 1239 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
2477 | 2015.10.07 03:50 | sell | 1240 | 0.04 | 1.12643 | 0.00000 | 0.00000 | ||
2478 | 2015.10.07 05:35 | sell | 1241 | 0.08 | 1.12655 | 0.00000 | 0.00000 | ||
2479 | 2015.10.07 06:45 | sell | 1242 | 0.16 | 1.12741 | 0.00000 | 0.00000 | ||
2480 | 2015.10.07 07:32 | close | 1238 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -0.08 | 2077.23 |
2481 | 2015.10.07 07:32 | close | 1240 | 0.04 | 1.12679 | 0.00000 | 0.00000 | -1.60 | 2075.63 |
2482 | 2015.10.07 07:32 | close | 1242 | 0.16 | 1.12679 | 0.00000 | 0.00000 | 9.28 | 2084.91 |
2483 | 2015.10.07 07:32 | close | 1241 | 0.08 | 1.12680 | 0.00000 | 0.00000 | -2.32 | 2082.59 |
2484 | 2015.10.07 07:32 | close | 1239 | 0.02 | 1.12679 | 0.00000 | 0.00000 | -0.06 | 2082.53 |
2485 | 2015.10.07 09:45 | buy | 1243 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
2486 | 2015.10.07 12:35 | buy | 1244 | 0.02 | 1.12420 | 0.00000 | 0.00000 | ||
2487 | 2015.10.07 14:44 | close | 1243 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 0.32 | 2082.85 |
2488 | 2015.10.07 14:44 | close | 1244 | 0.02 | 1.12660 | 0.00000 | 0.00000 | 4.72 | 2087.57 |
2489 | 2015.10.07 20:20 | buy | 1245 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
2490 | 2015.10.07 21:35 | buy | 1246 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
2491 | 2015.10.07 22:35 | sell | 1247 | 0.04 | 1.12452 | 0.00000 | 0.00000 | ||
2492 | 2015.10.08 02:20 | sell | 1248 | 0.08 | 1.12375 | 0.00000 | 0.00000 | ||
2493 | 2015.10.08 03:05 | buy | 1249 | 0.16 | 1.12396 | 0.00000 | 0.00000 | ||
2494 | 2015.10.08 03:55 | sell | 1250 | 0.32 | 1.12384 | 0.00000 | 0.00000 | ||
2495 | 2015.10.08 05:45 | sell | 1251 | 0.64 | 1.12510 | 0.00000 | 0.00000 | ||
2496 | 2015.10.08 09:10 | sell | 1252 | 1.28 | 1.12522 | 0.00000 | 0.00000 | ||
2497 | 2015.10.08 09:13 | close | 1245 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -0.18 | 2087.39 |
2498 | 2015.10.08 09:13 | close | 1247 | 0.04 | 1.12493 | 0.00000 | 0.00000 | -1.81 | 2085.58 |
2499 | 2015.10.08 09:13 | close | 1249 | 0.16 | 1.12492 | 0.00000 | 0.00000 | 14.72 | 2100.30 |
2500 | 2015.10.08 09:13 | close | 1251 | 0.64 | 1.12493 | 0.00000 | 0.00000 | 8.32 | 2108.62 |
2501 | 2015.10.08 09:13 | close | 1252 | 1.28 | 1.12494 | 0.00000 | 0.00000 | 30.72 | 2139.34 |
2502 | 2015.10.08 09:13 | close | 1250 | 0.32 | 1.12494 | 0.00000 | 0.00000 | -36.48 | 2102.86 |
2503 | 2015.10.08 09:13 | close | 1248 | 0.08 | 1.12494 | 0.00000 | 0.00000 | -9.84 | 2093.02 |
2504 | 2015.10.08 09:13 | close | 1246 | 0.02 | 1.12493 | 0.00000 | 0.00000 | 0.03 | 2093.05 |
2505 | 2015.10.08 09:50 | buy | 1253 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
2506 | 2015.10.08 12:40 | close | 1253 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 5.00 | 2098.05 |
2507 | 2015.10.08 21:35 | sell | 1254 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
2508 | 2015.10.09 04:15 | buy | 1255 | 0.02 | 1.12830 | 0.00000 | 0.00000 | ||
2509 | 2015.10.09 06:55 | sell | 1256 | 0.04 | 1.12784 | 0.00000 | 0.00000 | ||
2510 | 2015.10.09 08:05 | sell | 1257 | 0.08 | 1.12818 | 0.00000 | 0.00000 | ||
2511 | 2015.10.09 09:05 | sell | 1258 | 0.16 | 1.12855 | 0.00000 | 0.00000 | ||
2512 | 2015.10.09 09:06 | close | 1254 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.83 | 2098.88 |
2513 | 2015.10.09 09:06 | close | 1256 | 0.04 | 1.12813 | 0.00000 | 0.00000 | -1.32 | 2097.56 |
2514 | 2015.10.09 09:06 | close | 1258 | 0.16 | 1.12813 | 0.00000 | 0.00000 | 6.08 | 2103.64 |
2515 | 2015.10.09 09:06 | close | 1257 | 0.08 | 1.12812 | 0.00000 | 0.00000 | 0.16 | 2103.80 |
2516 | 2015.10.09 09:06 | close | 1255 | 0.02 | 1.12811 | 0.00000 | 0.00000 | -0.46 | 2103.34 |
2517 | 2015.10.12 00:50 | sell | 1259 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
2518 | 2015.10.12 01:55 | sell | 1260 | 0.02 | 1.13624 | 0.00000 | 0.00000 | ||
2519 | 2015.10.12 05:15 | buy | 1261 | 0.04 | 1.13684 | 0.00000 | 0.00000 | ||
2520 | 2015.10.12 06:15 | sell | 1262 | 0.08 | 1.13710 | 0.00000 | 0.00000 | ||
2521 | 2015.10.12 09:40 | buy | 1263 | 0.16 | 1.13699 | 0.00000 | 0.00000 | ||
2522 | 2015.10.12 10:30 | buy | 1264 | 0.32 | 1.13706 | 0.00000 | 0.00000 | ||
2523 | 2015.10.12 10:31 | close | 1259 | 0.01 | 1.13728 | 0.00000 | 0.00000 | -1.53 | 2101.81 |
2524 | 2015.10.12 10:31 | close | 1261 | 0.04 | 1.13727 | 0.00000 | 0.00000 | 1.56 | 2103.37 |
2525 | 2015.10.12 10:31 | close | 1263 | 0.16 | 1.13727 | 0.00000 | 0.00000 | 3.84 | 2107.21 |
2526 | 2015.10.12 10:31 | close | 1264 | 0.32 | 1.13726 | 0.00000 | 0.00000 | 5.12 | 2112.33 |
2527 | 2015.10.12 10:31 | close | 1262 | 0.08 | 1.13727 | 0.00000 | 0.00000 | -1.68 | 2110.65 |
2528 | 2015.10.12 10:31 | close | 1260 | 0.02 | 1.13727 | 0.00000 | 0.00000 | -2.14 | 2108.51 |
2529 | 2015.10.12 11:20 | sell | 1265 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
2530 | 2015.10.12 12:55 | sell | 1266 | 0.02 | 1.13864 | 0.00000 | 0.00000 | ||
2531 | 2015.10.12 13:58 | close | 1265 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 0.68 | 2109.19 |
2532 | 2015.10.12 13:58 | close | 1266 | 0.02 | 1.13642 | 0.00000 | 0.00000 | 4.36 | 2113.55 |
2533 | 2015.10.12 20:25 | sell | 1267 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
2534 | 2015.10.12 22:05 | buy | 1268 | 0.02 | 1.13676 | 0.00000 | 0.00000 | ||
2535 | 2015.10.13 03:05 | buy | 1269 | 0.04 | 1.13583 | 0.00000 | 0.00000 | ||
2536 | 2015.10.13 07:47 | close | 1267 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 0.16 | 2113.71 |
2537 | 2015.10.13 07:47 | close | 1269 | 0.04 | 1.13699 | 0.00000 | 0.00000 | 4.48 | 2118.19 |
2538 | 2015.10.13 07:47 | close | 1268 | 0.02 | 1.13698 | 0.00000 | 0.00000 | 0.36 | 2118.55 |
2539 | 2015.10.13 12:45 | buy | 1270 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
2540 | 2015.10.13 15:25 | buy | 1271 | 0.02 | 1.13838 | 0.00000 | 0.00000 | ||
2541 | 2015.10.13 16:15 | sell | 1272 | 0.04 | 1.13821 | 0.00000 | 0.00000 | ||
2542 | 2015.10.13 19:45 | sell | 1273 | 0.08 | 1.13815 | 0.00000 | 0.00000 | ||
2543 | 2015.10.13 22:30 | buy | 1274 | 0.16 | 1.13845 | 0.00000 | 0.00000 | ||
2544 | 2015.10.13 23:10 | sell | 1275 | 0.32 | 1.13843 | 0.00000 | 0.00000 | ||
2545 | 2015.10.13 23:51 | close | 1270 | 0.01 | 1.13797 | 0.00000 | 0.00000 | -0.67 | 2117.88 |
2546 | 2015.10.13 23:51 | close | 1272 | 0.04 | 1.13798 | 0.00000 | 0.00000 | 0.76 | 2118.64 |
2547 | 2015.10.13 23:51 | close | 1274 | 0.16 | 1.13797 | 0.00000 | 0.00000 | -8.32 | 2110.32 |
2548 | 2015.10.13 23:51 | close | 1275 | 0.32 | 1.13797 | 0.00000 | 0.00000 | 13.44 | 2123.76 |
2549 | 2015.10.13 23:51 | close | 1273 | 0.08 | 1.13797 | 0.00000 | 0.00000 | 1.12 | 2124.88 |
2550 | 2015.10.13 23:51 | close | 1271 | 0.02 | 1.13796 | 0.00000 | 0.00000 | -0.92 | 2123.96 |
2551 | 2015.10.14 00:55 | buy | 1276 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
2552 | 2015.10.14 04:35 | sell | 1277 | 0.02 | 1.13858 | 0.00000 | 0.00000 | ||
2553 | 2015.10.14 06:05 | sell | 1278 | 0.04 | 1.13897 | 0.00000 | 0.00000 | ||
2554 | 2015.10.14 07:35 | buy | 1279 | 0.08 | 1.13882 | 0.00000 | 0.00000 | ||
2555 | 2015.10.14 09:50 | close | 1276 | 0.01 | 1.14045 | 0.00000 | 0.00000 | 2.24 | 2126.20 |
2556 | 2015.10.14 09:50 | close | 1278 | 0.04 | 1.14046 | 0.00000 | 0.00000 | -6.12 | 2120.08 |
2557 | 2015.10.14 09:50 | close | 1279 | 0.08 | 1.14046 | 0.00000 | 0.00000 | 12.80 | 2132.88 |
2558 | 2015.10.14 09:50 | close | 1277 | 0.02 | 1.14047 | 0.00000 | 0.00000 | -3.86 | 2129.02 |
2559 | 2015.10.14 12:50 | sell | 1280 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
2560 | 2015.10.14 13:35 | buy | 1281 | 0.02 | 1.14100 | 0.00000 | 0.00000 | ||
2561 | 2015.10.14 14:50 | buy | 1282 | 0.04 | 1.14085 | 0.00000 | 0.00000 | ||
2562 | 2015.10.14 15:30 | close | 1280 | 0.01 | 1.14203 | 0.00000 | 0.00000 | -1.34 | 2127.68 |
2563 | 2015.10.14 15:30 | close | 1282 | 0.04 | 1.14202 | 0.00000 | 0.00000 | 4.52 | 2132.20 |
2564 | 2015.10.14 15:30 | close | 1281 | 0.02 | 1.14205 | 0.00000 | 0.00000 | 2.02 | 2134.22 |
2565 | 2015.10.14 19:45 | sell | 1283 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
2566 | 2015.10.15 01:20 | sell | 1284 | 0.02 | 1.14762 | 0.00000 | 0.00000 | ||
2567 | 2015.10.15 02:20 | buy | 1285 | 0.04 | 1.14754 | 0.00000 | 0.00000 | ||
2568 | 2015.10.15 03:05 | buy | 1286 | 0.08 | 1.14774 | 0.00000 | 0.00000 | ||
2569 | 2015.10.15 05:47 | close | 1283 | 0.01 | 1.14874 | 0.00000 | 0.00000 | -4.83 | 2129.39 |
2570 | 2015.10.15 05:47 | close | 1285 | 0.04 | 1.14873 | 0.00000 | 0.00000 | 4.60 | 2133.99 |
2571 | 2015.10.15 05:47 | close | 1286 | 0.08 | 1.14872 | 0.00000 | 0.00000 | 7.52 | 2141.51 |
2572 | 2015.10.15 05:47 | close | 1284 | 0.02 | 1.14873 | 0.00000 | 0.00000 | -2.30 | 2139.21 |
2573 | 2015.10.15 08:50 | sell | 1287 | 0.01 | 1.14818 | 0.00000 | 0.00000 | ||
2574 | 2015.10.15 09:55 | sell | 1288 | 0.02 | 1.14801 | 0.00000 | 0.00000 | ||
2575 | 2015.10.15 10:22 | close | 1287 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 1.79 | 2141.00 |
2576 | 2015.10.15 10:22 | close | 1288 | 0.02 | 1.14633 | 0.00000 | 0.00000 | 3.28 | 2144.28 |
2577 | 2015.10.15 19:40 | sell | 1289 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
2578 | 2015.10.16 00:00 | buy | 1290 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
2579 | 2015.10.16 01:10 | buy | 1291 | 0.04 | 1.13806 | 0.00000 | 0.00000 | ||
2580 | 2015.10.16 08:10 | close | 1289 | 0.01 | 1.13868 | 0.00000 | 0.00000 | 1.88 | 2146.16 |
2581 | 2015.10.16 08:10 | close | 1291 | 0.04 | 1.13867 | 0.00000 | 0.00000 | 2.28 | 2148.44 |
2582 | 2015.10.16 08:10 | close | 1290 | 0.02 | 1.13866 | 0.00000 | 0.00000 | 0.84 | 2149.28 |
2583 | 2015.10.19 02:25 | buy | 1292 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
2584 | 2015.10.19 08:45 | sell | 1293 | 0.02 | 1.13646 | 0.00000 | 0.00000 | ||
2585 | 2015.10.19 09:45 | sell | 1294 | 0.04 | 1.13701 | 0.00000 | 0.00000 | ||
2586 | 2015.10.19 10:10 | close | 1292 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 0.43 | 2149.71 |
2587 | 2015.10.19 10:10 | close | 1294 | 0.04 | 1.13602 | 0.00000 | 0.00000 | 3.80 | 2153.51 |
2588 | 2015.10.19 10:10 | close | 1293 | 0.02 | 1.13603 | 0.00000 | 0.00000 | 0.78 | 2154.29 |
2589 | 2015.10.19 11:05 | buy | 1295 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
2590 | 2015.10.19 16:40 | sell | 1296 | 0.02 | 1.13335 | 0.00000 | 0.00000 | ||
2591 | 2015.10.19 18:15 | buy | 1297 | 0.04 | 1.13196 | 0.00000 | 0.00000 | ||
2592 | 2015.10.19 20:50 | sell | 1298 | 0.08 | 1.13222 | 0.00000 | 0.00000 | ||
2593 | 2015.10.19 21:35 | sell | 1299 | 0.16 | 1.13211 | 0.00000 | 0.00000 | ||
2594 | 2015.10.19 22:05 | sell | 1300 | 0.32 | 1.13225 | 0.00000 | 0.00000 | ||
2595 | 2015.10.19 22:22 | close | 1295 | 0.01 | 1.13205 | 0.00000 | 0.00000 | -3.60 | 2150.69 |
2596 | 2015.10.19 22:22 | close | 1297 | 0.04 | 1.13205 | 0.00000 | 0.00000 | 0.20 | 2150.89 |
2597 | 2015.10.19 22:22 | close | 1299 | 0.16 | 1.13206 | 0.00000 | 0.00000 | 0.16 | 2151.05 |
2598 | 2015.10.19 22:22 | close | 1300 | 0.32 | 1.13204 | 0.00000 | 0.00000 | 5.44 | 2156.49 |
2599 | 2015.10.19 22:22 | close | 1298 | 0.08 | 1.13204 | 0.00000 | 0.00000 | 1.12 | 2157.61 |
