Strategy Tester Report
Force Max EA
QuantixFS-Live (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2018.01.01 23:00 - 2019.05.20 23:55 (2018.01.01 - 2019.05.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAutoAdjustLot=false; Risk_Lot=1; Lots=0.1; TakeProfit=0; StopLoss=0; TP_in_Money=50; SL_in_Money=0; MinEQuity=0; MaxEQuity=0; Maximal_Trade=10; Multiplier=2; Fast_EMA=10; Slow_EMA=26; Signal_SMA=9; RSI_Period=8; TIMEFILTER=true; GMTOffset=0; StartHour=19; EndHour=13; Friday_Close=false; Hour_to_Close=0; Magic=132;
Bars in test103854Ticks modelled25518649Modelling quality90.00%
Mismatched charts errors6
Initial deposit25000.00SpreadCurrent (4)
Total net profit24885.81Gross profit217604.30Gross loss-192718.49
Profit factor1.13Expected payoff12.15
Absolute drawdown14830.25Maximal drawdown19254.00 (39.50%)Relative drawdown 40.26% (15423.08)
Total trades2048Short positions (won %)1070 (56.45%)Long positions (won %)978 (58.28%)
Profit trades (% of total)1174 (57.32%)Loss trades (% of total)874 (42.68%)
Largestprofit trade75847.68loss trade-44258.30
Averageprofit trade185.35loss trade-220.50
Maximumconsecutive wins (profit in money)15 (309.24)consecutive losses (loss in money)7 (-59569.90)
Maximalconsecutive profit (count of wins)75847.68 (1)consecutive loss (count of losses)-59569.90 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.01 23:05buy10.101.200270.000000.00000
22018.01.02 00:45sell20.201.200890.000000.00000
32018.01.02 01:50sell30.401.201160.000000.00000
42018.01.02 04:10buy40.801.201560.000000.00000
52018.01.02 05:00sell51.601.201100.000000.00000
62018.01.02 05:40sell63.201.201240.000000.00000
72018.01.02 14:10sell76.401.206220.000000.00000
82018.01.02 15:54close10.101.203940.000000.0000034.9125034.91
92018.01.02 15:54close30.401.203980.000000.00000-115.6024919.31
102018.01.02 15:54close51.601.203980.000000.00000-472.0024447.31
112018.01.02 15:54close76.401.203980.000000.000001388.8025836.11
122018.01.02 15:54close63.201.203970.000000.00000-896.0024940.11
132018.01.02 15:54close40.801.203930.000000.00000184.0025124.11
142018.01.02 15:54close20.201.203970.000000.00000-63.0025061.11
152018.01.02 19:35buy80.101.204880.000000.00000
162018.01.02 20:30buy90.201.204790.000000.00000
172018.01.03 02:00buy100.401.205960.000000.00000
182018.01.03 02:05close80.101.206310.000000.0000012.5125073.62
192018.01.03 02:05close100.401.206310.000000.0000011.2025084.82
202018.01.03 02:05close90.201.206300.000000.0000026.6225111.44
212018.01.03 20:45buy110.101.201860.000000.00000
222018.01.04 00:20buy120.201.201350.000000.00000
232018.01.04 07:05sell130.401.201890.000000.00000
242018.01.04 08:55sell140.801.202930.000000.00000
252018.01.04 09:08close110.101.202160.000000.00000-0.9725110.46
262018.01.04 09:08close130.401.202200.000000.00000-15.2025095.26
272018.01.04 09:08close140.801.202210.000000.0000052.0025147.26
282018.01.04 09:08close120.201.202170.000000.0000015.0025162.26
292018.01.04 09:55sell150.101.202690.000000.00000
302018.01.04 10:20sell160.201.202820.000000.00000
312018.01.04 16:35sell170.401.207790.000000.00000
322018.01.04 19:30sell180.801.207280.000000.00000
332018.01.04 22:05buy191.601.206860.000000.00000
342018.01.04 22:50sell203.201.206740.000000.00000
352018.01.04 23:30buy216.401.206890.000000.00000
362018.01.05 00:20sell2212.801.206870.000000.00000
372018.01.05 03:50buy2325.601.207340.000000.00000
382018.01.05 05:05sell2451.201.207310.000000.00000
392018.01.05 07:39close150.101.206860.000000.00000-41.6725120.60
402018.01.05 07:39close170.401.206860.000000.0000037.3425157.94
412018.01.05 07:39close191.601.206820.000000.00000-35.0625122.88
422018.01.05 07:39close216.401.206820.000000.00000-159.4224963.46
432018.01.05 07:39close2325.601.206820.000000.00000-1510.4023453.06
442018.01.05 07:39close2451.201.206850.000000.000001996.8025449.86
452018.01.05 07:39close2212.801.206850.000000.00000-64.0025385.86
462018.01.05 07:39close203.201.206850.000000.00000-34.0825351.78
472018.01.05 07:39close180.801.206850.000000.0000034.6825386.46
482018.01.05 07:39close160.201.206850.000000.00000-80.5325305.93
492018.01.08 01:15sell250.101.203530.000000.00000
502018.01.08 09:51close250.101.198460.000000.0000050.0025355.93
512018.01.08 12:25sell260.101.199420.000000.00000
522018.01.08 16:40buy270.201.197040.000000.00000
532018.01.08 18:00sell280.401.197250.000000.00000
542018.01.08 19:36close260.101.196250.000000.0000031.0025386.93
552018.01.08 19:36close280.401.196250.000000.0000037.2025424.13
562018.01.08 19:36close270.201.196220.000000.00000-17.8025406.33
572018.01.09 00:10sell290.101.196720.000000.00000
582018.01.09 01:10sell300.201.196810.000000.00000
592018.01.09 02:15sell310.401.196460.000000.00000
602018.01.09 02:55buy320.801.197020.000000.00000
612018.01.09 04:30sell331.601.196960.000000.00000
622018.01.09 05:15sell343.201.196950.000000.00000
632018.01.09 05:28close290.101.196680.000000.00000-0.3025406.03
642018.01.09 05:28close310.401.196680.000000.00000-11.6025394.43
652018.01.09 05:28close331.601.196680.000000.0000033.6025428.03