2600 | 2015.10.19 22:22 | close | 1296 | 0.02 | 1.13204 | 0.00000 | 0.00000 | 2.54 | 2160.15 |
2601 | 2015.10.19 23:20 | sell | 1301 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
2602 | 2015.10.20 00:01 | buy | 1302 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
2603 | 2015.10.20 01:30 | sell | 1303 | 0.04 | 1.13277 | 0.00000 | 0.00000 | ||
2604 | 2015.10.20 05:00 | sell | 1304 | 0.08 | 1.13325 | 0.00000 | 0.00000 | ||
2605 | 2015.10.20 07:10 | sell | 1305 | 0.16 | 1.13344 | 0.00000 | 0.00000 | ||
2606 | 2015.10.20 07:58 | close | 1301 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -0.78 | 2159.37 |
2607 | 2015.10.20 07:58 | close | 1303 | 0.04 | 1.13306 | 0.00000 | 0.00000 | -1.32 | 2158.05 |
2608 | 2015.10.20 07:58 | close | 1305 | 0.16 | 1.13306 | 0.00000 | 0.00000 | 5.44 | 2163.49 |
2609 | 2015.10.20 07:58 | close | 1304 | 0.08 | 1.13307 | 0.00000 | 0.00000 | 1.12 | 2164.61 |
2610 | 2015.10.20 07:58 | close | 1302 | 0.02 | 1.13306 | 0.00000 | 0.00000 | 0.66 | 2165.27 |
2611 | 2015.10.20 08:45 | buy | 1306 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
2612 | 2015.10.20 13:14 | close | 1306 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 5.00 | 2170.27 |
2613 | 2015.10.20 20:25 | sell | 1307 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
2614 | 2015.10.20 21:35 | buy | 1308 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
2615 | 2015.10.20 23:20 | buy | 1309 | 0.04 | 1.13425 | 0.00000 | 0.00000 | ||
2616 | 2015.10.21 01:51 | close | 1307 | 0.01 | 1.13522 | 0.00000 | 0.00000 | -0.22 | 2170.05 |
2617 | 2015.10.21 01:51 | close | 1309 | 0.04 | 1.13521 | 0.00000 | 0.00000 | 3.68 | 2173.72 |
2618 | 2015.10.21 01:51 | close | 1308 | 0.02 | 1.13520 | 0.00000 | 0.00000 | 1.56 | 2175.28 |
2619 | 2015.10.21 07:00 | sell | 1310 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
2620 | 2015.10.21 08:10 | buy | 1311 | 0.02 | 1.13606 | 0.00000 | 0.00000 | ||
2621 | 2015.10.21 09:40 | buy | 1312 | 0.04 | 1.13545 | 0.00000 | 0.00000 | ||
2622 | 2015.10.21 10:10 | buy | 1313 | 0.08 | 1.13556 | 0.00000 | 0.00000 | ||
2623 | 2015.10.21 10:30 | close | 1310 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 0.00 | 2175.28 |
2624 | 2015.10.21 10:30 | close | 1312 | 0.04 | 1.13600 | 0.00000 | 0.00000 | 2.04 | 2177.32 |
2625 | 2015.10.21 10:30 | close | 1313 | 0.08 | 1.13599 | 0.00000 | 0.00000 | 3.12 | 2180.44 |
2626 | 2015.10.21 10:30 | close | 1311 | 0.02 | 1.13599 | 0.00000 | 0.00000 | -0.22 | 2180.22 |
2627 | 2015.10.21 12:50 | buy | 1314 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
2628 | 2015.10.21 15:00 | buy | 1315 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
2629 | 2015.10.21 16:00 | buy | 1316 | 0.04 | 1.13540 | 0.00000 | 0.00000 | ||
2630 | 2015.10.21 16:40 | buy | 1317 | 0.08 | 1.13533 | 0.00000 | 0.00000 | ||
2631 | 2015.10.21 17:50 | buy | 1318 | 0.16 | 1.13464 | 0.00000 | 0.00000 | ||
2632 | 2015.10.21 17:58 | close | 1314 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -0.21 | 2180.01 |
2633 | 2015.10.21 17:58 | close | 1316 | 0.04 | 1.13520 | 0.00000 | 0.00000 | -0.96 | 2179.05 |
2634 | 2015.10.21 17:58 | close | 1318 | 0.16 | 1.13520 | 0.00000 | 0.00000 | 8.32 | 2187.37 |
2635 | 2015.10.21 17:58 | close | 1317 | 0.08 | 1.13521 | 0.00000 | 0.00000 | -1.28 | 2186.09 |
2636 | 2015.10.21 17:58 | close | 1315 | 0.02 | 1.13521 | 0.00000 | 0.00000 | -0.54 | 2185.55 |
2637 | 2015.10.21 20:05 | buy | 1319 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
2638 | 2015.10.21 20:50 | sell | 1320 | 0.02 | 1.13426 | 0.00000 | 0.00000 | ||
2639 | 2015.10.21 22:15 | buy | 1321 | 0.04 | 1.13416 | 0.00000 | 0.00000 | ||
2640 | 2015.10.21 23:15 | buy | 1322 | 0.08 | 1.13419 | 0.00000 | 0.00000 | ||
2641 | 2015.10.22 00:55 | buy | 1323 | 0.16 | 1.13381 | 0.00000 | 0.00000 | ||
2642 | 2015.10.22 02:19 | close | 1319 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -1.05 | 2184.50 |
2643 | 2015.10.22 02:19 | close | 1321 | 0.04 | 1.13423 | 0.00000 | 0.00000 | 0.11 | 2184.61 |
2644 | 2015.10.22 02:19 | close | 1323 | 0.16 | 1.13423 | 0.00000 | 0.00000 | 6.08 | 2190.69 |
2645 | 2015.10.22 02:19 | close | 1322 | 0.08 | 1.13425 | 0.00000 | 0.00000 | 0.14 | 2190.83 |
2646 | 2015.10.22 02:19 | close | 1320 | 0.02 | 1.13426 | 0.00000 | 0.00000 | -0.08 | 2190.74 |
2647 | 2015.10.22 02:35 | sell | 1324 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
2648 | 2015.10.22 03:15 | sell | 1325 | 0.02 | 1.13417 | 0.00000 | 0.00000 | ||
2649 | 2015.10.22 04:30 | buy | 1326 | 0.04 | 1.13411 | 0.00000 | 0.00000 | ||
2650 | 2015.10.22 09:15 | buy | 1327 | 0.08 | 1.13339 | 0.00000 | 0.00000 | ||
2651 | 2015.10.22 09:58 | close | 1324 | 0.01 | 1.13412 | 0.00000 | 0.00000 | -0.22 | 2190.52 |
2652 | 2015.10.22 09:58 | close | 1326 | 0.04 | 1.13411 | 0.00000 | 0.00000 | -0.16 | 2190.36 |
2653 | 2015.10.22 09:58 | close | 1327 | 0.08 | 1.13412 | 0.00000 | 0.00000 | 5.52 | 2195.88 |
2654 | 2015.10.22 09:58 | close | 1325 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 0.00 | 2195.88 |
2655 | 2015.10.26 00:10 | sell | 1328 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
2656 | 2015.10.26 00:30 | sell | 1329 | 0.02 | 1.10100 | 0.00000 | 0.00000 | ||
2657 | 2015.10.26 02:45 | sell | 1330 | 0.04 | 1.10227 | 0.00000 | 0.00000 | ||
2658 | 2015.10.26 03:55 | sell | 1331 | 0.08 | 1.10231 | 0.00000 | 0.00000 | ||
2659 | 2015.10.26 07:50 | sell | 1332 | 0.16 | 1.10354 | 0.00000 | 0.00000 | ||
2660 | 2015.10.26 08:10 | sell | 1333 | 0.32 | 1.10345 | 0.00000 | 0.00000 | ||
2661 | 2015.10.26 08:29 | close | 1328 | 0.01 | 1.10301 | 0.00000 | 0.00000 | -2.11 | 2193.77 |
2662 | 2015.10.26 08:29 | close | 1330 | 0.04 | 1.10301 | 0.00000 | 0.00000 | -3.12 | 2190.65 |
2663 | 2015.10.26 08:29 | close | 1332 | 0.16 | 1.10301 | 0.00000 | 0.00000 | 7.84 | 2198.49 |
2664 | 2015.10.26 08:29 | close | 1333 | 0.32 | 1.10298 | 0.00000 | 0.00000 | 13.76 | 2212.25 |
2665 | 2015.10.26 08:29 | close | 1331 | 0.08 | 1.10298 | 0.00000 | 0.00000 | -5.68 | 2206.57 |
2666 | 2015.10.26 08:29 | close | 1329 | 0.02 | 1.10298 | 0.00000 | 0.00000 | -4.04 | 2202.53 |
2667 | 2015.10.26 09:10 | buy | 1334 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
2668 | 2015.10.26 10:40 | sell | 1335 | 0.02 | 1.10350 | 0.00000 | 0.00000 | ||
2669 | 2015.10.26 12:05 | buy | 1336 | 0.04 | 1.10302 | 0.00000 | 0.00000 | ||
2670 | 2015.10.26 15:40 | buy | 1337 | 0.08 | 1.10176 | 0.00000 | 0.00000 | ||
2671 | 2015.10.26 15:48 | close | 1334 | 0.01 | 1.10258 | 0.00000 | 0.00000 | -1.02 | 2201.51 |
2672 | 2015.10.26 15:48 | close | 1336 | 0.04 | 1.10258 | 0.00000 | 0.00000 | -1.92 | 2199.59 |
2673 | 2015.10.26 15:48 | close | 1337 | 0.08 | 1.10259 | 0.00000 | 0.00000 | 6.32 | 2205.91 |
2674 | 2015.10.26 15:48 | close | 1335 | 0.02 | 1.10260 | 0.00000 | 0.00000 | 1.72 | 2207.63 |
2675 | 2015.10.26 19:30 | sell | 1338 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
2676 | 2015.10.27 02:15 | sell | 1339 | 0.02 | 1.10527 | 0.00000 | 0.00000 | ||
2677 | 2015.10.27 03:25 | buy | 1340 | 0.04 | 1.10531 | 0.00000 | 0.00000 | ||
2678 | 2015.10.27 04:10 | buy | 1341 | 0.08 | 1.10533 | 0.00000 | 0.00000 | ||
2679 | 2015.10.27 04:26 | close | 1338 | 0.01 | 1.10601 | 0.00000 | 0.00000 | -1.02 | 2206.61 |
2680 | 2015.10.27 04:26 | close | 1340 | 0.04 | 1.10600 | 0.00000 | 0.00000 | 2.60 | 2209.21 |
2681 | 2015.10.27 04:26 | close | 1341 | 0.08 | 1.10601 | 0.00000 | 0.00000 | 5.12 | 2214.33 |
2682 | 2015.10.27 04:26 | close | 1339 | 0.02 | 1.10602 | 0.00000 | 0.00000 | -1.58 | 2212.75 |
2683 | 2015.10.27 09:10 | buy | 1342 | 0.01 | 1.10609 | 0.00000 | 0.00000 | ||
2684 | 2015.10.27 11:40 | buy | 1343 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
2685 | 2015.10.27 14:25 | close | 1342 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 1.07 | 2213.82 |
2686 | 2015.10.27 14:25 | close | 1343 | 0.02 | 1.10721 | 0.00000 | 0.00000 | 5.28 | 2219.10 |
2687 | 2015.10.27 19:25 | buy | 1344 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
2688 | 2015.10.27 22:40 | sell | 1345 | 0.02 | 1.10399 | 0.00000 | 0.00000 | ||
2689 | 2015.10.28 00:10 | sell | 1346 | 0.04 | 1.10442 | 0.00000 | 0.00000 | ||
2690 | 2015.10.28 00:50 | sell | 1347 | 0.08 | 1.10406 | 0.00000 | 0.00000 | ||
2691 | 2015.10.28 00:59 | close | 1344 | 0.01 | 1.10368 | 0.00000 | 0.00000 | -0.69 | 2218.41 |
2692 | 2015.10.28 00:59 | close | 1346 | 0.04 | 1.10369 | 0.00000 | 0.00000 | 2.76 | 2221.17 |
2693 | 2015.10.28 00:59 | close | 1347 | 0.08 | 1.10370 | 0.00000 | 0.00000 | 2.56 | 2223.73 |
2694 | 2015.10.28 00:59 | close | 1345 | 0.02 | 1.10370 | 0.00000 | 0.00000 | 0.50 | 2224.23 |
2695 | 2015.10.28 05:55 | sell | 1348 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
2696 | 2015.10.28 08:05 | buy | 1349 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
2697 | 2015.10.28 10:10 | sell | 1350 | 0.04 | 1.10443 | 0.00000 | 0.00000 | ||
2698 | 2015.10.28 12:55 | sell | 1351 | 0.08 | 1.10561 | 0.00000 | 0.00000 | ||
2699 | 2015.10.28 15:25 | sell | 1352 | 0.16 | 1.10762 | 0.00000 | 0.00000 | ||
2700 | 2015.10.28 16:02 | close | 1348 | 0.01 | 1.10647 | 0.00000 | 0.00000 | -3.01 | 2221.22 |
2701 | 2015.10.28 16:02 | close | 1350 | 0.04 | 1.10647 | 0.00000 | 0.00000 | -8.32 | 2212.90 |
2702 | 2015.10.28 16:02 | close | 1352 | 0.16 | 1.10647 | 0.00000 | 0.00000 | 17.76 | 2230.66 |
2703 | 2015.10.28 16:02 | close | 1351 | 0.08 | 1.10646 | 0.00000 | 0.00000 | -7.12 | 2223.54 |
2704 | 2015.10.28 16:02 | close | 1349 | 0.02 | 1.10645 | 0.00000 | 0.00000 | 5.92 | 2229.46 |
2705 | 2015.10.28 19:20 | buy | 1353 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
2706 | 2015.10.28 20:00 | sell | 1354 | 0.02 | 1.10665 | 0.00000 | 0.00000 | ||
2707 | 2015.10.28 20:00 | close | 1353 | 0.01 | 1.10076 | 0.00000 | 0.00000 | -6.67 | 2222.79 |
2708 | 2015.10.28 20:00 | close | 1354 | 0.02 | 1.10067 | 0.00000 | 0.00000 | 11.88 | 2234.67 |
2709 | 2015.10.29 01:50 | buy | 1355 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
2710 | 2015.10.29 03:25 | buy | 1356 | 0.02 | 1.09169 | 0.00000 | 0.00000 | ||
2711 | 2015.10.29 06:55 | sell | 1357 | 0.04 | 1.09252 | 0.00000 | 0.00000 | ||
2712 | 2015.10.29 09:05 | sell | 1358 | 0.08 | 1.09328 | 0.00000 | 0.00000 | ||
2713 | 2015.10.29 09:43 | close | 1355 | 0.01 | 1.09272 | 0.00000 | 0.00000 | 0.00 | 2234.67 |
2714 | 2015.10.29 09:43 | close | 1357 | 0.04 | 1.09273 | 0.00000 | 0.00000 | -1.00 | 2233.67 |
2715 | 2015.10.29 09:43 | close | 1358 | 0.08 | 1.09272 | 0.00000 | 0.00000 | 4.16 | 2237.83 |
2716 | 2015.10.29 09:43 | close | 1356 | 0.02 | 1.09271 | 0.00000 | 0.00000 | 1.96 | 2239.79 |
2717 | 2015.10.29 10:30 | buy | 1359 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
2718 | 2015.10.29 12:35 | sell | 1360 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
2719 | 2015.10.29 15:03 | close | 1359 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 0.18 | 2239.97 |
2720 | 2015.10.29 15:03 | close | 1360 | 0.02 | 1.09322 | 0.00000 | 0.00000 | 4.80 | 2244.77 |
2721 | 2015.10.29 19:55 | buy | 1361 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
2722 | 2015.10.30 02:05 | sell | 1362 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
2723 | 2015.10.30 03:35 | buy | 1363 | 0.04 | 1.09853 | 0.00000 | 0.00000 | ||
2724 | 2015.10.30 04:35 | buy | 1364 | 0.08 | 1.09797 | 0.00000 | 0.00000 | ||
2725 | 2015.10.30 04:55 | close | 1361 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 2.10 | 2246.87 |
2726 | 2015.10.30 04:55 | close | 1363 | 0.04 | 1.09845 | 0.00000 | 0.00000 | -0.48 | 2246.39 |
2727 | 2015.10.30 04:55 | close | 1364 | 0.08 | 1.09844 | 0.00000 | 0.00000 | 3.44 | 2249.83 |
2728 | 2015.10.30 04:55 | close | 1362 | 0.02 | 1.09845 | 0.00000 | 0.00000 | -0.08 | 2249.75 |
2729 | 2015.11.02 03:00 | sell | 1365 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
2730 | 2015.11.02 08:35 | sell | 1366 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
2731 | 2015.11.02 10:15 | sell | 1367 | 0.04 | 1.10332 | 0.00000 | 0.00000 | ||
2732 | 2015.11.02 10:22 | close | 1365 | 0.01 | 1.10226 | 0.00000 | 0.00000 | -0.51 | 2249.24 |
2733 | 2015.11.02 10:22 | close | 1367 | 0.04 | 1.10226 | 0.00000 | 0.00000 | 4.08 | 2253.32 |
2734 | 2015.11.02 10:22 | close | 1366 | 0.02 | 1.10224 | 0.00000 | 0.00000 | 1.58 | 2254.90 |
2735 | 2015.11.02 11:15 | buy | 1368 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
2736 | 2015.11.02 12:25 | buy | 1369 | 0.02 | 1.10145 | 0.00000 | 0.00000 | ||
2737 | 2015.11.02 14:20 | buy | 1370 | 0.04 | 1.10153 | 0.00000 | 0.00000 | ||
2738 | 2015.11.02 14:33 | close | 1368 | 0.01 | 1.10246 | 0.00000 | 0.00000 | -0.45 | 2254.45 |
2739 | 2015.11.02 14:33 | close | 1370 | 0.04 | 1.10246 | 0.00000 | 0.00000 | 3.56 | 2258.01 |
2740 | 2015.11.02 14:33 | close | 1369 | 0.02 | 1.10247 | 0.00000 | 0.00000 | 1.96 | 2259.97 |
2741 | 2015.11.02 21:50 | buy | 1371 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
2742 | 2015.11.02 22:50 | buy | 1372 | 0.02 | 1.10149 | 0.00000 | 0.00000 | ||
2743 | 2015.11.03 00:35 | buy | 1373 | 0.04 | 1.10143 | 0.00000 | 0.00000 | ||
2744 | 2015.11.03 02:25 | sell | 1374 | 0.08 | 1.10138 | 0.00000 | 0.00000 | ||
2745 | 2015.11.03 05:30 | sell | 1375 | 0.16 | 1.10120 | 0.00000 | 0.00000 | ||
2746 | 2015.11.03 07:05 | sell | 1376 | 0.32 | 1.10159 | 0.00000 | 0.00000 | ||
2747 | 2015.11.03 09:35 | sell | 1377 | 0.64 | 1.10228 | 0.00000 | 0.00000 | ||
2748 | 2015.11.03 10:14 | close | 1371 | 0.01 | 1.10180 | 0.00000 | 0.00000 | -0.27 | 2259.70 |
2749 | 2015.11.03 10:14 | close | 1373 | 0.04 | 1.10180 | 0.00000 | 0.00000 | 1.32 | 2261.02 |
2750 | 2015.11.03 10:14 | close | 1375 | 0.16 | 1.10181 | 0.00000 | 0.00000 | -10.40 | 2250.62 |
2751 | 2015.11.03 10:14 | close | 1377 | 0.64 | 1.10181 | 0.00000 | 0.00000 | 27.52 | 2278.14 |
2752 | 2015.11.03 10:14 | close | 1376 | 0.32 | 1.10180 | 0.00000 | 0.00000 | -8.00 | 2270.14 |
2753 | 2015.11.03 10:14 | close | 1374 | 0.08 | 1.10180 | 0.00000 | 0.00000 | -3.68 | 2266.46 |
2754 | 2015.11.03 10:14 | close | 1372 | 0.02 | 1.10179 | 0.00000 | 0.00000 | 0.52 | 2266.98 |
2755 | 2015.11.03 19:15 | buy | 1378 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
2756 | 2015.11.03 20:35 | sell | 1379 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
2757 | 2015.11.03 21:40 | buy | 1380 | 0.04 | 1.09532 | 0.00000 | 0.00000 | ||
2758 | 2015.11.04 01:55 | sell | 1381 | 0.08 | 1.09612 | 0.00000 | 0.00000 | ||
2759 | 2015.11.04 02:40 | buy | 1382 | 0.16 | 1.09653 | 0.00000 | 0.00000 | ||
2760 | 2015.11.04 06:25 | sell | 1383 | 0.32 | 1.09470 | 0.00000 | 0.00000 | ||
2761 | 2015.11.04 08:10 | sell | 1384 | 0.64 | 1.09510 | 0.00000 | 0.00000 | ||
2762 | 2015.11.04 09:00 | close | 1378 | 0.01 | 1.09462 | 0.00000 | 0.00000 | -0.42 | 2266.56 |
2763 | 2015.11.04 09:00 | close | 1380 | 0.04 | 1.09462 | 0.00000 | 0.00000 | -2.96 | 2263.59 |
2764 | 2015.11.04 09:00 | close | 1382 | 0.16 | 1.09462 | 0.00000 | 0.00000 | -31.20 | 2232.39 |
2765 | 2015.11.04 09:00 | close | 1384 | 0.64 | 1.09463 | 0.00000 | 0.00000 | 27.52 | 2259.91 |
2766 | 2015.11.04 09:00 | close | 1383 | 0.32 | 1.09462 | 0.00000 | 0.00000 | 1.28 | 2261.19 |
2767 | 2015.11.04 09:00 | close | 1381 | 0.08 | 1.09462 | 0.00000 | 0.00000 | 11.68 | 2272.87 |
2768 | 2015.11.04 09:00 | close | 1379 | 0.02 | 1.09462 | 0.00000 | 0.00000 | 0.06 | 2272.93 |
2769 | 2015.11.04 11:05 | buy | 1385 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
2770 | 2015.11.04 11:30 | buy | 1386 | 0.02 | 1.09254 | 0.00000 | 0.00000 | ||
2771 | 2015.11.04 12:55 | buy | 1387 | 0.04 | 1.09244 | 0.00000 | 0.00000 | ||
2772 | 2015.11.04 14:05 | close | 1385 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 0.40 | 2273.33 |
2773 | 2015.11.04 14:05 | close | 1387 | 0.04 | 1.09329 | 0.00000 | 0.00000 | 3.24 | 2276.57 |
2774 | 2015.11.04 14:05 | close | 1386 | 0.02 | 1.09331 | 0.00000 | 0.00000 | 1.46 | 2278.03 |
2775 | 2015.11.05 02:25 | buy | 1388 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
2776 | 2015.11.05 03:15 | buy | 1389 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
2777 | 2015.11.05 04:15 | sell | 1390 | 0.04 | 1.08663 | 0.00000 | 0.00000 | ||
2778 | 2015.11.05 08:00 | buy | 1391 | 0.08 | 1.08714 | 0.00000 | 0.00000 | ||
2779 | 2015.11.05 10:15 | buy | 1392 | 0.16 | 1.08589 | 0.00000 | 0.00000 | ||
2780 | 2015.11.05 10:17 | close | 1388 | 0.01 | 1.08656 | 0.00000 | 0.00000 | -0.15 | 2277.88 |
2781 | 2015.11.05 10:17 | close | 1390 | 0.04 | 1.08657 | 0.00000 | 0.00000 | 0.08 | 2277.96 |
2782 | 2015.11.05 10:17 | close | 1392 | 0.16 | 1.08656 | 0.00000 | 0.00000 | 10.08 | 2288.04 |
2783 | 2015.11.05 10:17 | close | 1391 | 0.08 | 1.08655 | 0.00000 | 0.00000 | -5.04 | 2283.00 |
2784 | 2015.11.05 10:17 | close | 1389 | 0.02 | 1.08655 | 0.00000 | 0.00000 | 0.02 | 2283.02 |
2785 | 2015.11.05 11:30 | sell | 1393 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
2786 | 2015.11.05 16:50 | sell | 1394 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
2787 | 2015.11.05 17:26 | close | 1393 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 0.96 | 2283.98 |
2788 | 2015.11.05 17:26 | close | 1394 | 0.02 | 1.08588 | 0.00000 | 0.00000 | 4.08 | 2288.06 |
2789 | 2015.11.05 20:15 | buy | 1395 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
2790 | 2015.11.06 00:35 | sell | 1396 | 0.02 | 1.08792 | 0.00000 | 0.00000 | ||
2791 | 2015.11.06 01:15 | sell | 1397 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
2792 | 2015.11.06 02:40 | sell | 1398 | 0.08 | 1.08823 | 0.00000 | 0.00000 | ||
2793 | 2015.11.06 05:15 | sell | 1399 | 0.16 | 1.08873 | 0.00000 | 0.00000 | ||
2794 | 2015.11.06 06:31 | close | 1395 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 1.38 | 2289.44 |
2795 | 2015.11.06 06:31 | close | 1397 | 0.04 | 1.08829 | 0.00000 | 0.00000 | -0.92 | 2288.52 |
2796 | 2015.11.06 06:31 | close | 1399 | 0.16 | 1.08829 | 0.00000 | 0.00000 | 6.40 | 2294.92 |
2797 | 2015.11.06 06:31 | close | 1398 | 0.08 | 1.08828 | 0.00000 | 0.00000 | -0.72 | 2294.20 |
2798 | 2015.11.06 06:31 | close | 1396 | 0.02 | 1.08828 | 0.00000 | 0.00000 | -0.80 | 2293.40 |
2799 | 2015.11.09 02:55 | sell | 1400 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
2800 | 2015.11.09 08:50 | sell | 1401 | 0.02 | 1.07655 | 0.00000 | 0.00000 | ||
2801 | 2015.11.09 09:55 | buy | 1402 | 0.04 | 1.07706 | 0.00000 | 0.00000 | ||
2802 | 2015.11.09 10:55 | sell | 1403 | 0.08 | 1.07639 | 0.00000 | 0.00000 | ||
2803 | 2015.11.09 12:10 | sell | 1404 | 0.16 | 1.07678 | 0.00000 | 0.00000 | ||
2804 | 2015.11.09 13:05 | sell | 1405 | 0.32 | 1.07745 | 0.00000 | 0.00000 | ||
2805 | 2015.11.09 13:22 | close | 1400 | 0.01 | 1.07688 | 0.00000 | 0.00000 | -3.71 | 2289.69 |
2806 | 2015.11.09 13:22 | close | 1402 | 0.04 | 1.07687 | 0.00000 | 0.00000 | -0.92 | 2288.77 |
2807 | 2015.11.09 13:22 | close | 1404 | 0.16 | 1.07688 | 0.00000 | 0.00000 | -2.24 | 2286.53 |
2808 | 2015.11.09 13:22 | close | 1405 | 0.32 | 1.07687 | 0.00000 | 0.00000 | 17.28 | 2303.81 |
2809 | 2015.11.09 13:22 | close | 1403 | 0.08 | 1.07687 | 0.00000 | 0.00000 | -4.16 | 2299.65 |
2810 | 2015.11.09 13:22 | close | 1401 | 0.02 | 1.07687 | 0.00000 | 0.00000 | -0.72 | 2298.93 |
2811 | 2015.11.09 19:15 | sell | 1406 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
2812 | 2015.11.09 21:15 | sell | 1407 | 0.02 | 1.07590 | 0.00000 | 0.00000 | ||
2813 | 2015.11.09 22:15 | buy | 1408 | 0.04 | 1.07635 | 0.00000 | 0.00000 | ||
2814 | 2015.11.10 02:10 | sell | 1409 | 0.08 | 1.07545 | 0.00000 | 0.00000 | ||
2815 | 2015.11.10 04:35 | buy | 1410 | 0.16 | 1.07509 | 0.00000 | 0.00000 | ||
2816 | 2015.11.10 06:00 | buy | 1411 | 0.32 | 1.07494 | 0.00000 | 0.00000 | ||
2817 | 2015.11.10 08:50 | sell | 1412 | 0.64 | 1.07437 | 0.00000 | 0.00000 | ||
2818 | 2015.11.10 09:20 | buy | 1413 | 1.28 | 1.07477 | 0.00000 | 0.00000 | ||
2819 | 2015.11.10 09:28 | close | 1406 | 0.01 | 1.07526 | 0.00000 | 0.00000 | 0.72 | 2299.65 |
2820 | 2015.11.10 09:28 | close | 1408 | 0.04 | 1.07525 | 0.00000 | 0.00000 | -4.56 | 2295.09 |
2821 | 2015.11.10 09:28 | close | 1410 | 0.16 | 1.07525 | 0.00000 | 0.00000 | 1.92 | 2297.01 |
2822 | 2015.11.10 09:28 | close | 1412 | 0.64 | 1.07526 | 0.00000 | 0.00000 | -59.52 | 2237.49 |
2823 | 2015.11.10 09:28 | close | 1413 | 1.28 | 1.07527 | 0.00000 | 0.00000 | 58.88 | 2296.37 |
2824 | 2015.11.10 09:28 | close | 1411 | 0.32 | 1.07527 | 0.00000 | 0.00000 | 9.28 | 2305.65 |
2825 | 2015.11.10 09:28 | close | 1409 | 0.08 | 1.07528 | 0.00000 | 0.00000 | 1.04 | 2306.69 |
2826 | 2015.11.10 09:28 | close | 1407 | 0.02 | 1.07528 | 0.00000 | 0.00000 | 1.16 | 2307.84 |
2827 | 2015.11.10 19:30 | buy | 1414 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
2828 | 2015.11.11 01:50 | close | 1414 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 5.01 | 2312.85 |
2829 | 2015.11.11 02:30 | sell | 1415 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
2830 | 2015.11.11 06:15 | sell | 1416 | 0.02 | 1.07619 | 0.00000 | 0.00000 | ||
2831 | 2015.11.11 09:16 | close | 1415 | 0.01 | 1.07352 | 0.00000 | 0.00000 | -0.21 | 2312.64 |
2832 | 2015.11.11 09:16 | close | 1416 | 0.02 | 1.07353 | 0.00000 | 0.00000 | 5.24 | 2317.88 |
2833 | 2015.11.11 09:35 | buy | 1417 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
2834 | 2015.11.11 11:20 | buy | 1418 | 0.02 | 1.07449 | 0.00000 | 0.00000 | ||
2835 | 2015.11.11 12:20 | sell | 1419 | 0.04 | 1.07418 | 0.00000 | 0.00000 | ||
2836 | 2015.11.11 18:25 | buy | 1420 | 0.08 | 1.07365 | 0.00000 | 0.00000 | ||
2837 | 2015.11.11 18:30 | close | 1417 | 0.01 | 1.07453 | 0.00000 | 0.00000 | -0.06 | 2317.82 |
2838 | 2015.11.11 18:30 | close | 1419 | 0.04 | 1.07454 | 0.00000 | 0.00000 | -1.60 | 2316.22 |
2839 | 2015.11.11 18:30 | close | 1420 | 0.08 | 1.07455 | 0.00000 | 0.00000 | 6.88 | 2323.10 |
2840 | 2015.11.11 18:30 | close | 1418 | 0.02 | 1.07455 | 0.00000 | 0.00000 | 0.04 | 2323.14 |
2841 | 2015.11.11 19:10 | sell | 1421 | 0.01 | 1.07341 | 0.00000 | 0.00000 | ||
2842 | 2015.11.11 23:55 | sell | 1422 | 0.02 | 1.07393 | 0.00000 | 0.00000 | ||
2843 | 2015.11.12 06:45 | buy | 1423 | 0.04 | 1.07629 | 0.00000 | 0.00000 | ||
2844 | 2015.11.12 07:45 | buy | 1424 | 0.08 | 1.07590 | 0.00000 | 0.00000 | ||
2845 | 2015.11.12 08:30 | buy | 1425 | 0.16 | 1.07574 | 0.00000 | 0.00000 | ||
2846 | 2015.11.12 14:20 | buy | 1426 | 0.32 | 1.07189 | 0.00000 | 0.00000 | ||
2847 | 2015.11.12 15:39 | close | 1421 | 0.01 | 1.07389 | 0.00000 | 0.00000 | -0.52 | 2322.62 |