662018.01.09 05:28close343.201.196690.000000.0000060.8025488.83
672018.01.09 05:28close320.801.196650.000000.00000-35.2025453.63
682018.01.09 05:28close300.201.196690.000000.000001.0025454.63
692018.01.09 06:05buy350.101.196960.000000.00000
702018.01.09 06:40buy360.201.197010.000000.00000
712018.01.09 08:05buy370.401.196380.000000.00000
722018.01.09 15:10buy380.801.192900.000000.00000
732018.01.09 16:15buy391.601.192860.000000.00000
742018.01.09 16:40buy403.201.193060.000000.00000
752018.01.09 17:20sell416.401.192640.000000.00000
762018.01.09 19:30buy4212.801.192390.000000.00000
772018.01.09 19:58close350.101.192960.000000.00000-40.7025413.93
782018.01.09 19:58close370.401.192960.000000.00000-139.6025274.33
792018.01.09 19:58close391.601.192960.000000.000004.8025279.13
802018.01.09 19:58close416.401.193000.000000.00000-275.2025003.93
812018.01.09 19:58close4212.801.192980.000000.00000665.6025669.53
822018.01.09 19:58close403.201.192980.000000.00000-48.0025621.53
832018.01.09 19:58close380.801.192980.000000.000000.8025622.33
842018.01.09 19:58close360.201.192980.000000.00000-82.0025540.33
852018.01.10 01:25buy430.101.193380.000000.00000
862018.01.10 02:35sell440.201.193480.000000.00000
872018.01.10 06:25buy450.401.193900.000000.00000
882018.01.10 11:35buy460.801.194880.000000.00000
892018.01.10 11:35close430.101.195200.000000.0000017.5025557.83
902018.01.10 11:35close450.401.195200.000000.0000049.2025607.03
912018.01.10 11:35close460.801.195210.000000.0000020.8025627.83
922018.01.10 11:35close440.201.195250.000000.00000-36.8025591.03
932018.01.11 08:10buy470.101.194720.000000.00000
942018.01.11 11:25sell480.201.194060.000000.00000
952018.01.11 20:55sell490.401.203680.000000.00000
962018.01.12 00:15sell500.801.203440.000000.00000
972018.01.12 06:35sell511.601.205040.000000.00000
982018.01.12 09:05sell523.201.205520.000000.00000
992018.01.12 14:40sell536.401.213090.000000.00000
1002018.01.12 16:30sell5412.801.213630.000000.00000
1012018.01.12 17:10sell5525.601.213920.000000.00000
1022018.01.12 17:33close470.101.212530.000000.00000176.3125767.34
1032018.01.12 17:33close490.401.212570.000000.00000-355.4625411.88
1042018.01.12 17:33close511.601.212570.000000.00000-1216.0024195.88
1052018.01.12 17:33close536.401.212570.000000.00000288.0024483.88
1062018.01.12 17:33close5525.601.212570.000000.000003276.8027760.68
1072018.01.12 17:33close5412.801.212560.000000.000001280.0029040.68
1082018.01.12 17:33close523.201.212560.000000.00000-2275.2026765.48
1092018.01.12 17:33close500.801.212560.000000.00000-735.2026030.28
1102018.01.12 17:33close480.201.212560.000000.00000-369.9325660.35
1112018.01.15 02:05buy560.101.219750.000000.00000
1122018.01.15 02:50sell570.201.219700.000000.00000
1132018.01.15 03:35sell580.401.219470.000000.00000
1142018.01.15 04:30buy590.801.220120.000000.00000
1152018.01.15 05:15sell601.601.219760.000000.00000
1162018.01.15 09:05buy613.201.221480.000000.00000
1172018.01.15 09:58close560.101.223420.000000.0000036.0025696.35
1182018.01.15 09:58close580.401.223460.000000.00000-162.4025533.95
1192018.01.15 09:58close601.601.223460.000000.00000-603.2024930.75
1202018.01.15 09:58close613.201.223430.000000.00000601.6025532.35
1212018.01.15 09:58close590.801.223430.000000.00000259.2025791.55
1222018.01.15 09:58close570.201.223470.000000.00000-76.8025714.75
1232018.01.15 19:10sell620.101.227170.000000.00000
1242018.01.16 00:55sell630.201.226420.000000.00000
1252018.01.16 02:19close620.101.224950.000000.0000022.2325736.98
1262018.01.16 02:19close630.201.224940.000000.0000028.2025765.18
1272018.01.16 02:45buy640.101.225890.000000.00000
1282018.01.16 04:10sell650.201.226450.000000.00000
1292018.01.16 05:25buy660.401.226450.000000.00000
1302018.01.16 06:25sell670.801.226520.000000.00000
1312018.01.16 07:30buy681.601.226730.000000.00000
1322018.01.16 07:32close640.101.227450.000000.0000014.9025780.08
1332018.01.16 07:32close660.401.227450.000000.0000037.2025817.28
1342018.01.16 07:32close681.601.227450.000000.00000104.0025921.28
1352018.01.16 07:32close670.801.227510.000000.00000-84.8025836.48
1362018.01.16 07:32close650.201.227510.000000.00000-22.6025813.88
1372018.01.16 08:05sell690.101.226340.000000.00000
1382018.01.16 10:45buy700.201.223620.000000.00000
1392018.01.16 12:25buy710.401.221750.000000.00000
1402018.01.16 13:12close690.101.222730.000000.0000035.4025849.28
1412018.01.16 13:12close710.401.222690.000000.0000034.8025884.08
1422018.01.16 13:12close700.201.222680.000000.00000-20.2025863.88
1432018.01.17 00:15buy720.101.226360.000000.00000
1442018.01.17 01:47close720.101.231430.000000.0000050.0025913.88
1452018.01.17 02:25sell730.101.228850.000000.00000
1462018.01.17 06:54close730.101.223780.000000.0000050.0025963.88
1472018.01.17 09:05buy740.101.222860.000000.00000
1482018.01.17 10:20buy750.201.222910.000000.00000
1492018.01.17 11:02close740.101.224640.000000.0000017.1025980.98
1502018.01.17 11:02close750.201.224650.000000.0000033.4026014.38
1512018.01.17 11:45sell760.101.223710.000000.00000
1522018.01.17 17:30sell770.201.223270.000000.00000