2848 | 2015.11.12 15:39 | close | 1423 | 0.04 | 1.07388 | 0.00000 | 0.00000 | -9.80 | 2312.82 |
2849 | 2015.11.12 15:39 | close | 1425 | 0.16 | 1.07388 | 0.00000 | 0.00000 | -30.40 | 2282.42 |
2850 | 2015.11.12 15:39 | close | 1426 | 0.32 | 1.07389 | 0.00000 | 0.00000 | 62.72 | 2345.14 |
2851 | 2015.11.12 15:39 | close | 1424 | 0.08 | 1.07389 | 0.00000 | 0.00000 | -16.40 | 2328.74 |
2852 | 2015.11.12 15:39 | close | 1422 | 0.02 | 1.07390 | 0.00000 | 0.00000 | -0.02 | 2328.72 |
2853 | 2015.11.12 19:55 | sell | 1427 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
2854 | 2015.11.12 21:15 | buy | 1428 | 0.02 | 1.07754 | 0.00000 | 0.00000 | ||
2855 | 2015.11.12 22:49 | close | 1427 | 0.01 | 1.08228 | 0.00000 | 0.00000 | -4.37 | 2324.35 |
2856 | 2015.11.12 22:49 | close | 1428 | 0.02 | 1.08230 | 0.00000 | 0.00000 | 9.44 | 2333.79 |
2857 | 2015.11.16 00:05 | sell | 1429 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
2858 | 2015.11.16 01:24 | close | 1429 | 0.01 | 1.06880 | 0.00000 | 0.00000 | 5.01 | 2338.80 |
2859 | 2015.11.16 02:05 | buy | 1430 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
2860 | 2015.11.16 04:20 | buy | 1431 | 0.02 | 1.07208 | 0.00000 | 0.00000 | ||
2861 | 2015.11.16 05:15 | buy | 1432 | 0.04 | 1.07213 | 0.00000 | 0.00000 | ||
2862 | 2015.11.16 06:25 | sell | 1433 | 0.08 | 1.07207 | 0.00000 | 0.00000 | ||
2863 | 2015.11.16 07:25 | buy | 1434 | 0.16 | 1.07227 | 0.00000 | 0.00000 | ||
2864 | 2015.11.16 08:18 | close | 1430 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.89 | 2339.69 |
2865 | 2015.11.16 08:18 | close | 1432 | 0.04 | 1.07271 | 0.00000 | 0.00000 | 2.16 | 2341.85 |
2866 | 2015.11.16 08:18 | close | 1434 | 0.16 | 1.07271 | 0.00000 | 0.00000 | 6.40 | 2348.25 |
2867 | 2015.11.16 08:18 | close | 1433 | 0.08 | 1.07274 | 0.00000 | 0.00000 | -5.68 | 2342.57 |
2868 | 2015.11.16 08:18 | close | 1431 | 0.02 | 1.07273 | 0.00000 | 0.00000 | 1.22 | 2343.79 |
2869 | 2015.11.16 10:20 | sell | 1435 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
2870 | 2015.11.16 11:55 | buy | 1436 | 0.02 | 1.07283 | 0.00000 | 0.00000 | ||
2871 | 2015.11.16 12:45 | buy | 1437 | 0.04 | 1.07242 | 0.00000 | 0.00000 | ||
2872 | 2015.11.16 13:15 | close | 1435 | 0.01 | 1.07331 | 0.00000 | 0.00000 | 0.78 | 2344.57 |
2873 | 2015.11.16 13:15 | close | 1437 | 0.04 | 1.07330 | 0.00000 | 0.00000 | 3.36 | 2347.93 |
2874 | 2015.11.16 13:15 | close | 1436 | 0.02 | 1.07331 | 0.00000 | 0.00000 | 0.88 | 2348.81 |
2875 | 2015.11.17 00:01 | sell | 1438 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
2876 | 2015.11.17 00:55 | buy | 1439 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
2877 | 2015.11.17 02:05 | sell | 1440 | 0.04 | 1.06830 | 0.00000 | 0.00000 | ||
2878 | 2015.11.17 03:05 | sell | 1441 | 0.08 | 1.06812 | 0.00000 | 0.00000 | ||
2879 | 2015.11.17 03:07 | close | 1438 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 0.12 | 2348.93 |
2880 | 2015.11.17 03:07 | close | 1440 | 0.04 | 1.06754 | 0.00000 | 0.00000 | 2.88 | 2351.81 |
2881 | 2015.11.17 03:07 | close | 1441 | 0.08 | 1.06752 | 0.00000 | 0.00000 | 4.48 | 2356.29 |
2882 | 2015.11.17 03:07 | close | 1439 | 0.02 | 1.06751 | 0.00000 | 0.00000 | -2.22 | 2354.07 |
2883 | 2015.11.17 07:35 | buy | 1442 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
2884 | 2015.11.17 07:50 | buy | 1443 | 0.02 | 1.06606 | 0.00000 | 0.00000 | ||
2885 | 2015.11.17 11:10 | buy | 1444 | 0.04 | 1.06517 | 0.00000 | 0.00000 | ||
2886 | 2015.11.17 11:33 | close | 1442 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 0.30 | 2354.37 |
2887 | 2015.11.17 11:33 | close | 1444 | 0.04 | 1.06630 | 0.00000 | 0.00000 | 4.36 | 2358.73 |
2888 | 2015.11.17 11:33 | close | 1443 | 0.02 | 1.06631 | 0.00000 | 0.00000 | 0.42 | 2359.15 |
2889 | 2015.11.17 19:25 | buy | 1445 | 0.01 | 1.06425 | 0.00000 | 0.00000 | ||
2890 | 2015.11.17 21:25 | buy | 1446 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
2891 | 2015.11.17 22:30 | sell | 1447 | 0.04 | 1.06478 | 0.00000 | 0.00000 | ||
2892 | 2015.11.18 00:25 | buy | 1448 | 0.08 | 1.06441 | 0.00000 | 0.00000 | ||
2893 | 2015.11.18 02:00 | buy | 1449 | 0.16 | 1.06429 | 0.00000 | 0.00000 | ||
2894 | 2015.11.18 02:22 | close | 1445 | 0.01 | 1.06454 | 0.00000 | 0.00000 | 0.25 | 2359.40 |
2895 | 2015.11.18 02:22 | close | 1447 | 0.04 | 1.06455 | 0.00000 | 0.00000 | 0.76 | 2360.15 |
2896 | 2015.11.18 02:22 | close | 1449 | 0.16 | 1.06454 | 0.00000 | 0.00000 | 3.36 | 2363.51 |
2897 | 2015.11.18 02:22 | close | 1448 | 0.08 | 1.06455 | 0.00000 | 0.00000 | 0.80 | 2364.31 |
2898 | 2015.11.18 02:22 | close | 1446 | 0.02 | 1.06455 | 0.00000 | 0.00000 | -0.04 | 2364.27 |
2899 | 2015.11.18 04:10 | buy | 1450 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
2900 | 2015.11.18 11:31 | close | 1450 | 0.01 | 1.06890 | 0.00000 | 0.00000 | 5.00 | 2369.27 |
2901 | 2015.11.18 22:05 | sell | 1451 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
2902 | 2015.11.18 22:50 | sell | 1452 | 0.02 | 1.06517 | 0.00000 | 0.00000 | ||
2903 | 2015.11.19 20:55 | buy | 1453 | 0.04 | 1.07295 | 0.00000 | 0.00000 | ||
2904 | 2015.11.19 22:00 | sell | 1454 | 0.08 | 1.07325 | 0.00000 | 0.00000 | ||
2905 | 2015.11.19 22:25 | sell | 1455 | 0.16 | 1.07323 | 0.00000 | 0.00000 | ||
2906 | 2015.11.19 23:10 | sell | 1456 | 0.32 | 1.07338 | 0.00000 | 0.00000 | ||
2907 | 2015.11.20 00:35 | sell | 1457 | 0.64 | 1.07327 | 0.00000 | 0.00000 | ||
2908 | 2015.11.20 00:49 | close | 1451 | 0.01 | 1.07301 | 0.00000 | 0.00000 | -8.29 | 2360.98 |
2909 | 2015.11.20 00:49 | close | 1453 | 0.04 | 1.07300 | 0.00000 | 0.00000 | 0.04 | 2361.01 |
2910 | 2015.11.20 00:49 | close | 1455 | 0.16 | 1.07301 | 0.00000 | 0.00000 | 2.87 | 2363.88 |
2911 | 2015.11.20 00:49 | close | 1457 | 0.64 | 1.07301 | 0.00000 | 0.00000 | 14.08 | 2377.96 |
2912 | 2015.11.20 00:49 | close | 1456 | 0.32 | 1.07302 | 0.00000 | 0.00000 | 10.22 | 2388.18 |
2913 | 2015.11.20 00:49 | close | 1454 | 0.08 | 1.07302 | 0.00000 | 0.00000 | 1.51 | 2389.70 |
2914 | 2015.11.20 00:49 | close | 1452 | 0.02 | 1.07302 | 0.00000 | 0.00000 | -15.79 | 2373.91 |
2915 | 2015.11.23 00:01 | buy | 1458 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
2916 | 2015.11.23 03:00 | buy | 1459 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
2917 | 2015.11.23 07:50 | sell | 1460 | 0.04 | 1.06143 | 0.00000 | 0.00000 | ||
2918 | 2015.11.23 08:00 | sell | 1461 | 0.08 | 1.06143 | 0.00000 | 0.00000 | ||
2919 | 2015.11.23 09:15 | sell | 1462 | 0.16 | 1.06133 | 0.00000 | 0.00000 | ||
2920 | 2015.11.23 11:00 | sell | 1463 | 0.32 | 1.06307 | 0.00000 | 0.00000 | ||
2921 | 2015.11.23 11:21 | close | 1458 | 0.01 | 1.06206 | 0.00000 | 0.00000 | -1.71 | 2372.20 |
2922 | 2015.11.23 11:21 | close | 1460 | 0.04 | 1.06207 | 0.00000 | 0.00000 | -2.72 | 2369.48 |
2923 | 2015.11.23 11:21 | close | 1462 | 0.16 | 1.06207 | 0.00000 | 0.00000 | -12.48 | 2357.00 |
2924 | 2015.11.23 11:21 | close | 1463 | 0.32 | 1.06206 | 0.00000 | 0.00000 | 31.04 | 2388.04 |
2925 | 2015.11.23 11:21 | close | 1461 | 0.08 | 1.06206 | 0.00000 | 0.00000 | -5.36 | 2382.68 |
2926 | 2015.11.23 11:21 | close | 1459 | 0.02 | 1.06205 | 0.00000 | 0.00000 | -2.86 | 2379.82 |
2927 | 2015.11.23 20:50 | buy | 1464 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
2928 | 2015.11.24 02:35 | sell | 1465 | 0.02 | 1.06347 | 0.00000 | 0.00000 | ||
2929 | 2015.11.24 08:50 | buy | 1466 | 0.04 | 1.06261 | 0.00000 | 0.00000 | ||
2930 | 2015.11.24 09:05 | close | 1464 | 0.01 | 1.06354 | 0.00000 | 0.00000 | 1.73 | 2381.55 |
2931 | 2015.11.24 09:05 | close | 1466 | 0.04 | 1.06354 | 0.00000 | 0.00000 | 3.56 | 2385.11 |
2932 | 2015.11.24 09:05 | close | 1465 | 0.02 | 1.06356 | 0.00000 | 0.00000 | -0.26 | 2384.85 |
2933 | 2015.11.24 10:15 | sell | 1467 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
2934 | 2015.11.24 13:30 | sell | 1468 | 0.02 | 1.06492 | 0.00000 | 0.00000 | ||
2935 | 2015.11.24 14:25 | buy | 1469 | 0.04 | 1.06494 | 0.00000 | 0.00000 | ||
2936 | 2015.11.24 14:55 | buy | 1470 | 0.08 | 1.06524 | 0.00000 | 0.00000 | ||
2937 | 2015.11.24 15:18 | close | 1467 | 0.01 | 1.06601 | 0.00000 | 0.00000 | -2.50 | 2382.35 |
2938 | 2015.11.24 15:18 | close | 1469 | 0.04 | 1.06600 | 0.00000 | 0.00000 | 4.08 | 2386.43 |
2939 | 2015.11.24 15:18 | close | 1470 | 0.08 | 1.06599 | 0.00000 | 0.00000 | 5.68 | 2392.11 |
2940 | 2015.11.24 15:18 | close | 1468 | 0.02 | 1.06600 | 0.00000 | 0.00000 | -2.24 | 2389.87 |
2941 | 2015.11.24 20:40 | sell | 1471 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
2942 | 2015.11.24 21:55 | sell | 1472 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
2943 | 2015.11.24 22:10 | sell | 1473 | 0.04 | 1.06506 | 0.00000 | 0.00000 | ||
2944 | 2015.11.24 23:10 | buy | 1474 | 0.08 | 1.06483 | 0.00000 | 0.00000 | ||
2945 | 2015.11.25 02:05 | buy | 1475 | 0.16 | 1.06459 | 0.00000 | 0.00000 | ||
2946 | 2015.11.25 02:14 | close | 1471 | 0.01 | 1.06497 | 0.00000 | 0.00000 | -1.11 | 2388.76 |
2947 | 2015.11.25 02:14 | close | 1473 | 0.04 | 1.06497 | 0.00000 | 0.00000 | 0.20 | 2388.96 |
2948 | 2015.11.25 02:14 | close | 1475 | 0.16 | 1.06496 | 0.00000 | 0.00000 | 5.28 | 2394.24 |
2949 | 2015.11.25 02:14 | close | 1474 | 0.08 | 1.06497 | 0.00000 | 0.00000 | 0.79 | 2395.03 |
2950 | 2015.11.25 02:14 | close | 1472 | 0.02 | 1.06498 | 0.00000 | 0.00000 | 0.06 | 2395.09 |
2951 | 2015.11.25 03:05 | sell | 1476 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
2952 | 2015.11.25 12:19 | close | 1476 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 5.00 | 2400.09 |
2953 | 2015.11.25 21:50 | buy | 1477 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
2954 | 2015.11.25 22:45 | sell | 1478 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
2955 | 2015.11.26 00:30 | sell | 1479 | 0.04 | 1.06203 | 0.00000 | 0.00000 | ||
2956 | 2015.11.26 02:35 | sell | 1480 | 0.08 | 1.06204 | 0.00000 | 0.00000 | ||
2957 | 2015.11.26 03:14 | close | 1477 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.46 | 2399.62 |
2958 | 2015.11.26 03:14 | close | 1479 | 0.04 | 1.06154 | 0.00000 | 0.00000 | 1.80 | 2401.42 |
2959 | 2015.11.26 03:14 | close | 1480 | 0.08 | 1.06153 | 0.00000 | 0.00000 | 3.76 | 2405.18 |
2960 | 2015.11.26 03:14 | close | 1478 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 0.22 | 2405.40 |
2961 | 2015.11.26 03:50 | buy | 1481 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
2962 | 2015.11.26 06:20 | sell | 1482 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
2963 | 2015.11.26 06:50 | sell | 1483 | 0.04 | 1.06213 | 0.00000 | 0.00000 | ||
2964 | 2015.11.26 07:45 | buy | 1484 | 0.08 | 1.06209 | 0.00000 | 0.00000 | ||
2965 | 2015.11.26 08:45 | sell | 1485 | 0.16 | 1.06199 | 0.00000 | 0.00000 | ||
2966 | 2015.11.26 09:27 | close | 1481 | 0.01 | 1.06148 | 0.00000 | 0.00000 | -0.68 | 2404.72 |
2967 | 2015.11.26 09:27 | close | 1483 | 0.04 | 1.06149 | 0.00000 | 0.00000 | 2.40 | 2407.12 |
2968 | 2015.11.26 09:27 | close | 1485 | 0.16 | 1.06149 | 0.00000 | 0.00000 | 7.36 | 2414.48 |
2969 | 2015.11.26 09:27 | close | 1484 | 0.08 | 1.06147 | 0.00000 | 0.00000 | -5.28 | 2409.20 |
2970 | 2015.11.26 09:27 | close | 1482 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 1.20 | 2410.40 |