1532018.01.17 20:10sell780.401.226610.000000.00000
1542018.01.17 20:56close760.101.224450.000000.00000-8.1026006.28
1552018.01.17 20:56close780.401.224450.000000.0000083.6026089.88
1562018.01.17 20:56close770.201.224460.000000.00000-25.2026064.68
1572018.01.18 01:45sell790.101.218450.000000.00000
1582018.01.18 02:45sell800.201.218680.000000.00000
1592018.01.18 03:40sell810.401.219210.000000.00000
1602018.01.18 04:47close790.101.218160.000000.000002.2026066.88
1612018.01.18 04:47close810.401.218160.000000.0000039.2026106.08
1622018.01.18 04:47close800.201.218140.000000.000009.4026115.48
1632018.01.18 08:55buy820.101.219890.000000.00000
1642018.01.18 09:50sell830.201.220570.000000.00000
1652018.01.18 17:25buy840.401.225220.000000.00000
1662018.01.18 18:45sell850.801.223210.000000.00000
1672018.01.18 19:45buy861.601.223320.000000.00000
1682018.01.18 21:20sell873.201.223210.000000.00000
1692018.01.18 22:00buy886.401.223930.000000.00000
1702018.01.18 23:00sell8912.801.223690.000000.00000
1712018.01.19 01:50sell9025.601.223850.000000.00000
1722018.01.19 01:52close820.101.223540.000000.0000034.7126150.19
1732018.01.19 01:52close840.401.223540.000000.00000-74.3626075.83
1742018.01.19 01:52close861.601.223540.000000.000006.5426082.37
1752018.01.19 01:52close886.401.223540.000000.00000-364.2225718.15
1762018.01.19 01:52close9025.601.223580.000000.00000512.0026230.15
1772018.01.19 01:52close8912.801.223570.000000.00000158.0826388.23
1782018.01.19 01:52close873.201.223570.000000.00000-114.0826274.15
1792018.01.19 01:52close850.801.223570.000000.00000-28.5226245.63
1802018.01.19 01:52close830.201.223570.000000.00000-59.9326185.70
1812018.01.22 04:55buy910.101.223040.000000.00000
1822018.01.22 08:20buy920.201.222480.000000.00000
1832018.01.22 09:08close910.101.224410.000000.0000013.0026198.70
1842018.01.22 09:08close920.201.224420.000000.0000037.4026236.10
1852018.01.23 01:05buy930.101.226020.000000.00000
1862018.01.23 02:50sell940.201.226340.000000.00000
1872018.01.23 04:00buy950.401.226160.000000.00000
1882018.01.23 05:35buy960.801.226070.000000.00000
1892018.01.23 06:50buy971.601.225880.000000.00000
1902018.01.23 07:07close930.101.226220.000000.000001.3026237.40
1912018.01.23 07:07close950.401.226220.000000.00000-0.4026237.00
1922018.01.23 07:07close971.601.226220.000000.0000043.2026280.20
1932018.01.23 07:07close960.801.226210.000000.000005.6026285.80
1942018.01.23 07:07close940.201.226250.000000.000000.4026286.20
1952018.01.23 07:45sell980.101.225460.000000.00000
1962018.01.23 08:35buy990.201.225320.000000.00000
1972018.01.23 10:00buy1000.401.223900.000000.00000
1982018.01.23 11:06close980.101.225310.000000.000000.8026287.00
1992018.01.23 11:06close1000.401.225270.000000.0000052.0026339.00
2002018.01.23 11:06close990.201.225260.000000.00000-2.6026336.40
2012018.01.23 11:45sell1010.101.224130.000000.00000
2022018.01.23 12:40sell1020.201.224550.000000.00000
2032018.01.23 13:40buy1030.401.224820.000000.00000
2042018.01.23 15:10sell1040.801.225570.000000.00000
2052018.01.23 18:45sell1051.601.227820.000000.00000
2062018.01.23 19:30buy1063.201.228310.000000.00000
2072018.01.23 20:15sell1076.401.228130.000000.00000
2082018.01.23 22:40sell10812.801.229520.000000.00000
2092018.01.24 01:30sell10925.601.230640.000000.00000
2102018.01.24 01:44close1010.101.229860.000000.00000-57.2726279.13
2112018.01.24 01:44close1030.401.229820.000000.00000192.8426471.97
2122018.01.24 01:44close1051.601.229860.000000.00000-325.8426146.13
2132018.01.24 01:44close1076.401.229860.000000.00000-1104.9625041.17
2142018.01.24 01:44close10925.601.229860.000000.000001817.6026858.77
2152018.01.24 01:44close10812.801.229850.000000.00000-417.9226440.85
2162018.01.24 01:44close1063.201.229810.000000.00000422.6926863.54
2172018.01.24 01:44close1040.801.229850.000000.00000-342.1226521.42
2182018.01.24 01:44close1020.201.229850.000000.00000-105.9326415.49
2192018.01.24 02:30buy1100.101.230560.000000.00000
2202018.01.24 07:35sell1110.201.231170.000000.00000
2212018.01.24 08:30buy1120.401.231780.000000.00000
2222018.01.24 09:46close1100.101.233640.000000.0000030.1026445.59
2232018.01.24 09:46close1120.401.233640.000000.0000071.6026517.19
2242018.01.24 09:46close1110.201.233690.000000.00000-51.8026465.39
2252018.01.24 22:10buy1130.101.240290.000000.00000
2262018.01.24 23:40sell1140.201.240360.000000.00000
2272018.01.25 01:45buy1150.401.239370.000000.00000
2282018.01.25 02:58close1130.101.240840.000000.000001.5326466.91
2292018.01.25 02:58close1150.401.240840.000000.0000056.0026522.91
2302018.01.25 02:58close1140.201.240870.000000.00000-7.1926515.72
2312018.01.25 08:50buy1160.101.243430.000000.00000
2322018.01.25 13:25buy1170.201.240930.000000.00000
2332018.01.25 14:34close1160.101.243500.000000.000000.0026515.72
2342018.01.25 14:34close1170.201.243520.000000.0000050.4026566.12
2352018.01.25 19:00buy1180.101.249260.000000.00000
2362018.01.25 19:45sell1190.201.247640.000000.00000
2372018.01.25 20:23close1180.101.240730.000000.00000-86.0026480.12
2382018.01.25 20:23close1190.201.240760.000000.00000136.2026616.32