2971 | 2015.11.26 10:55 | buy | 1486 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
2972 | 2015.11.26 12:50 | buy | 1487 | 0.02 | 1.06108 | 0.00000 | 0.00000 | ||
2973 | 2015.11.26 13:00 | buy | 1488 | 0.04 | 1.06137 | 0.00000 | 0.00000 | ||
2974 | 2015.11.26 14:40 | sell | 1489 | 0.08 | 1.06118 | 0.00000 | 0.00000 | ||
2975 | 2015.11.26 17:10 | sell | 1490 | 0.16 | 1.06165 | 0.00000 | 0.00000 | ||
2976 | 2015.11.26 18:09 | close | 1486 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.06 | 2410.46 |
2977 | 2015.11.26 18:09 | close | 1488 | 0.04 | 1.06120 | 0.00000 | 0.00000 | -0.84 | 2409.62 |
2978 | 2015.11.26 18:09 | close | 1490 | 0.16 | 1.06121 | 0.00000 | 0.00000 | 6.40 | 2416.02 |
2979 | 2015.11.26 18:09 | close | 1489 | 0.08 | 1.06120 | 0.00000 | 0.00000 | -0.48 | 2415.54 |
2980 | 2015.11.26 18:09 | close | 1487 | 0.02 | 1.06119 | 0.00000 | 0.00000 | 0.14 | 2415.68 |
2981 | 2015.11.26 23:25 | buy | 1491 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
2982 | 2015.11.27 00:25 | sell | 1492 | 0.02 | 1.06066 | 0.00000 | 0.00000 | ||
2983 | 2015.11.27 01:25 | buy | 1493 | 0.04 | 1.06069 | 0.00000 | 0.00000 | ||
2984 | 2015.11.27 02:10 | buy | 1494 | 0.08 | 1.06063 | 0.00000 | 0.00000 | ||
2985 | 2015.11.27 02:35 | buy | 1495 | 0.16 | 1.06060 | 0.00000 | 0.00000 | ||
2986 | 2015.11.27 03:35 | buy | 1496 | 0.32 | 1.06042 | 0.00000 | 0.00000 | ||
2987 | 2015.11.27 03:51 | close | 1491 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -0.12 | 2415.56 |
2988 | 2015.11.27 03:51 | close | 1493 | 0.04 | 1.06065 | 0.00000 | 0.00000 | -0.32 | 2415.24 |
2989 | 2015.11.27 03:51 | close | 1495 | 0.16 | 1.06065 | 0.00000 | 0.00000 | 0.16 | 2415.40 |
2990 | 2015.11.27 03:51 | close | 1496 | 0.32 | 1.06064 | 0.00000 | 0.00000 | 5.76 | 2421.16 |
2991 | 2015.11.27 03:51 | close | 1494 | 0.08 | 1.06064 | 0.00000 | 0.00000 | -0.24 | 2420.92 |
2992 | 2015.11.27 03:51 | close | 1492 | 0.02 | 1.06065 | 0.00000 | 0.00000 | -0.06 | 2420.86 |
2993 | 2015.11.30 00:55 | buy | 1497 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
2994 | 2015.11.30 03:55 | buy | 1498 | 0.02 | 1.05783 | 0.00000 | 0.00000 | ||
2995 | 2015.11.30 06:05 | sell | 1499 | 0.04 | 1.05836 | 0.00000 | 0.00000 | ||
2996 | 2015.11.30 07:45 | sell | 1500 | 0.08 | 1.05870 | 0.00000 | 0.00000 | ||
2997 | 2015.11.30 08:31 | close | 1497 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -1.14 | 2419.72 |
2998 | 2015.11.30 08:31 | close | 1499 | 0.04 | 1.05806 | 0.00000 | 0.00000 | 1.04 | 2420.76 |
2999 | 2015.11.30 08:31 | close | 1500 | 0.08 | 1.05807 | 0.00000 | 0.00000 | 4.72 | 2425.48 |
3000 | 2015.11.30 08:31 | close | 1498 | 0.02 | 1.05806 | 0.00000 | 0.00000 | 0.38 | 2425.86 |
3001 | 2015.11.30 09:05 | buy | 1501 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
3002 | 2015.11.30 10:00 | sell | 1502 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
3003 | 2015.11.30 11:45 | buy | 1503 | 0.04 | 1.05777 | 0.00000 | 0.00000 | ||
3004 | 2015.11.30 12:55 | buy | 1504 | 0.08 | 1.05802 | 0.00000 | 0.00000 | ||
3005 | 2015.11.30 13:55 | buy | 1505 | 0.16 | 1.05722 | 0.00000 | 0.00000 | ||
3006 | 2015.11.30 14:05 | close | 1501 | 0.01 | 1.05774 | 0.00000 | 0.00000 | -0.76 | 2425.10 |
3007 | 2015.11.30 14:05 | close | 1503 | 0.04 | 1.05774 | 0.00000 | 0.00000 | -0.28 | 2424.82 |
3008 | 2015.11.30 14:05 | close | 1505 | 0.16 | 1.05774 | 0.00000 | 0.00000 | 7.68 | 2432.50 |
3009 | 2015.11.30 14:05 | close | 1504 | 0.08 | 1.05776 | 0.00000 | 0.00000 | -2.40 | 2430.10 |
3010 | 2015.11.30 14:05 | close | 1502 | 0.02 | 1.05777 | 0.00000 | 0.00000 | 0.88 | 2430.98 |
3011 | 2015.11.30 21:35 | sell | 1506 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
3012 | 2015.11.30 22:35 | sell | 1507 | 0.02 | 1.05685 | 0.00000 | 0.00000 | ||
3013 | 2015.12.01 00:10 | buy | 1508 | 0.04 | 1.05667 | 0.00000 | 0.00000 | ||
3014 | 2015.12.01 01:25 | sell | 1509 | 0.08 | 1.05662 | 0.00000 | 0.00000 | ||
3015 | 2015.12.01 02:05 | sell | 1510 | 0.16 | 1.05670 | 0.00000 | 0.00000 | ||
3016 | 2015.12.01 02:08 | close | 1506 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 0.13 | 2431.11 |
3017 | 2015.12.01 02:08 | close | 1508 | 0.04 | 1.05640 | 0.00000 | 0.00000 | -1.24 | 2429.87 |
3018 | 2015.12.01 02:08 | close | 1510 | 0.16 | 1.05641 | 0.00000 | 0.00000 | 4.00 | 2433.87 |
3019 | 2015.12.01 02:08 | close | 1509 | 0.08 | 1.05640 | 0.00000 | 0.00000 | 1.44 | 2435.31 |
3020 | 2015.12.01 02:08 | close | 1507 | 0.02 | 1.05640 | 0.00000 | 0.00000 | 0.82 | 2436.13 |
3021 | 2015.12.01 02:50 | buy | 1511 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
3022 | 2015.12.01 03:00 | buy | 1512 | 0.02 | 1.05689 | 0.00000 | 0.00000 | ||
3023 | 2015.12.01 04:09 | close | 1511 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 1.76 | 2437.89 |
3024 | 2015.12.01 04:09 | close | 1512 | 0.02 | 1.05857 | 0.00000 | 0.00000 | 3.28 | 2441.17 |
3025 | 2015.12.01 04:45 | sell | 1513 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
3026 | 2015.12.01 06:00 | sell | 1514 | 0.02 | 1.05790 | 0.00000 | 0.00000 | ||
3027 | 2015.12.01 06:45 | buy | 1515 | 0.04 | 1.05780 | 0.00000 | 0.00000 | ||
3028 | 2015.12.01 07:05 | buy | 1516 | 0.08 | 1.05781 | 0.00000 | 0.00000 | ||
3029 | 2015.12.01 07:40 | close | 1513 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -0.18 | 2440.99 |
3030 | 2015.12.01 07:40 | close | 1515 | 0.04 | 1.05837 | 0.00000 | 0.00000 | 2.12 | 2443.11 |
3031 | 2015.12.01 07:40 | close | 1516 | 0.08 | 1.05838 | 0.00000 | 0.00000 | 4.24 | 2447.35 |
3032 | 2015.12.01 07:40 | close | 1514 | 0.02 | 1.05839 | 0.00000 | 0.00000 | -1.06 | 2446.29 |
3033 | 2015.12.01 08:10 | sell | 1517 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
3034 | 2015.12.01 09:10 | sell | 1518 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
3035 | 2015.12.01 10:00 | sell | 1519 | 0.04 | 1.05837 | 0.00000 | 0.00000 | ||
3036 | 2015.12.01 11:35 | sell | 1520 | 0.08 | 1.06002 | 0.00000 | 0.00000 | ||
3037 | 2015.12.01 12:01 | close | 1517 | 0.01 | 1.05883 | 0.00000 | 0.00000 | -1.01 | 2445.28 |
3038 | 2015.12.01 12:01 | close | 1519 | 0.04 | 1.05883 | 0.00000 | 0.00000 | -2.00 | 2443.28 |
3039 | 2015.12.01 12:01 | close | 1520 | 0.08 | 1.05881 | 0.00000 | 0.00000 | 9.36 | 2452.64 |
3040 | 2015.12.01 12:01 | close | 1518 | 0.02 | 1.05881 | 0.00000 | 0.00000 | -0.86 | 2451.78 |
3041 | 2015.12.01 12:55 | buy | 1521 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
3042 | 2015.12.01 17:40 | sell | 1522 | 0.02 | 1.06203 | 0.00000 | 0.00000 | ||
3043 | 2015.12.01 18:40 | buy | 1523 | 0.04 | 1.06173 | 0.00000 | 0.00000 | ||
3044 | 2015.12.01 20:22 | close | 1521 | 0.01 | 1.06254 | 0.00000 | 0.00000 | 3.06 | 2454.84 |
3045 | 2015.12.01 20:22 | close | 1523 | 0.04 | 1.06254 | 0.00000 | 0.00000 | 3.08 | 2457.92 |
3046 | 2015.12.01 20:22 | close | 1522 | 0.02 | 1.06257 | 0.00000 | 0.00000 | -1.16 | 2456.76 |
3047 | 2015.12.01 22:35 | sell | 1524 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
3048 | 2015.12.02 00:30 | sell | 1525 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
3049 | 2015.12.02 01:30 | buy | 1526 | 0.04 | 1.06265 | 0.00000 | 0.00000 | ||
3050 | 2015.12.02 03:55 | buy | 1527 | 0.08 | 1.06231 | 0.00000 | 0.00000 | ||
3051 | 2015.12.02 09:05 | buy | 1528 | 0.16 | 1.06102 | 0.00000 | 0.00000 | ||
3052 | 2015.12.02 09:19 | close | 1524 | 0.01 | 1.06173 | 0.00000 | 0.00000 | 1.41 | 2458.17 |
3053 | 2015.12.02 09:19 | close | 1526 | 0.04 | 1.06172 | 0.00000 | 0.00000 | -3.88 | 2454.29 |
3054 | 2015.12.02 09:19 | close | 1528 | 0.16 | 1.06172 | 0.00000 | 0.00000 | 10.56 | 2464.85 |
3055 | 2015.12.02 09:19 | close | 1527 | 0.08 | 1.06171 | 0.00000 | 0.00000 | -5.12 | 2459.73 |
3056 | 2015.12.02 09:19 | close | 1525 | 0.02 | 1.06172 | 0.00000 | 0.00000 | 2.14 | 2461.87 |
3057 | 2015.12.02 19:45 | buy | 1529 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
3058 | 2015.12.03 00:20 | sell | 1530 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
3059 | 2015.12.03 04:10 | close | 1529 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 1.67 | 2463.53 |
3060 | 2015.12.03 04:10 | close | 1530 | 0.02 | 1.05958 | 0.00000 | 0.00000 | 3.36 | 2466.89 |
3061 | 2015.12.03 08:50 | buy | 1531 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
3062 | 2015.12.03 09:30 | buy | 1532 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
3063 | 2015.12.03 14:38 | close | 1531 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 1.54 | 2468.43 |
3064 | 2015.12.03 14:38 | close | 1532 | 0.02 | 1.06059 | 0.00000 | 0.00000 | 3.58 | 2472.01 |
3065 | 2015.12.07 00:05 | sell | 1533 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
3066 | 2015.12.07 08:00 | sell | 1534 | 0.02 | 1.08611 | 0.00000 | 0.00000 | ||
3067 | 2015.12.07 09:30 | sell | 1535 | 0.04 | 1.08646 | 0.00000 | 0.00000 | ||
3068 | 2015.12.07 09:54 | close | 1533 | 0.01 | 1.08564 | 0.00000 | 0.00000 | 1.15 | 2473.16 |
3069 | 2015.12.07 09:54 | close | 1535 | 0.04 | 1.08564 | 0.00000 | 0.00000 | 3.12 | 2476.28 |
3070 | 2015.12.07 09:54 | close | 1534 | 0.02 | 1.08563 | 0.00000 | 0.00000 | 0.88 | 2477.16 |
3071 | 2015.12.07 22:45 | sell | 1536 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
3072 | 2015.12.08 03:15 | buy | 1537 | 0.02 | 1.08359 | 0.00000 | 0.00000 | ||
3073 | 2015.12.08 07:30 | buy | 1538 | 0.04 | 1.08480 | 0.00000 | 0.00000 | ||
3074 | 2015.12.08 07:46 | close | 1536 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -1.22 | 2475.94 |
3075 | 2015.12.08 07:46 | close | 1538 | 0.04 | 1.08548 | 0.00000 | 0.00000 | 2.56 | 2478.50 |
3076 | 2015.12.08 07:46 | close | 1537 | 0.02 | 1.08549 | 0.00000 | 0.00000 | 3.72 | 2482.22 |
3077 | 2015.12.08 10:40 | sell | 1539 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
3078 | 2015.12.08 17:50 | sell | 1540 | 0.02 | 1.08818 | 0.00000 | 0.00000 | ||
3079 | 2015.12.08 19:15 | buy | 1541 | 0.04 | 1.08784 | 0.00000 | 0.00000 | ||
3080 | 2015.12.08 22:45 | sell | 1542 | 0.08 | 1.08897 | 0.00000 | 0.00000 | ||
3081 | 2015.12.08 23:40 | sell | 1543 | 0.16 | 1.08922 | 0.00000 | 0.00000 | ||
3082 | 2015.12.09 01:00 | sell | 1544 | 0.32 | 1.08933 | 0.00000 | 0.00000 | ||
3083 | 2015.12.09 01:00 | close | 1539 | 0.01 | 1.08912 | 0.00000 | 0.00000 | -2.46 | 2479.76 |
3084 | 2015.12.09 01:00 | close | 1541 | 0.04 | 1.08911 | 0.00000 | 0.00000 | 4.92 | 2484.68 |
3085 | 2015.12.09 01:00 | close | 1543 | 0.16 | 1.08912 | 0.00000 | 0.00000 | 0.95 | 2485.63 |
3086 | 2015.12.09 01:00 | close | 1544 | 0.32 | 1.08911 | 0.00000 | 0.00000 | 5.76 | 2491.39 |
3087 | 2015.12.09 01:00 | close | 1542 | 0.08 | 1.08911 | 0.00000 | 0.00000 | -1.45 | 2489.94 |
3088 | 2015.12.09 01:00 | close | 1540 | 0.02 | 1.08911 | 0.00000 | 0.00000 | -1.94 | 2488.00 |
3089 | 2015.12.09 03:25 | buy | 1545 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
3090 | 2015.12.09 07:50 | sell | 1546 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
3091 | 2015.12.09 09:30 | sell | 1547 | 0.04 | 1.09190 | 0.00000 | 0.00000 | ||
3092 | 2015.12.09 09:40 | close | 1545 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 2.44 | 2490.44 |
3093 | 2015.12.09 09:40 | close | 1547 | 0.04 | 1.09112 | 0.00000 | 0.00000 | 2.96 | 2493.40 |