2392018.01.25 21:10buy1200.101.241240.000000.00000
2402018.01.26 06:40buy1210.201.242230.000000.00000
2412018.01.26 07:04close1200.101.243690.000000.0000022.7126639.03
2422018.01.26 07:04close1210.201.243710.000000.0000028.2026667.23
2432018.01.28 23:10sell1220.101.241950.000000.00000
2442018.01.29 00:10buy1230.201.242090.000000.00000
2452018.01.29 01:40sell1240.401.242490.000000.00000
2462018.01.29 02:13close1220.101.240740.000000.0000012.1326679.37
2472018.01.29 02:13close1240.401.240740.000000.0000067.2026746.57
2482018.01.29 02:13close1230.201.240690.000000.00000-29.4026717.17
2492018.01.29 07:30sell1250.101.241150.000000.00000
2502018.01.29 09:35buy1260.201.240580.000000.00000
2512018.01.29 17:55buy1270.401.235270.000000.00000
2522018.01.29 19:09close1250.101.237370.000000.0000037.1026754.27
2532018.01.29 19:09close1270.401.237330.000000.0000079.6026833.87
2542018.01.29 19:09close1260.201.237320.000000.00000-66.6026767.27
2552018.01.29 22:55buy1280.101.238250.000000.00000
2562018.01.30 00:45sell1290.201.238080.000000.00000
2572018.01.30 02:05buy1300.401.237640.000000.00000
2582018.01.30 03:25sell1310.801.237420.000000.00000
2592018.01.30 03:46close1280.101.236030.000000.00000-23.9926743.28
2602018.01.30 03:46close1300.401.236030.000000.00000-67.2026676.08
2612018.01.30 03:46close1310.801.236080.000000.00000101.6026777.68
2622018.01.30 03:46close1290.201.236080.000000.0000038.6026816.28
2632018.01.30 04:20buy1320.101.237340.000000.00000
2642018.01.30 05:30sell1330.201.237440.000000.00000
2652018.01.30 09:40buy1340.401.235680.000000.00000
2662018.01.30 09:55close1320.101.236920.000000.00000-4.9026811.38
2672018.01.30 09:55close1340.401.236920.000000.0000046.8026858.18
2682018.01.30 09:55close1330.201.236950.000000.000008.4026866.58
2692018.01.30 20:00buy1350.101.239580.000000.00000
2702018.01.30 21:25sell1360.201.239840.000000.00000
2712018.01.30 22:25buy1370.401.240000.000000.00000
2722018.01.30 23:35sell1380.801.240100.000000.00000
2732018.01.31 00:15sell1391.601.240250.000000.00000
2742018.01.31 00:34close1350.101.239850.000000.000000.9126867.48
2752018.01.31 00:34close1370.401.239850.000000.00000-13.1626854.32
2762018.01.31 00:34close1391.601.239890.000000.0000046.4026900.72
2772018.01.31 00:34close1380.801.239900.000000.0000016.2826917.00
2782018.01.31 00:34close1360.201.239900.000000.00000-1.1326915.87
2792018.01.31 02:05sell1400.101.241220.000000.00000
2802018.01.31 04:00buy1410.201.241460.000000.00000
2812018.01.31 08:10sell1420.401.243710.000000.00000
2822018.01.31 09:05sell1430.801.243880.000000.00000
2832018.01.31 09:49close1400.101.243450.000000.00000-23.0026892.87
2842018.01.31 09:49close1420.401.243450.000000.000007.6026900.47
2852018.01.31 09:49close1430.801.243460.000000.0000028.0026928.47
2862018.01.31 09:49close1410.201.243420.000000.0000037.8026966.27
2872018.01.31 10:30buy1440.101.244240.000000.00000
2882018.01.31 11:40sell1450.201.244630.000000.00000
2892018.01.31 13:20sell1460.401.244820.000000.00000
2902018.01.31 15:10sell1470.801.245020.000000.00000
2912018.01.31 17:00sell1481.601.245600.000000.00000
2922018.01.31 17:07close1440.101.245020.000000.000007.1026973.37
2932018.01.31 17:07close1460.401.245060.000000.00000-12.4026960.97
2942018.01.31 17:07close1481.601.245060.000000.0000075.2027036.17
2952018.01.31 17:07close1470.801.245050.000000.00000-8.0027028.17
2962018.01.31 17:07close1450.201.245050.000000.00000-9.8027018.37
2972018.01.31 22:35sell1490.101.241160.000000.00000
2982018.02.01 01:50sell1500.201.242090.000000.00000
2992018.02.01 02:45buy1510.401.242520.000000.00000
3002018.02.01 03:40sell1520.801.242010.000000.00000
3012018.02.01 05:40sell1531.601.242210.000000.00000
3022018.02.01 05:45close1490.101.241720.000000.00000-4.0927014.28
3032018.02.01 05:45close1510.401.241680.000000.00000-36.4026977.88
3042018.02.01 05:45close1531.601.241720.000000.0000067.2027045.08
3052018.02.01 05:45close1520.801.241730.000000.0000016.8027061.88
3062018.02.01 05:45close1500.201.241730.000000.000005.8027067.68
3072018.02.01 06:55sell1540.101.242010.000000.00000
3082018.02.01 13:00buy1550.201.243800.000000.00000
3092018.02.01 14:35sell1560.401.244660.000000.00000
3102018.02.01 16:10buy1570.801.245180.000000.00000
3112018.02.01 16:41close1540.101.246970.000000.00000-50.3027017.38
3122018.02.01 16:41close1560.401.246970.000000.00000-95.2026922.18
3132018.02.01 16:41close1570.801.246920.000000.00000133.6027055.78
3142018.02.01 16:41close1550.201.246920.000000.0000061.0027116.78
3152018.02.05 02:25sell1580.101.244760.000000.00000
3162018.02.05 04:40sell1590.201.245840.000000.00000
3172018.02.05 07:10sell1600.401.245670.000000.00000
3182018.02.05 07:34close1580.101.244800.000000.00000-1.1027115.68
3192018.02.05 07:34close1600.401.244800.000000.0000032.0027147.68
3202018.02.05 07:34close1590.201.244810.000000.0000019.2027166.88
3212018.02.05 09:25buy1610.101.245180.000000.00000
3222018.02.05 10:45sell1620.201.246240.000000.00000
3232018.02.05 15:05close1610.101.242010.000000.00000-32.4027134.48
3242018.02.05 15:05close1620.201.242040.000000.0000082.6027217.08