3094 | 2015.12.09 09:40 | close | 1546 | 0.02 | 1.09111 | 0.00000 | 0.00000 | -0.30 | 2493.10 |
3095 | 2015.12.09 10:50 | sell | 1548 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
3096 | 2015.12.09 14:15 | buy | 1549 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
3097 | 2015.12.09 19:10 | sell | 1550 | 0.04 | 1.09779 | 0.00000 | 0.00000 | ||
3098 | 2015.12.10 02:05 | buy | 1551 | 0.08 | 1.10184 | 0.00000 | 0.00000 | ||
3099 | 2015.12.10 04:20 | buy | 1552 | 0.16 | 1.10138 | 0.00000 | 0.00000 | ||
3100 | 2015.12.10 06:20 | buy | 1553 | 0.32 | 1.10092 | 0.00000 | 0.00000 | ||
3101 | 2015.12.10 09:45 | buy | 1554 | 0.64 | 1.09943 | 0.00000 | 0.00000 | ||
3102 | 2015.12.10 14:35 | buy | 1555 | 1.28 | 1.09565 | 0.00000 | 0.00000 | ||
3103 | 2015.12.10 15:25 | buy | 1556 | 2.56 | 1.09542 | 0.00000 | 0.00000 | ||
3104 | 2015.12.10 15:40 | close | 1548 | 0.01 | 1.09668 | 0.00000 | 0.00000 | -5.30 | 2487.80 |
3105 | 2015.12.10 15:40 | close | 1550 | 0.04 | 1.09668 | 0.00000 | 0.00000 | 4.27 | 2492.07 |
3106 | 2015.12.10 15:40 | close | 1552 | 0.16 | 1.09667 | 0.00000 | 0.00000 | -76.00 | 2416.07 |
3107 | 2015.12.10 15:40 | close | 1554 | 0.64 | 1.09667 | 0.00000 | 0.00000 | -179.20 | 2236.87 |
3108 | 2015.12.10 15:40 | close | 1556 | 2.56 | 1.09667 | 0.00000 | 0.00000 | 309.76 | 2546.63 |
3109 | 2015.12.10 15:40 | close | 1555 | 1.28 | 1.09669 | 0.00000 | 0.00000 | 128.00 | 2674.63 |
3110 | 2015.12.10 15:40 | close | 1553 | 0.32 | 1.09669 | 0.00000 | 0.00000 | -136.64 | 2537.99 |
3111 | 2015.12.10 15:40 | close | 1551 | 0.08 | 1.09669 | 0.00000 | 0.00000 | -41.52 | 2496.47 |
3112 | 2015.12.10 15:40 | close | 1549 | 0.02 | 1.09669 | 0.00000 | 0.00000 | 7.71 | 2504.18 |
3113 | 2015.12.10 23:20 | sell | 1557 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
3114 | 2015.12.11 00:45 | sell | 1558 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
3115 | 2015.12.11 02:05 | sell | 1559 | 0.04 | 1.09418 | 0.00000 | 0.00000 | ||
3116 | 2015.12.11 03:02 | close | 1557 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 0.43 | 2504.61 |
3117 | 2015.12.11 03:02 | close | 1559 | 0.04 | 1.09329 | 0.00000 | 0.00000 | 3.40 | 2508.01 |
3118 | 2015.12.11 03:02 | close | 1558 | 0.02 | 1.09328 | 0.00000 | 0.00000 | 1.20 | 2509.21 |
3119 | 2015.12.21 04:00 | sell | 1560 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
3120 | 2015.12.21 07:10 | sell | 1561 | 0.02 | 1.08639 | 0.00000 | 0.00000 | ||
3121 | 2015.12.21 08:45 | sell | 1562 | 0.04 | 1.08697 | 0.00000 | 0.00000 | ||
3122 | 2015.12.21 09:25 | sell | 1563 | 0.08 | 1.08695 | 0.00000 | 0.00000 | ||
3123 | 2015.12.21 09:45 | sell | 1564 | 0.16 | 1.08690 | 0.00000 | 0.00000 | ||
3124 | 2015.12.21 09:48 | close | 1560 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 0.12 | 2509.33 |
3125 | 2015.12.21 09:48 | close | 1562 | 0.04 | 1.08666 | 0.00000 | 0.00000 | 1.08 | 2510.41 |
3126 | 2015.12.21 09:48 | close | 1564 | 0.16 | 1.08666 | 0.00000 | 0.00000 | 3.20 | 2513.61 |
3127 | 2015.12.21 09:48 | close | 1563 | 0.08 | 1.08663 | 0.00000 | 0.00000 | 2.24 | 2515.85 |
3128 | 2015.12.21 09:48 | close | 1561 | 0.02 | 1.08663 | 0.00000 | 0.00000 | -0.56 | 2515.29 |
3129 | 2015.12.21 21:10 | buy | 1565 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
3130 | 2015.12.22 03:25 | buy | 1566 | 0.02 | 1.09089 | 0.00000 | 0.00000 | ||
3131 | 2015.12.22 05:30 | sell | 1567 | 0.04 | 1.09134 | 0.00000 | 0.00000 | ||
3132 | 2015.12.22 07:25 | sell | 1568 | 0.08 | 1.09133 | 0.00000 | 0.00000 | ||
3133 | 2015.12.22 07:37 | close | 1565 | 0.01 | 1.09080 | 0.00000 | 0.00000 | -0.43 | 2514.86 |
3134 | 2015.12.22 07:37 | close | 1567 | 0.04 | 1.09081 | 0.00000 | 0.00000 | 1.96 | 2516.82 |
3135 | 2015.12.22 07:37 | close | 1568 | 0.08 | 1.09082 | 0.00000 | 0.00000 | 3.76 | 2520.58 |
3136 | 2015.12.22 07:37 | close | 1566 | 0.02 | 1.09081 | 0.00000 | 0.00000 | -0.24 | 2520.34 |
3137 | 2015.12.22 09:40 | buy | 1569 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
3138 | 2015.12.22 10:45 | sell | 1570 | 0.02 | 1.09097 | 0.00000 | 0.00000 | ||
3139 | 2015.12.22 18:40 | sell | 1571 | 0.04 | 1.09647 | 0.00000 | 0.00000 | ||
3140 | 2015.12.22 19:25 | sell | 1572 | 0.08 | 1.09683 | 0.00000 | 0.00000 | ||
3141 | 2015.12.22 20:55 | buy | 1573 | 0.16 | 1.09655 | 0.00000 | 0.00000 | ||
3142 | 2015.12.23 04:50 | buy | 1574 | 0.32 | 1.09371 | 0.00000 | 0.00000 | ||
3143 | 2015.12.23 05:48 | close | 1569 | 0.01 | 1.09430 | 0.00000 | 0.00000 | 2.99 | 2523.33 |
3144 | 2015.12.23 05:48 | close | 1571 | 0.04 | 1.09431 | 0.00000 | 0.00000 | 8.48 | 2531.81 |
3145 | 2015.12.23 05:48 | close | 1573 | 0.16 | 1.09430 | 0.00000 | 0.00000 | -36.65 | 2495.15 |
3146 | 2015.12.23 05:48 | close | 1574 | 0.32 | 1.09434 | 0.00000 | 0.00000 | 18.88 | 2514.03 |
3147 | 2015.12.23 05:48 | close | 1572 | 0.08 | 1.09435 | 0.00000 | 0.00000 | 19.51 | 2533.55 |
3148 | 2015.12.23 05:48 | close | 1570 | 0.02 | 1.09435 | 0.00000 | 0.00000 | -6.84 | 2526.71 |
3149 | 2015.12.23 06:30 | sell | 1575 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
3150 | 2015.12.23 07:15 | buy | 1576 | 0.02 | 1.09379 | 0.00000 | 0.00000 | ||
3151 | 2015.12.23 08:55 | buy | 1577 | 0.04 | 1.09345 | 0.00000 | 0.00000 | ||
3152 | 2015.12.23 09:40 | buy | 1578 | 0.08 | 1.09337 | 0.00000 | 0.00000 | ||
3153 | 2015.12.23 10:00 | buy | 1579 | 0.16 | 1.09320 | 0.00000 | 0.00000 | ||
3154 | 2015.12.23 14:15 | sell | 1580 | 0.32 | 1.09242 | 0.00000 | 0.00000 | ||
3155 | 2015.12.23 16:30 | buy | 1581 | 0.64 | 1.09078 | 0.00000 | 0.00000 | ||
3156 | 2015.12.23 21:55 | close | 1575 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 2.41 | 2529.12 |
3157 | 2015.12.23 21:55 | close | 1577 | 0.04 | 1.09129 | 0.00000 | 0.00000 | -8.80 | 2520.32 |
3158 | 2015.12.23 21:55 | close | 1579 | 0.16 | 1.09129 | 0.00000 | 0.00000 | -31.20 | 2489.12 |
3159 | 2015.12.23 21:55 | close | 1581 | 0.64 | 1.09129 | 0.00000 | 0.00000 | 30.08 | 2519.20 |
3160 | 2015.12.23 21:55 | close | 1580 | 0.32 | 1.09129 | 0.00000 | 0.00000 | 34.88 | 2554.08 |
3161 | 2015.12.23 21:55 | close | 1578 | 0.08 | 1.09128 | 0.00000 | 0.00000 | -17.04 | 2537.04 |
3162 | 2015.12.23 21:55 | close | 1576 | 0.02 | 1.09128 | 0.00000 | 0.00000 | -5.10 | 2531.94 |
3163 | 2015.12.24 00:35 | sell | 1582 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
3164 | 2015.12.24 03:50 | sell | 1583 | 0.02 | 1.09131 | 0.00000 | 0.00000 | ||
3165 | 2015.12.24 14:50 | buy | 1584 | 0.04 | 1.09422 | 0.00000 | 0.00000 | ||
3166 | 2015.12.24 16:05 | buy | 1585 | 0.08 | 1.09409 | 0.00000 | 0.00000 | ||
3167 | 2015.12.24 17:25 | sell | 1586 | 0.16 | 1.09465 | 0.00000 | 0.00000 | ||
3168 | 2015.12.24 19:35 | sell | 1587 | 0.32 | 1.09471 | 0.00000 | 0.00000 | ||
3169 | 2015.12.28 00:03 | close | 1582 | 0.01 | 1.09386 | 0.00000 | 0.00000 | -3.31 | 2528.63 |
3170 | 2015.12.28 00:03 | close | 1584 | 0.04 | 1.09385 | 0.00000 | 0.00000 | -1.65 | 2526.98 |
3171 | 2015.12.28 00:03 | close | 1586 | 0.16 | 1.09386 | 0.00000 | 0.00000 | 11.98 | 2538.96 |
3172 | 2015.12.28 00:03 | close | 1587 | 0.32 | 1.09512 | 0.00000 | 0.00000 | -14.44 | 2524.51 |
3173 | 2015.12.28 00:03 | close | 1585 | 0.08 | 1.09511 | 0.00000 | 0.00000 | 7.83 | 2532.34 |
3174 | 2015.12.28 00:03 | close | 1583 | 0.02 | 1.09512 | 0.00000 | 0.00000 | -7.70 | 2524.63 |
3175 | 2015.12.28 00:45 | sell | 1588 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
3176 | 2015.12.28 02:05 | sell | 1589 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
3177 | 2015.12.28 03:05 | sell | 1590 | 0.04 | 1.09657 | 0.00000 | 0.00000 | ||
3178 | 2015.12.28 08:00 | buy | 1591 | 0.08 | 1.09712 | 0.00000 | 0.00000 | ||
3179 | 2015.12.28 13:40 | sell | 1592 | 0.16 | 1.09815 | 0.00000 | 0.00000 | ||
3180 | 2015.12.28 14:48 | close | 1588 | 0.01 | 1.09733 | 0.00000 | 0.00000 | -2.12 | 2522.51 |
3181 | 2015.12.28 14:48 | close | 1590 | 0.04 | 1.09733 | 0.00000 | 0.00000 | -3.20 | 2519.31 |
3182 | 2015.12.28 14:48 | close | 1592 | 0.16 | 1.09733 | 0.00000 | 0.00000 | 12.48 | 2531.79 |
3183 | 2015.12.28 14:48 | close | 1591 | 0.08 | 1.09730 | 0.00000 | 0.00000 | 1.12 | 2532.91 |
3184 | 2015.12.28 14:48 | close | 1589 | 0.02 | 1.09731 | 0.00000 | 0.00000 | -3.34 | 2529.57 |
3185 | 2015.12.28 19:15 | sell | 1593 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
3186 | 2015.12.28 20:50 | buy | 1594 | 0.02 | 1.09741 | 0.00000 | 0.00000 | ||
3187 | 2015.12.28 21:25 | buy | 1595 | 0.04 | 1.09717 | 0.00000 | 0.00000 | ||
3188 | 2015.12.28 23:00 | buy | 1596 | 0.08 | 1.09707 | 0.00000 | 0.00000 | ||
3189 | 2015.12.29 02:26 | close | 1593 | 0.01 | 1.09758 | 0.00000 | 0.00000 | -0.26 | 2529.31 |
3190 | 2015.12.29 02:26 | close | 1595 | 0.04 | 1.09757 | 0.00000 | 0.00000 | 1.44 | 2530.75 |
3191 | 2015.12.29 02:26 | close | 1596 | 0.08 | 1.09754 | 0.00000 | 0.00000 | 3.43 | 2534.18 |
3192 | 2015.12.29 02:26 | close | 1594 | 0.02 | 1.09754 | 0.00000 | 0.00000 | 0.18 | 2534.36 |
3193 | 2015.12.29 05:30 | buy | 1597 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
3194 | 2015.12.29 06:30 | sell | 1598 | 0.02 | 1.09746 | 0.00000 | 0.00000 | ||
3195 | 2015.12.29 08:05 | buy | 1599 | 0.04 | 1.09714 | 0.00000 | 0.00000 | ||
3196 | 2015.12.29 09:40 | buy | 1600 | 0.08 | 1.09654 | 0.00000 | 0.00000 | ||
3197 | 2015.12.29 09:56 | close | 1597 | 0.01 | 1.09719 | 0.00000 | 0.00000 | -0.36 | 2534.00 |
3198 | 2015.12.29 09:56 | close | 1599 | 0.04 | 1.09719 | 0.00000 | 0.00000 | 0.04 | 2534.04 |
3199 | 2015.12.29 09:56 | close | 1600 | 0.08 | 1.09720 | 0.00000 | 0.00000 | 4.96 | 2539.00 |
3200 | 2015.12.29 09:56 | close | 1598 | 0.02 | 1.09721 | 0.00000 | 0.00000 | 0.42 | 2539.42 |
3201 | 2015.12.30 00:25 | buy | 1601 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
3202 | 2015.12.30 03:00 | sell | 1602 | 0.02 | 1.09246 | 0.00000 | 0.00000 | ||
3203 | 2015.12.30 04:15 | buy | 1603 | 0.04 | 1.09221 | 0.00000 | 0.00000 | ||
3204 | 2015.12.30 07:00 | sell | 1604 | 0.08 | 1.09279 | 0.00000 | 0.00000 | ||
3205 | 2015.12.30 07:55 | sell | 1605 | 0.16 | 1.09276 | 0.00000 | 0.00000 | ||
3206 | 2015.12.30 07:59 | close | 1601 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 0.14 | 2539.56 |
3207 | 2015.12.30 07:59 | close | 1603 | 0.04 | 1.09254 | 0.00000 | 0.00000 | 1.16 | 2540.72 |
3208 | 2015.12.30 07:59 | close | 1605 | 0.16 | 1.09255 | 0.00000 | 0.00000 | 2.72 | 2543.44 |
3209 | 2015.12.30 07:59 | close | 1604 | 0.08 | 1.09256 | 0.00000 | 0.00000 | 1.52 | 2544.96 |
3210 | 2015.12.30 07:59 | close | 1602 | 0.02 | 1.09256 | 0.00000 | 0.00000 | -0.28 | 2544.68 |
3211 | 2015.12.30 08:45 | sell | 1606 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
3212 | 2015.12.30 10:30 | sell | 1607 | 0.02 | 1.09309 | 0.00000 | 0.00000 | ||
3213 | 2015.12.30 11:50 | sell | 1608 | 0.04 | 1.09336 | 0.00000 | 0.00000 | ||
3214 | 2015.12.30 12:18 | close | 1606 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 0.32 | 2545.00 |
3215 | 2015.12.30 12:18 | close | 1608 | 0.04 | 1.09245 | 0.00000 | 0.00000 | 3.48 | 2548.48 |
3216 | 2015.12.30 12:18 | close | 1607 | 0.02 | 1.09246 | 0.00000 | 0.00000 | 1.18 | 2549.66 |
3217 | 2015.12.30 19:40 | buy | 1609 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