3252018.02.05 19:20sell1630.101.241710.000000.00000
3262018.02.05 20:05sell1640.201.241420.000000.00000
3272018.02.05 20:42close1630.101.239780.000000.0000018.6027235.68
3282018.02.05 20:42close1640.201.239790.000000.0000031.2027266.88
3292018.02.05 21:15buy1650.101.240840.000000.00000
3302018.02.06 01:10buy1660.201.237920.000000.00000
3312018.02.06 02:40sell1670.401.238020.000000.00000
3322018.02.06 06:15buy1680.801.236740.000000.00000
3332018.02.06 07:01close1650.101.237840.000000.00000-31.7927235.08
3342018.02.06 07:01close1670.401.237880.000000.000002.8027237.88
3352018.02.06 07:01close1680.801.237850.000000.0000083.2027321.08
3362018.02.06 07:01close1660.201.237850.000000.00000-2.8027318.28
3372018.02.06 12:25sell1690.101.240050.000000.00000
3382018.02.06 13:39close1690.101.234980.000000.0000050.0027368.28
3392018.02.06 22:20buy1700.101.237950.000000.00000
3402018.02.07 02:20sell1710.201.238060.000000.00000
3412018.02.07 03:25sell1720.401.238330.000000.00000
3422018.02.07 04:10buy1730.801.238670.000000.00000
3432018.02.07 05:05sell1741.601.238340.000000.00000
3442018.02.07 06:00sell1753.201.238820.000000.00000
3452018.02.07 07:04close1700.101.238350.000000.000002.2127370.49
3462018.02.07 07:04close1720.401.238390.000000.00000-5.2027365.29
3472018.02.07 07:04close1741.601.238390.000000.00000-19.2027346.09
3482018.02.07 07:04close1753.201.238400.000000.00000112.0027458.09
3492018.02.07 07:04close1730.801.238360.000000.00000-30.4027427.69
3502018.02.07 07:04close1710.201.238400.000000.00000-8.2027419.49
3512018.02.07 07:40buy1760.101.238860.000000.00000
3522018.02.07 08:40sell1770.201.238860.000000.00000
3532018.02.07 13:18close1760.101.233570.000000.00000-53.6027365.89
3542018.02.07 13:18close1770.201.233620.000000.00000103.4027469.29
3552018.02.07 21:25sell1780.101.227050.000000.00000
3562018.02.07 22:20buy1790.201.226880.000000.00000
3572018.02.08 02:55sell1800.401.227040.000000.00000
3582018.02.08 05:00sell1810.801.227500.000000.00000
3592018.02.08 05:14close1780.101.226800.000000.000004.0027473.30
3602018.02.08 05:14close1800.401.226800.000000.000006.8027480.10
3612018.02.08 05:14close1810.801.226790.000000.0000051.2027531.30
3622018.02.08 05:14close1790.201.226750.000000.00000-10.5527520.75
3632018.02.08 07:40sell1820.101.227010.000000.00000
3642018.02.08 08:50sell1830.201.227750.000000.00000
3652018.02.08 09:07close1820.101.225760.000000.0000011.8027532.55
3662018.02.08 09:07close1830.201.225750.000000.0000038.6027571.15
3672018.02.11 23:05sell1840.101.224270.000000.00000
3682018.02.12 05:25sell1850.201.228370.000000.00000
3692018.02.12 07:45sell1860.401.228220.000000.00000
3702018.02.12 08:35sell1870.801.228050.000000.00000
3712018.02.12 08:47close1840.101.227480.000000.00000-32.0727539.09
3722018.02.12 08:47close1860.401.227480.000000.0000026.8027565.89
3732018.02.12 08:47close1870.801.227470.000000.0000040.8027606.69
3742018.02.12 08:47close1850.201.227470.000000.0000016.6027623.29
3752018.02.12 09:45buy1880.101.227980.000000.00000
3762018.02.12 11:20buy1890.201.227100.000000.00000
3772018.02.12 12:35buy1900.401.227360.000000.00000
3782018.02.12 14:05buy1910.801.226380.000000.00000
3792018.02.12 16:50close1880.101.227250.000000.00000-8.0027615.29
3802018.02.12 16:50close1900.401.227250.000000.00000-7.2027608.09
3812018.02.12 16:50close1910.801.227260.000000.0000064.8027672.89
3822018.02.12 16:50close1890.201.227260.000000.000001.8027674.69
3832018.02.13 01:05sell1920.101.229440.000000.00000
3842018.02.13 02:40buy1930.201.229210.000000.00000
3852018.02.13 04:05buy1940.401.229270.000000.00000
3862018.02.13 05:46close1920.101.230360.000000.00000-9.9027664.79
3872018.02.13 05:46close1940.401.230320.000000.0000039.2027703.99
3882018.02.13 05:46close1930.201.230340.000000.0000021.2027725.19
3892018.02.13 07:50sell1950.101.231320.000000.00000
3902018.02.13 09:00sell1960.201.231630.000000.00000
3912018.02.13 10:00sell1970.401.232140.000000.00000
3922018.02.13 11:20buy1980.801.232420.000000.00000
3932018.02.13 14:55buy1991.601.234580.000000.00000
3942018.02.13 15:31close1950.101.235160.000000.00000-39.1027686.09
3952018.02.13 15:31close1970.401.235160.000000.00000-123.6027562.49
3962018.02.13 15:31close1991.601.235120.000000.0000075.2027637.69
3972018.02.13 15:31close1980.801.235130.000000.00000211.2027848.89
3982018.02.13 15:31close1960.201.235170.000000.00000-72.2027776.69
3992018.02.13 21:50sell2000.101.235760.000000.00000
4002018.02.13 23:25buy2010.201.235390.000000.00000
4012018.02.14 02:00sell2020.401.235220.000000.00000
4022018.02.14 02:10sell2030.801.235370.000000.00000
4032018.02.14 08:15buy2041.601.237650.000000.00000
4042018.02.14 09:05buy2053.201.238220.000000.00000
4052018.02.14 09:55buy2066.401.237130.000000.00000
4062018.02.14 16:12close2000.101.237940.000000.00000-21.7727754.92
4072018.02.14 16:12close2020.401.237940.000000.00000-111.6027643.32
4082018.02.14 16:12close2041.601.237900.000000.0000028.8027672.12
4092018.02.14 16:12close2066.401.237900.000000.00000448.0028120.12
4102018.02.14 16:12close2053.201.237890.000000.00000-128.0027992.12
4112018.02.14 16:12close2030.801.237930.000000.00000-210.4027781.72
4122018.02.14 16:12close2010.201.237890.000000.0000046.4227828.14
4132018.02.14 23:40sell2070.101.245400.000000.00000
4142018.02.15 01:20sell2080.201.245610.000000.00000
4152018.02.15 03:00sell2090.401.246060.000000.00000
4162018.02.15 04:05sell2100.801.245780.000000.00000
4172018.02.15 04:15close2070.101.245410.000000.000001.4127829.55
4182018.02.15 04:15close2090.401.245410.000000.0000023.2027852.75
4192018.02.15 04:15close2100.801.245420.000000.0000023.2027875.95
4202018.02.15 04:15close2080.201.245420.000000.000002.4027878.35
4212018.02.15 04:55buy2110.101.245990.000000.00000
4222018.02.15 11:00sell2120.201.248710.000000.00000
4232018.02.15 11:45buy2130.401.248990.000000.00000
4242018.02.15 12:05buy2140.801.248560.000000.00000
4252018.02.15 14:11close2110.101.249020.000000.0000029.6027907.95
4262018.02.15 14:11close2130.401.249020.000000.00000-1.6027906.35
4272018.02.15 14:11close2140.801.249010.000000.0000030.4027936.75
4282018.02.15 14:11close2120.201.249050.000000.00000-8.2027928.55
4292018.02.15 19:05buy2150.101.247460.000000.00000
4302018.02.15 23:35sell2160.201.250070.000000.00000
4312018.02.16 01:25sell2170.401.250290.000000.00000
4322018.02.16 09:20buy2180.801.253660.000000.00000
4332018.02.16 10:00buy2191.601.253450.000000.00000
4342018.02.16 10:40buy2203.201.253600.000000.00000
4352018.02.19 09:00buy2216.401.241260.000000.00000
4362018.02.19 10:30buy22212.801.240810.000000.00000
4372018.02.19 12:20sell22325.601.241170.000000.00000
4382018.02.19 13:20sell22451.201.241860.000000.00000
4392018.02.19 13:49close2150.101.240470.000000.00000-72.7827855.76
4402018.02.19 13:49close2170.401.240510.000000.00000391.3428247.10
4412018.02.19 13:49close2191.601.240470.000000.00000-2105.4626141.65
4422018.02.19 13:49close2216.401.240470.000000.00000-550.4025591.25
4432018.02.19 13:49close22325.601.240510.000000.000001510.4027101.65
4442018.02.19 13:49close22451.201.240500.000000.000006604.8033706.45
4452018.02.19 13:49close22212.801.240460.000000.00000-537.6033168.85
4462018.02.19 13:49close2203.201.240460.000000.00000-4262.1128906.74
4472018.02.19 13:49close2180.801.240460.000000.00000-1070.3327836.41
4482018.02.19 13:49close2160.201.240500.000000.00000192.9428029.35
4492018.02.19 23:25buy2250.101.240800.000000.00000
4502018.02.20 00:15sell2260.201.240630.000000.00000
4512018.02.20 01:20buy2270.401.240540.000000.00000
4522018.02.20 04:20buy2280.801.238800.000000.00000
4532018.02.20 05:00buy2291.601.238610.000000.00000
4542018.02.20 05:19close2250.101.239160.000000.00000-18.1928011.16
4552018.02.20 05:19close2270.401.239160.000000.00000-58.0027953.16
4562018.02.20 05:19close2291.601.239160.000000.0000076.8028029.96
4572018.02.20 05:19close2280.801.239170.000000.0000024.0028053.96
4582018.02.20 05:19close2260.201.239210.000000.0000027.0028080.96
4592018.02.20 06:40sell2300.101.238780.000000.00000
4602018.02.20 07:40buy2310.201.238480.000000.00000
4612018.02.20 08:10buy2320.401.238530.000000.00000
4622018.02.20 08:25buy2330.801.238440.000000.00000
4632018.02.20 13:45sell2341.601.234130.000000.00000
4642018.02.20 15:20buy2353.201.234840.000000.00000
4652018.02.20 16:05sell2366.401.234480.000000.00000
4662018.02.20 17:40buy23712.801.234640.000000.00000
4672018.02.20 18:28close2300.101.235760.000000.0000029.5028110.46
4682018.02.20 18:28close2320.401.235720.000000.00000-115.2027995.26
4692018.02.20 18:28close2341.601.235760.000000.00000-272.0027723.26
4702018.02.20 18:28close2366.401.235760.000000.00000-864.0026859.26
4712018.02.20 18:28close23712.801.235730.000000.000001305.6028164.86
4722018.02.20 18:28close2353.201.235730.000000.00000262.4028427.26
4732018.02.20 18:28close2330.801.235730.000000.00000-222.4028204.86
4742018.02.20 18:28close2310.201.235730.000000.00000-56.4028148.46
4752018.02.20 20:10buy2380.101.234110.000000.00000
4762018.02.20 20:50buy2390.201.233870.000000.00000
4772018.02.20 21:25buy2400.401.233730.000000.00000
4782018.02.20 23:50sell2410.801.233650.000000.00000
4792018.02.21 00:55buy2421.601.233640.000000.00000
4802018.02.21 01:32close2380.101.234240.000000.00000-0.4928147.97
4812018.02.21 01:32close2400.401.234240.000000.0000013.2428161.20
4822018.02.21 01:32close2421.601.234240.000000.0000084.8028246.00
4832018.02.21 01:32close2410.801.234290.000000.00000-50.9228195.08
4842018.02.21 01:32close2390.201.234250.000000.000004.0228199.10
4852018.02.21 02:00sell2430.101.233510.000000.00000
4862018.02.21 03:35sell2440.201.233570.000000.00000
4872018.02.21 05:52close2430.101.231810.000000.0000016.3028215.40
4882018.02.21 05:52close2440.201.231790.000000.0000034.2028249.60
4892018.02.21 08:25sell2450.101.232710.000000.00000
4902018.02.21 09:15buy2460.201.232320.000000.00000
4912018.02.21 11:30sell2470.401.232290.000000.00000
4922018.02.21 12:20sell2480.801.232080.000000.00000
4932018.02.21 12:31close2450.101.231610.000000.0000010.3028259.90
4942018.02.21 12:31close2470.401.231610.000000.0000024.4028284.30
4952018.02.21 12:31close2480.801.231600.000000.0000032.8028317.10