3218 | 2015.12.30 20:55 | buy | 1610 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
3219 | 2015.12.30 22:22 | close | 1609 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 1.85 | 2551.51 |
3220 | 2015.12.30 22:22 | close | 1610 | 0.02 | 1.09266 | 0.00000 | 0.00000 | 3.10 | 2554.61 |
3221 | 2015.12.31 01:15 | buy | 1611 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
3222 | 2015.12.31 06:35 | sell | 1612 | 0.02 | 1.09261 | 0.00000 | 0.00000 | ||
3223 | 2015.12.31 08:25 | buy | 1613 | 0.04 | 1.09270 | 0.00000 | 0.00000 | ||
3224 | 2015.12.31 09:20 | sell | 1614 | 0.08 | 1.09250 | 0.00000 | 0.00000 | ||
3225 | 2015.12.31 10:05 | buy | 1615 | 0.16 | 1.09284 | 0.00000 | 0.00000 | ||
3226 | 2015.12.31 10:55 | buy | 1616 | 0.32 | 1.09204 | 0.00000 | 0.00000 | ||
3227 | 2015.12.31 11:13 | close | 1611 | 0.01 | 1.09248 | 0.00000 | 0.00000 | -0.11 | 2554.50 |
3228 | 2015.12.31 11:13 | close | 1613 | 0.04 | 1.09248 | 0.00000 | 0.00000 | -1.04 | 2553.46 |
3229 | 2015.12.31 11:13 | close | 1615 | 0.16 | 1.09248 | 0.00000 | 0.00000 | -6.40 | 2547.06 |
3230 | 2015.12.31 11:13 | close | 1616 | 0.32 | 1.09242 | 0.00000 | 0.00000 | 10.88 | 2557.94 |
3231 | 2015.12.31 11:13 | close | 1614 | 0.08 | 1.09243 | 0.00000 | 0.00000 | 0.24 | 2558.18 |
3232 | 2015.12.31 11:13 | close | 1612 | 0.02 | 1.09243 | 0.00000 | 0.00000 | 0.28 | 2558.46 |
3233 | 2016.01.04 02:05 | buy | 1617 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
3234 | 2016.01.04 03:40 | buy | 1618 | 0.02 | 1.08398 | 0.00000 | 0.00000 | ||
3235 | 2016.01.04 04:00 | close | 1617 | 0.01 | 1.08610 | 0.00000 | 0.00000 | 0.84 | 2559.30 |
3236 | 2016.01.04 04:00 | close | 1618 | 0.02 | 1.08611 | 0.00000 | 0.00000 | 4.18 | 2563.48 |
3237 | 2016.01.04 07:10 | sell | 1619 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
3238 | 2016.01.04 12:25 | sell | 1620 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
3239 | 2016.01.04 15:21 | close | 1619 | 0.01 | 1.08840 | 0.00000 | 0.00000 | -1.19 | 2562.29 |
3240 | 2016.01.04 15:21 | close | 1620 | 0.02 | 1.08837 | 0.00000 | 0.00000 | 6.26 | 2568.55 |
3241 | 2016.01.04 21:20 | sell | 1621 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
3242 | 2016.01.05 02:25 | buy | 1622 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
3243 | 2016.01.05 03:40 | sell | 1623 | 0.04 | 1.08235 | 0.00000 | 0.00000 | ||
3244 | 2016.01.05 08:30 | sell | 1624 | 0.08 | 1.08270 | 0.00000 | 0.00000 | ||
3245 | 2016.01.05 09:08 | close | 1621 | 0.01 | 1.08201 | 0.00000 | 0.00000 | -0.50 | 2568.05 |
3246 | 2016.01.05 09:08 | close | 1623 | 0.04 | 1.08201 | 0.00000 | 0.00000 | 1.20 | 2569.25 |
3247 | 2016.01.05 09:08 | close | 1624 | 0.08 | 1.08198 | 0.00000 | 0.00000 | 5.44 | 2574.69 |
3248 | 2016.01.05 09:08 | close | 1622 | 0.02 | 1.08197 | 0.00000 | 0.00000 | -0.84 | 2573.85 |
3249 | 2016.01.05 10:05 | buy | 1625 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
3250 | 2016.01.05 16:20 | buy | 1626 | 0.02 | 1.07509 | 0.00000 | 0.00000 | ||
3251 | 2016.01.05 20:35 | sell | 1627 | 0.04 | 1.07374 | 0.00000 | 0.00000 | ||
3252 | 2016.01.05 23:15 | sell | 1628 | 0.08 | 1.07439 | 0.00000 | 0.00000 | ||
3253 | 2016.01.06 00:00 | sell | 1629 | 0.16 | 1.07443 | 0.00000 | 0.00000 | ||
3254 | 2016.01.06 03:09 | close | 1625 | 0.01 | 1.07371 | 0.00000 | 0.00000 | -7.68 | 2566.17 |
3255 | 2016.01.06 03:09 | close | 1627 | 0.04 | 1.07372 | 0.00000 | 0.00000 | -0.08 | 2566.09 |
3256 | 2016.01.06 03:09 | close | 1629 | 0.16 | 1.07372 | 0.00000 | 0.00000 | 10.72 | 2576.81 |
3257 | 2016.01.06 03:09 | close | 1628 | 0.08 | 1.07373 | 0.00000 | 0.00000 | 4.95 | 2581.76 |
3258 | 2016.01.06 03:09 | close | 1626 | 0.02 | 1.07372 | 0.00000 | 0.00000 | -2.82 | 2578.94 |
3259 | 2016.01.06 03:20 | buy | 1630 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
3260 | 2016.01.06 06:35 | buy | 1631 | 0.02 | 1.07471 | 0.00000 | 0.00000 | ||
3261 | 2016.01.06 11:40 | buy | 1632 | 0.04 | 1.07266 | 0.00000 | 0.00000 | ||
3262 | 2016.01.06 12:40 | sell | 1633 | 0.08 | 1.07234 | 0.00000 | 0.00000 | ||
3263 | 2016.01.06 16:25 | sell | 1634 | 0.16 | 1.07384 | 0.00000 | 0.00000 | ||
3264 | 2016.01.06 17:20 | sell | 1635 | 0.32 | 1.07409 | 0.00000 | 0.00000 | ||
3265 | 2016.01.06 18:05 | sell | 1636 | 0.64 | 1.07460 | 0.00000 | 0.00000 | ||
3266 | 2016.01.06 18:15 | close | 1630 | 0.01 | 1.07414 | 0.00000 | 0.00000 | -0.35 | 2578.59 |
3267 | 2016.01.06 18:15 | close | 1632 | 0.04 | 1.07414 | 0.00000 | 0.00000 | 5.76 | 2584.35 |
3268 | 2016.01.06 18:15 | close | 1634 | 0.16 | 1.07415 | 0.00000 | 0.00000 | -5.60 | 2578.75 |
3269 | 2016.01.06 18:15 | close | 1636 | 0.64 | 1.07415 | 0.00000 | 0.00000 | 26.24 | 2604.99 |
3270 | 2016.01.06 18:15 | close | 1635 | 0.32 | 1.07412 | 0.00000 | 0.00000 | -2.24 | 2602.75 |
3271 | 2016.01.06 18:15 | close | 1633 | 0.08 | 1.07412 | 0.00000 | 0.00000 | -14.56 | 2588.19 |
3272 | 2016.01.06 18:15 | close | 1631 | 0.02 | 1.07411 | 0.00000 | 0.00000 | -1.28 | 2586.91 |
3273 | 2016.01.06 20:45 | sell | 1637 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
3274 | 2016.01.07 01:25 | buy | 1638 | 0.02 | 1.07757 | 0.00000 | 0.00000 | ||
3275 | 2016.01.07 02:05 | buy | 1639 | 0.04 | 1.07757 | 0.00000 | 0.00000 | ||
3276 | 2016.01.07 03:21 | close | 1637 | 0.01 | 1.07915 | 0.00000 | 0.00000 | -4.13 | 2582.78 |
3277 | 2016.01.07 03:21 | close | 1639 | 0.04 | 1.07914 | 0.00000 | 0.00000 | 6.12 | 2588.90 |
3278 | 2016.01.07 03:21 | close | 1638 | 0.02 | 1.07913 | 0.00000 | 0.00000 | 3.04 | 2591.94 |
3279 | 2016.01.11 01:30 | sell | 1640 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
3280 | 2016.01.11 04:05 | sell | 1641 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
3281 | 2016.01.11 04:18 | close | 1640 | 0.01 | 1.09161 | 0.00000 | 0.00000 | 2.55 | 2594.49 |
3282 | 2016.01.11 04:18 | close | 1641 | 0.02 | 1.09162 | 0.00000 | 0.00000 | 2.46 | 2596.95 |
3283 | 2016.01.11 08:35 | sell | 1642 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
3284 | 2016.01.11 13:40 | sell | 1643 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
3285 | 2016.01.11 15:05 | sell | 1644 | 0.04 | 1.08966 | 0.00000 | 0.00000 | ||
3286 | 2016.01.11 15:05 | close | 1642 | 0.01 | 1.08906 | 0.00000 | 0.00000 | 2.13 | 2599.08 |
3287 | 2016.01.11 15:05 | close | 1644 | 0.04 | 1.08906 | 0.00000 | 0.00000 | 2.24 | 2601.32 |
3288 | 2016.01.11 15:05 | close | 1643 | 0.02 | 1.08902 | 0.00000 | 0.00000 | 0.74 | 2602.06 |
3289 | 2016.01.11 20:00 | sell | 1645 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
3290 | 2016.01.11 21:10 | sell | 1646 | 0.02 | 1.08793 | 0.00000 | 0.00000 | ||
3291 | 2016.01.11 21:38 | close | 1645 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 1.54 | 2603.60 |
3292 | 2016.01.11 21:38 | close | 1646 | 0.02 | 1.08615 | 0.00000 | 0.00000 | 3.48 | 2607.08 |
3293 | 2016.01.12 02:05 | buy | 1647 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
3294 | 2016.01.12 03:40 | buy | 1648 | 0.02 | 1.08568 | 0.00000 | 0.00000 | ||
3295 | 2016.01.12 04:39 | close | 1647 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 1.79 | 2608.87 |
3296 | 2016.01.12 04:39 | close | 1648 | 0.02 | 1.08738 | 0.00000 | 0.00000 | 3.32 | 2612.19 |
3297 | 2016.01.12 19:25 | buy | 1649 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
3298 | 2016.01.12 20:35 | buy | 1650 | 0.02 | 1.08355 | 0.00000 | 0.00000 | ||
3299 | 2016.01.12 20:46 | close | 1649 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 1.98 | 2614.17 |
3300 | 2016.01.12 20:46 | close | 1650 | 0.02 | 1.08513 | 0.00000 | 0.00000 | 3.08 | 2617.25 |
3301 | 2016.01.13 00:20 | sell | 1651 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
3302 | 2016.01.13 05:55 | sell | 1652 | 0.02 | 1.08225 | 0.00000 | 0.00000 | ||
3303 | 2016.01.13 07:00 | sell | 1653 | 0.04 | 1.08242 | 0.00000 | 0.00000 | ||
3304 | 2016.01.13 07:40 | sell | 1654 | 0.08 | 1.08262 | 0.00000 | 0.00000 | ||
3305 | 2016.01.13 08:45 | sell | 1655 | 0.16 | 1.08265 | 0.00000 | 0.00000 | ||
3306 | 2016.01.13 09:00 | close | 1651 | 0.01 | 1.08245 | 0.00000 | 0.00000 | 2.82 | 2620.07 |
3307 | 2016.01.13 09:00 | close | 1653 | 0.04 | 1.08245 | 0.00000 | 0.00000 | -0.28 | 2619.79 |
3308 | 2016.01.13 09:00 | close | 1655 | 0.16 | 1.08245 | 0.00000 | 0.00000 | 2.56 | 2622.35 |
3309 | 2016.01.13 09:00 | close | 1654 | 0.08 | 1.08241 | 0.00000 | 0.00000 | 1.36 | 2623.71 |
3310 | 2016.01.13 09:00 | close | 1652 | 0.02 | 1.08241 | 0.00000 | 0.00000 | -0.40 | 2623.31 |
3311 | 2016.01.13 10:35 | buy | 1656 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
3312 | 2016.01.13 11:55 | buy | 1657 | 0.02 | 1.08163 | 0.00000 | 0.00000 | ||
3313 | 2016.01.13 13:05 | buy | 1658 | 0.04 | 1.08139 | 0.00000 | 0.00000 | ||
3314 | 2016.01.13 13:14 | close | 1656 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 0.04 | 2623.35 |
3315 | 2016.01.13 13:14 | close | 1658 | 0.04 | 1.08238 | 0.00000 | 0.00000 | 3.80 | 2627.15 |
3316 | 2016.01.13 13:14 | close | 1657 | 0.02 | 1.08240 | 0.00000 | 0.00000 | 1.46 | 2628.61 |
3317 | 2016.01.14 03:45 | sell | 1659 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
3318 | 2016.01.14 05:50 | buy | 1660 | 0.02 | 1.08797 | 0.00000 | 0.00000 | ||
3319 | 2016.01.14 07:15 | sell | 1661 | 0.04 | 1.08853 | 0.00000 | 0.00000 | ||
3320 | 2016.01.14 08:10 | close | 1659 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 1.28 | 2629.89 |
3321 | 2016.01.14 08:10 | close | 1661 | 0.04 | 1.08710 | 0.00000 | 0.00000 | 5.56 | 2635.45 |
3322 | 2016.01.14 08:10 | close | 1660 | 0.02 | 1.08707 | 0.00000 | 0.00000 | -1.88 | 2633.57 |
3323 | 2016.01.14 20:45 | buy | 1662 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
3324 | 2016.01.14 22:20 | sell | 1663 | 0.02 | 1.08534 | 0.00000 | 0.00000 | ||
3325 | 2016.01.15 00:40 | sell | 1664 | 0.04 | 1.08614 | 0.00000 | 0.00000 | ||
3326 | 2016.01.15 05:15 | sell | 1665 | 0.08 | 1.08730 | 0.00000 | 0.00000 | ||
3327 | 2016.01.15 06:40 | sell | 1666 | 0.16 | 1.08760 | 0.00000 | 0.00000 | ||
3328 | 2016.01.15 09:15 | sell | 1667 | 0.32 | 1.08807 | 0.00000 | 0.00000 | ||
3329 | 2016.01.15 09:21 | close | 1662 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 2.14 | 2635.71 |
3330 | 2016.01.15 09:21 | close | 1664 | 0.04 | 1.08755 | 0.00000 | 0.00000 | -5.80 | 2629.91 |
3331 | 2016.01.15 09:21 | close | 1666 | 0.16 | 1.08755 | 0.00000 | 0.00000 | 0.16 | 2630.07 |
3332 | 2016.01.15 09:21 | close | 1667 | 0.32 | 1.08754 | 0.00000 | 0.00000 | 15.68 | 2645.75 |
3333 | 2016.01.15 09:21 | close | 1665 | 0.08 | 1.08754 | 0.00000 | 0.00000 | -2.24 | 2643.51 |
3334 | 2016.01.15 09:21 | close | 1663 | 0.02 | 1.08754 | 0.00000 | 0.00000 | -4.48 | 2639.03 |
3335 | 2016.01.18 07:45 | buy | 1668 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
3336 | 2016.01.18 08:45 | sell | 1669 | 0.02 | 1.08878 | 0.00000 | 0.00000 | ||
3337 | 2016.01.18 09:40 | buy | 1670 | 0.04 | 1.08883 | 0.00000 | 0.00000 | ||
3338 | 2016.01.18 12:15 | sell | 1671 | 0.08 | 1.08922 | 0.00000 | 0.00000 | ||
3339 | 2016.01.18 13:55 | sell | 1672 | 0.16 | 1.08913 | 0.00000 | 0.00000 | ||
3340 | 2016.01.18 14:00 | close | 1668 | 0.01 | 1.08886 | 0.00000 | 0.00000 | -0.34 | 2638.69 |