4962018.02.21 12:31close2460.201.231560.000000.00000-16.6028300.50
4972018.02.21 19:40sell2490.101.232140.000000.00000
4982018.02.21 20:40sell2500.201.233010.000000.00000
4992018.02.21 20:50close2490.101.230980.000000.0000010.9028311.40
5002018.02.21 20:50close2500.201.230990.000000.0000039.0028350.40
5012018.02.22 03:40sell2510.101.227730.000000.00000
5022018.02.22 05:55buy2520.201.227750.000000.00000
5032018.02.22 06:05buy2530.401.227750.000000.00000
5042018.02.22 06:45buy2540.801.227590.000000.00000
5052018.02.22 09:32close2510.101.228170.000000.00000-5.1028345.30
5062018.02.22 09:32close2530.401.228130.000000.0000012.4028357.70
5072018.02.22 09:32close2540.801.228140.000000.0000038.4028396.10
5082018.02.22 09:32close2520.201.228140.000000.000006.4028402.50
5092018.02.22 19:05sell2550.101.233170.000000.00000
5102018.02.22 20:30buy2560.201.233300.000000.00000
5112018.02.22 21:15sell2570.401.233000.000000.00000
5122018.02.22 22:05buy2580.801.232790.000000.00000
5132018.02.23 00:45sell2591.601.232960.000000.00000
5142018.02.23 01:33close2550.101.232300.000000.000008.7328411.23
5152018.02.23 01:33close2570.401.232300.000000.0000028.1428439.37
5162018.02.23 01:33close2591.601.232300.000000.0000094.4028533.77
5172018.02.23 01:33close2580.801.232270.000000.00000-55.9328477.85
5182018.02.23 01:33close2560.201.232270.000000.00000-24.1828453.66
5192018.02.26 00:10buy2600.101.229470.000000.00000
5202018.02.26 08:05sell2610.201.232580.000000.00000
5212018.02.26 09:00sell2620.401.231980.000000.00000
5222018.02.26 09:20sell2630.801.232550.000000.00000
5232018.02.26 09:30close2600.101.232100.000000.0000025.6028479.26
5242018.02.26 09:30close2620.401.232140.000000.00000-9.2028470.06
5252018.02.26 09:30close2630.801.232130.000000.0000028.0028498.06
5262018.02.26 09:30close2610.201.232130.000000.000007.6028505.66
5272018.02.26 21:10sell2640.101.230840.000000.00000
5282018.02.27 00:50buy2650.201.231390.000000.00000
5292018.02.27 02:30sell2660.401.232790.000000.00000
5302018.02.27 09:30sell2670.801.233400.000000.00000
5312018.02.27 09:43close2640.101.232760.000000.00000-19.1628486.50
5322018.02.27 09:43close2660.401.232760.000000.00000-1.6028484.90
5332018.02.27 09:43close2670.801.232750.000000.0000046.4028531.30
5342018.02.27 09:43close2650.201.232710.000000.0000025.0028556.30
5352018.02.27 11:55buy2680.101.233080.000000.00000
5362018.02.27 14:50buy2690.201.230780.000000.00000
5372018.02.27 15:40buy2700.401.229710.000000.00000
5382018.02.27 20:00sell2710.801.224280.000000.00000
5392018.02.28 01:35buy2721.601.223600.000000.00000
5402018.02.28 02:25buy2733.201.223380.000000.00000
5412018.02.28 04:30buy2746.401.222670.000000.00000
5422018.02.28 06:00buy27512.801.222470.000000.00000
5432018.02.28 06:45buy27625.601.222560.000000.00000
5442018.02.28 07:00close2680.101.222810.000000.00000-104.4928451.81
5452018.02.28 07:00close2700.401.222810.000000.00000-283.1628168.64
5462018.02.28 07:00close2721.601.222810.000000.00000-137.6028031.04
5472018.02.28 07:00close2746.401.222810.000000.0000044.8028075.84
5482018.02.28 07:00close27625.601.222810.000000.00000460.8028536.64
5492018.02.28 07:00close27512.801.222820.000000.00000358.4028895.04
5502018.02.28 07:00close2733.201.222820.000000.00000-201.6028693.44
5512018.02.28 07:00close2710.801.222860.000000.00000113.8828807.32
5522018.02.28 07:00close2690.201.222820.000000.00000-162.7828644.54
5532018.02.28 08:50sell2770.101.222510.000000.00000
5542018.02.28 12:10sell2780.201.221480.000000.00000
5552018.02.28 12:50sell2790.401.221630.000000.00000
5562018.02.28 13:30sell2800.801.221860.000000.00000
5572018.02.28 13:31close2770.101.221380.000000.0000010.6028655.14
5582018.02.28 13:31close2790.401.221380.000000.000007.2028662.34
5592018.02.28 13:31close2800.801.221370.000000.0000033.6028695.94
5602018.02.28 13:31close2780.201.221370.000000.000000.8028696.74
5612018.02.28 20:45sell2810.101.220750.000000.00000
5622018.02.28 23:15buy2820.201.219820.000000.00000
5632018.03.01 00:05buy2830.401.219630.000000.00000
5642018.03.01 02:00buy2840.801.218960.000000.00000
5652018.03.01 03:40buy2851.601.219120.000000.00000
5662018.03.01 03:49close2810.101.219450.000000.0000014.5128711.25
5672018.03.01 03:49close2830.401.219410.000000.00000-11.6028699.65
5682018.03.01 03:49close2851.601.219410.000000.0000035.2028734.85
5692018.03.01 03:49close2840.801.219420.000000.0000031.2028766.05
5702018.03.01 03:49close2820.201.219420.000000.00000-15.9528750.10
5712018.03.01 06:30sell2860.101.219270.000000.00000
5722018.03.01 07:30buy2870.201.219450.000000.00000
5732018.03.01 11:10buy2880.401.219020.000000.00000
5742018.03.01 12:40buy2890.801.218840.000000.00000
5752018.03.01 14:20buy2901.601.217550.000000.00000
5762018.03.01 14:56close2860.101.218470.000000.000007.3028757.40
5772018.03.01 14:56close2880.401.218430.000000.00000-26.4028731.00
5782018.03.01 14:56close2901.601.218430.000000.00000129.6028860.60
5792018.03.01 14:56close2890.801.218440.000000.00000-37.6028823.00
5802018.03.01 14:56close2870.201.218440.000000.00000-21.6028801.40
5812018.03.01 20:20buy2910.101.220440.000000.00000