3341 | 2016.01.18 14:00 | close | 1670 | 0.04 | 1.08886 | 0.00000 | 0.00000 | -0.04 | 2638.65 |
3342 | 2016.01.18 14:00 | close | 1672 | 0.16 | 1.08887 | 0.00000 | 0.00000 | 3.52 | 2642.17 |
3343 | 2016.01.18 14:00 | close | 1671 | 0.08 | 1.08886 | 0.00000 | 0.00000 | 2.56 | 2644.73 |
3344 | 2016.01.18 14:00 | close | 1669 | 0.02 | 1.08886 | 0.00000 | 0.00000 | -0.24 | 2644.49 |
3345 | 2016.01.18 20:40 | sell | 1673 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
3346 | 2016.01.18 23:10 | sell | 1674 | 0.02 | 1.08931 | 0.00000 | 0.00000 | ||
3347 | 2016.01.19 01:05 | buy | 1675 | 0.04 | 1.08884 | 0.00000 | 0.00000 | ||
3348 | 2016.01.19 03:10 | buy | 1676 | 0.08 | 1.08847 | 0.00000 | 0.00000 | ||
3349 | 2016.01.19 04:00 | close | 1673 | 0.01 | 1.08908 | 0.00000 | 0.00000 | -0.58 | 2643.90 |
3350 | 2016.01.19 04:00 | close | 1675 | 0.04 | 1.08907 | 0.00000 | 0.00000 | 0.76 | 2644.66 |
3351 | 2016.01.19 04:00 | close | 1676 | 0.08 | 1.08906 | 0.00000 | 0.00000 | 4.40 | 2649.06 |
3352 | 2016.01.19 04:00 | close | 1674 | 0.02 | 1.08907 | 0.00000 | 0.00000 | 0.40 | 2649.46 |
3353 | 2016.01.19 08:20 | buy | 1677 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
3354 | 2016.01.19 08:50 | buy | 1678 | 0.02 | 1.08779 | 0.00000 | 0.00000 | ||
3355 | 2016.01.19 11:35 | sell | 1679 | 0.04 | 1.08703 | 0.00000 | 0.00000 | ||
3356 | 2016.01.19 12:55 | buy | 1680 | 0.08 | 1.08714 | 0.00000 | 0.00000 | ||
3357 | 2016.01.19 13:40 | buy | 1681 | 0.16 | 1.08676 | 0.00000 | 0.00000 | ||
3358 | 2016.01.19 14:10 | buy | 1682 | 0.32 | 1.08680 | 0.00000 | 0.00000 | ||
3359 | 2016.01.19 14:33 | close | 1677 | 0.01 | 1.08704 | 0.00000 | 0.00000 | -0.98 | 2648.48 |
3360 | 2016.01.19 14:33 | close | 1679 | 0.04 | 1.08705 | 0.00000 | 0.00000 | -0.24 | 2648.24 |
3361 | 2016.01.19 14:33 | close | 1681 | 0.16 | 1.08704 | 0.00000 | 0.00000 | 3.84 | 2652.08 |
3362 | 2016.01.19 14:33 | close | 1682 | 0.32 | 1.08703 | 0.00000 | 0.00000 | 6.08 | 2658.16 |
3363 | 2016.01.19 14:33 | close | 1680 | 0.08 | 1.08703 | 0.00000 | 0.00000 | -1.20 | 2656.96 |
3364 | 2016.01.19 14:33 | close | 1678 | 0.02 | 1.08703 | 0.00000 | 0.00000 | -1.60 | 2655.36 |
3365 | 2016.01.20 02:00 | buy | 1683 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
3366 | 2016.01.20 04:00 | sell | 1684 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
3367 | 2016.01.20 08:35 | sell | 1685 | 0.04 | 1.09499 | 0.00000 | 0.00000 | ||
3368 | 2016.01.20 09:38 | close | 1683 | 0.01 | 1.09360 | 0.00000 | 0.00000 | 2.80 | 2658.16 |
3369 | 2016.01.20 09:38 | close | 1685 | 0.04 | 1.09361 | 0.00000 | 0.00000 | 5.36 | 2663.52 |
3370 | 2016.01.20 09:38 | close | 1684 | 0.02 | 1.09362 | 0.00000 | 0.00000 | -3.14 | 2660.38 |
3371 | 2016.01.20 10:15 | buy | 1686 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
3372 | 2016.01.20 11:10 | sell | 1687 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
3373 | 2016.01.20 12:15 | buy | 1688 | 0.04 | 1.09333 | 0.00000 | 0.00000 | ||
3374 | 2016.01.20 15:40 | buy | 1689 | 0.08 | 1.09096 | 0.00000 | 0.00000 | ||
3375 | 2016.01.20 16:04 | close | 1686 | 0.01 | 1.09194 | 0.00000 | 0.00000 | -2.82 | 2657.56 |
3376 | 2016.01.20 16:04 | close | 1688 | 0.04 | 1.09194 | 0.00000 | 0.00000 | -5.72 | 2651.84 |
3377 | 2016.01.20 16:04 | close | 1689 | 0.08 | 1.09193 | 0.00000 | 0.00000 | 7.44 | 2659.28 |
3378 | 2016.01.20 16:04 | close | 1687 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 6.22 | 2665.50 |
3379 | 2016.01.20 20:05 | sell | 1690 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
3380 | 2016.01.21 00:40 | buy | 1691 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
3381 | 2016.01.21 01:15 | buy | 1692 | 0.04 | 1.08885 | 0.00000 | 0.00000 | ||
3382 | 2016.01.21 04:35 | buy | 1693 | 0.08 | 1.08712 | 0.00000 | 0.00000 | ||
3383 | 2016.01.21 05:38 | close | 1690 | 0.01 | 1.08807 | 0.00000 | 0.00000 | 2.96 | 2668.46 |
3384 | 2016.01.21 05:38 | close | 1692 | 0.04 | 1.08806 | 0.00000 | 0.00000 | -3.32 | 2665.14 |
3385 | 2016.01.21 05:38 | close | 1693 | 0.08 | 1.08809 | 0.00000 | 0.00000 | 7.44 | 2672.58 |
3386 | 2016.01.21 05:38 | close | 1691 | 0.02 | 1.08809 | 0.00000 | 0.00000 | -1.76 | 2670.82 |
3387 | 2016.01.21 09:55 | sell | 1694 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
3388 | 2016.01.21 12:50 | buy | 1695 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
3389 | 2016.01.21 14:10 | sell | 1696 | 0.04 | 1.08979 | 0.00000 | 0.00000 | ||
3390 | 2016.01.21 15:15 | close | 1694 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 1.52 | 2672.34 |
3391 | 2016.01.21 15:15 | close | 1696 | 0.04 | 1.08850 | 0.00000 | 0.00000 | 5.00 | 2677.34 |
3392 | 2016.01.21 15:15 | close | 1695 | 0.02 | 1.08847 | 0.00000 | 0.00000 | -1.52 | 2675.82 |
3393 | 2016.01.21 19:50 | sell | 1697 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
3394 | 2016.01.21 20:20 | sell | 1698 | 0.02 | 1.08326 | 0.00000 | 0.00000 | ||
3395 | 2016.01.22 09:26 | close | 1697 | 0.01 | 1.08142 | 0.00000 | 0.00000 | 1.43 | 2677.25 |
3396 | 2016.01.22 09:27 | close | 1698 | 0.02 | 1.08143 | 0.00000 | 0.00000 | 3.58 | 2680.83 |
3397 | 2016.01.25 01:50 | buy | 1699 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
3398 | 2016.01.25 02:25 | sell | 1700 | 0.02 | 1.07877 | 0.00000 | 0.00000 | ||
3399 | 2016.01.25 02:50 | sell | 1701 | 0.04 | 1.07901 | 0.00000 | 0.00000 | ||
3400 | 2016.01.25 04:10 | sell | 1702 | 0.08 | 1.07995 | 0.00000 | 0.00000 | ||
3401 | 2016.01.25 08:15 | sell | 1703 | 0.16 | 1.08118 | 0.00000 | 0.00000 | ||
3402 | 2016.01.25 09:20 | buy | 1704 | 0.32 | 1.08087 | 0.00000 | 0.00000 | ||
3403 | 2016.01.25 12:45 | buy | 1705 | 0.64 | 1.08183 | 0.00000 | 0.00000 | ||
3404 | 2016.01.25 13:45 | buy | 1706 | 1.28 | 1.08162 | 0.00000 | 0.00000 | ||
3405 | 2016.01.25 13:47 | close | 1699 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 2.72 | 2683.55 |
3406 | 2016.01.25 13:47 | close | 1701 | 0.04 | 1.08183 | 0.00000 | 0.00000 | -11.44 | 2672.11 |
3407 | 2016.01.25 13:47 | close | 1703 | 0.16 | 1.08183 | 0.00000 | 0.00000 | -11.04 | 2661.07 |
3408 | 2016.01.25 13:47 | close | 1705 | 0.64 | 1.08182 | 0.00000 | 0.00000 | -3.20 | 2657.87 |
3409 | 2016.01.25 13:47 | close | 1706 | 1.28 | 1.08184 | 0.00000 | 0.00000 | 23.04 | 2680.91 |
3410 | 2016.01.25 13:47 | close | 1704 | 0.32 | 1.08184 | 0.00000 | 0.00000 | 29.76 | 2710.67 |
3411 | 2016.01.25 13:47 | close | 1702 | 0.08 | 1.08185 | 0.00000 | 0.00000 | -15.52 | 2695.15 |
3412 | 2016.01.25 13:47 | close | 1700 | 0.02 | 1.08185 | 0.00000 | 0.00000 | -6.24 | 2688.91 |
3413 | 2016.01.25 19:05 | buy | 1707 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
3414 | 2016.01.25 19:55 | buy | 1708 | 0.02 | 1.08270 | 0.00000 | 0.00000 | ||
3415 | 2016.01.25 22:29 | close | 1707 | 0.01 | 1.08458 | 0.00000 | 0.00000 | 1.33 | 2690.24 |
3416 | 2016.01.25 22:29 | close | 1708 | 0.02 | 1.08459 | 0.00000 | 0.00000 | 3.70 | 2693.94 |
3417 | 2016.01.26 01:40 | sell | 1709 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
3418 | 2016.01.26 02:30 | sell | 1710 | 0.02 | 1.08464 | 0.00000 | 0.00000 | ||
3419 | 2016.01.26 04:00 | sell | 1711 | 0.04 | 1.08468 | 0.00000 | 0.00000 | ||
3420 | 2016.01.26 04:25 | sell | 1712 | 0.08 | 1.08464 | 0.00000 | 0.00000 | ||
3421 | 2016.01.26 05:00 | sell | 1713 | 0.16 | 1.08453 | 0.00000 | 0.00000 | ||
3422 | 2016.01.26 05:08 | close | 1709 | 0.01 | 1.08437 | 0.00000 | 0.00000 | 0.02 | 2693.96 |
3423 | 2016.01.26 05:08 | close | 1711 | 0.04 | 1.08437 | 0.00000 | 0.00000 | 1.08 | 2695.04 |
3424 | 2016.01.26 05:08 | close | 1713 | 0.16 | 1.08437 | 0.00000 | 0.00000 | 1.92 | 2696.96 |
3425 | 2016.01.26 05:08 | close | 1712 | 0.08 | 1.08435 | 0.00000 | 0.00000 | 2.00 | 2698.96 |
3426 | 2016.01.26 05:08 | close | 1710 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 0.50 | 2699.46 |
3427 | 2016.01.26 05:40 | buy | 1714 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
3428 | 2016.01.26 06:20 | buy | 1715 | 0.02 | 1.08451 | 0.00000 | 0.00000 | ||
3429 | 2016.01.26 09:19 | close | 1714 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 1.51 | 2700.97 |
3430 | 2016.01.26 09:19 | close | 1715 | 0.02 | 1.08633 | 0.00000 | 0.00000 | 3.56 | 2704.53 |
3431 | 2016.01.26 10:05 | sell | 1716 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
3432 | 2016.01.26 13:30 | buy | 1717 | 0.02 | 1.08344 | 0.00000 | 0.00000 | ||
3433 | 2016.01.26 15:55 | sell | 1718 | 0.04 | 1.08319 | 0.00000 | 0.00000 | ||
3434 | 2016.01.26 18:15 | sell | 1719 | 0.08 | 1.08382 | 0.00000 | 0.00000 | ||
3435 | 2016.01.26 18:55 | sell | 1720 | 0.16 | 1.08414 | 0.00000 | 0.00000 | ||
3436 | 2016.01.26 19:24 | close | 1716 | 0.01 | 1.08379 | 0.00000 | 0.00000 | 2.39 | 2706.92 |
3437 | 2016.01.26 19:24 | close | 1718 | 0.04 | 1.08379 | 0.00000 | 0.00000 | -2.56 | 2704.36 |
3438 | 2016.01.26 19:24 | close | 1720 | 0.16 | 1.08379 | 0.00000 | 0.00000 | 4.96 | 2709.32 |
3439 | 2016.01.26 19:24 | close | 1719 | 0.08 | 1.08380 | 0.00000 | 0.00000 | -0.16 | 2709.16 |
3440 | 2016.01.26 19:24 | close | 1717 | 0.02 | 1.08379 | 0.00000 | 0.00000 | 0.62 | 2709.78 |
3441 | 2016.01.26 20:40 | sell | 1721 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
3442 | 2016.01.27 03:30 | buy | 1722 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
3443 | 2016.01.27 08:40 | buy | 1723 | 0.04 | 1.08615 | 0.00000 | 0.00000 | ||
3444 | 2016.01.27 09:05 | buy | 1724 | 0.08 | 1.08667 | 0.00000 | 0.00000 | ||
3445 | 2016.01.27 09:19 | close | 1721 | 0.01 | 1.08708 | 0.00000 | 0.00000 | -2.79 | 2706.99 |
3446 | 2016.01.27 09:19 | close | 1723 | 0.04 | 1.08707 | 0.00000 | 0.00000 | 3.52 | 2710.51 |
3447 | 2016.01.27 09:19 | close | 1724 | 0.08 | 1.08712 | 0.00000 | 0.00000 | 3.28 | 2713.79 |
3448 | 2016.01.27 09:19 | close | 1722 | 0.02 | 1.08712 | 0.00000 | 0.00000 | 2.08 | 2715.87 |
3449 | 2016.01.27 11:00 | buy | 1725 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
3450 | 2016.01.27 12:30 | sell | 1726 | 0.02 | 1.08672 | 0.00000 | 0.00000 | ||
3451 | 2016.01.27 14:30 | sell | 1727 | 0.04 | 1.08704 | 0.00000 | 0.00000 | ||
3452 | 2016.01.27 18:35 | buy | 1728 | 0.08 | 1.08726 | 0.00000 | 0.00000 | ||
3453 | 2016.01.27 21:00 | sell | 1729 | 0.16 | 1.08755 | 0.00000 | 0.00000 | ||
3454 | 2016.01.27 21:00 | close | 1725 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.23 | 2716.10 |
3455 | 2016.01.27 21:00 | close | 1727 | 0.04 | 1.08700 | 0.00000 | 0.00000 | 0.00 | 2716.10 |
3456 | 2016.01.27 21:00 | close | 1729 | 0.16 | 1.08700 | 0.00000 | 0.00000 | 8.16 | 2724.26 |
3457 | 2016.01.27 21:00 | close | 1728 | 0.08 | 1.08696 | 0.00000 | 0.00000 | -2.72 | 2721.54 |
3458 | 2016.01.27 21:00 | close | 1726 | 0.02 | 1.08697 | 0.00000 | 0.00000 | -0.58 | 2720.96 |
3459 | 2016.01.28 00:20 | buy | 1730 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
3460 | 2016.01.28 06:20 | sell | 1731 | 0.02 | 1.08906 | 0.00000 | 0.00000 | ||
3461 | 2016.01.28 09:30 | buy | 1732 | 0.04 | 1.08783 | 0.00000 | 0.00000 | ||
3462 | 2016.01.28 10:38 | close | 1730 | 0.01 | 1.08937 | 0.00000 | 0.00000 | -0.28 | 2720.68 |
3463 | 2016.01.28 10:38 | close | 1732 | 0.04 | 1.08937 | 0.00000 | 0.00000 | 6.00 | 2726.68 |
3464 | 2016.01.28 10:38 | close | 1731 | 0.02 | 1.08939 | 0.00000 | 0.00000 | -0.74 | 2725.94 |