5822018.03.01 20:57close2910.101.225510.000000.0000050.0028851.40
5832018.03.05 01:10buy2920.101.232310.000000.00000
5842018.03.05 05:45buy2930.201.232510.000000.00000
5852018.03.05 08:45buy2940.401.229340.000000.00000
5862018.03.05 09:24close2920.101.231460.000000.00000-9.2028842.20
5872018.03.05 09:24close2940.401.231460.000000.0000082.0028924.20
5882018.03.05 09:24close2930.201.231470.000000.00000-22.2028902.00
5892018.03.05 19:20sell2950.101.232680.000000.00000
5902018.03.05 20:45sell2960.201.232660.000000.00000
5912018.03.05 21:35buy2970.401.232780.000000.00000
5922018.03.06 00:55sell2980.801.233520.000000.00000
5932018.03.06 05:30buy2991.601.235150.000000.00000
5942018.03.06 06:45buy3003.201.235040.000000.00000
5952018.03.06 08:35buy3016.401.234860.000000.00000
5962018.03.06 09:25buy30212.801.234210.000000.00000
5972018.03.06 10:50buy30325.601.234300.000000.00000
5982018.03.06 10:59close2950.101.234570.000000.00000-18.8628883.14
5992018.03.06 10:59close2970.401.234530.000000.0000062.8428945.97
6002018.03.06 10:59close2991.601.234530.000000.00000-110.4028835.57
6012018.03.06 10:59close3016.401.234530.000000.00000-256.0028579.57
6022018.03.06 10:59close30325.601.234530.000000.00000409.6028989.17
6032018.03.06 10:59close30212.801.234520.000000.00000307.2029296.37
6042018.03.06 10:59close3003.201.234520.000000.00000-188.8029107.57
6052018.03.06 10:59close2980.801.234560.000000.00000-88.8029018.77
6062018.03.06 10:59close2960.201.234560.000000.00000-37.9328980.84
6072018.03.06 21:50buy3040.101.240660.000000.00000
6082018.03.06 22:55sell3050.201.240530.000000.00000
6092018.03.07 00:25sell3060.401.241310.000000.00000
6102018.03.07 02:45buy3070.801.241840.000000.00000
6112018.03.07 03:35buy3081.601.241830.000000.00000
6122018.03.07 07:11close3040.101.242410.000000.0000015.7128996.55
6132018.03.07 07:11close3060.401.242450.000000.00000-48.4028948.15
6142018.03.07 07:11close3081.601.242410.000000.0000081.6029029.75
6152018.03.07 07:11close3070.801.242420.000000.0000040.8029070.55
6162018.03.07 07:11close3050.201.242460.000000.00000-38.5329032.02
6172018.03.07 08:05sell3090.101.242190.000000.00000
6182018.03.07 12:05sell3100.201.242970.000000.00000
6192018.03.07 12:59close3090.101.240970.000000.0000011.5029043.52
6202018.03.07 12:59close3100.201.240960.000000.0000038.8029082.32
6212018.03.08 01:10sell3110.101.240940.000000.00000
6222018.03.08 01:55sell3120.201.240840.000000.00000
6232018.03.08 03:05buy3130.401.240460.000000.00000
6242018.03.08 04:30buy3140.801.240370.000000.00000
6252018.03.08 05:55sell3151.601.240470.000000.00000
6262018.03.08 06:25sell3163.201.240460.000000.00000
6272018.03.08 06:35sell3176.401.240610.000000.00000
6282018.03.08 06:56close3110.101.240430.000000.000004.4029086.72
6292018.03.08 06:56close3130.401.240390.000000.00000-5.6029081.12
6302018.03.08 06:56close3151.601.240430.000000.00000-4.8029076.32
6312018.03.08 06:56close3176.401.240430.000000.0000070.4029146.72
6322018.03.08 06:56close3163.201.240420.000000.00000-9.6029137.12
6332018.03.08 06:56close3140.801.240380.000000.00000-4.8029132.32
6342018.03.08 06:56close3120.201.240420.000000.000007.0029139.32
6352018.03.08 07:20sell3180.101.240550.000000.00000
6362018.03.08 07:45sell3190.201.240520.000000.00000
6372018.03.08 08:35buy3200.401.240440.000000.00000
6382018.03.08 09:20sell3210.801.240270.000000.00000
6392018.03.08 09:51close3180.101.239390.000000.0000010.9029150.22
6402018.03.08 09:51close3200.401.239350.000000.00000-46.4029103.82
6412018.03.08 09:51close3210.801.239380.000000.0000065.6029169.42
6422018.03.08 09:51close3190.201.239380.000000.0000021.4029190.82
6432018.03.08 23:00sell3220.101.231020.000000.00000
6442018.03.09 00:15sell3230.201.231120.000000.00000
6452018.03.09 01:25buy3240.401.231080.000000.00000
6462018.03.09 03:15buy3250.801.230300.000000.00000
6472018.03.09 03:59close3220.101.231120.000000.00000-0.9629189.86
6482018.03.09 03:59close3240.401.231080.000000.00000-2.8029187.06
6492018.03.09 03:59close3250.801.231110.000000.0000059.2029246.26
6502018.03.09 03:59close3230.201.231150.000000.00000-2.0029244.26
6512018.03.12 01:05buy3260.101.231130.000000.00000
6522018.03.12 02:10sell3270.201.230710.000000.00000
6532018.03.12 06:10sell3280.401.232240.000000.00000
6542018.03.12 08:00buy3290.801.232330.000000.00000
6552018.03.12 09:15sell3301.601.233000.000000.00000
6562018.03.12 09:45close3260.101.232340.000000.0000011.4029255.66
6572018.03.12 09:45close3280.401.232380.000000.00000-8.4029247.26
6582018.03.12 09:45close3301.601.232380.000000.0000088.0029335.26
6592018.03.12 09:45close3290.801.232330.000000.00000-5.6029329.66
6602018.03.12 09:45close3270.201.232370.000000.00000-34.6029295.06
6612018.03.12 21:30sell3310.101.233720.000000.00000
6622018.03.13 00:15buy3320.201.233610.000000.00000
6632018.03.13 03:05sell3330.401.233880.000000.00000
6642018.03.13 05:35buy3340.801.233350.000000.00000
6652018.03.13 06:25buy3351.601.233000.000000.00000
6662018.03.13 07:20close3310.101.233390.000000.000003.3329298.39
6672018.03.13 07:20close3330.401.233390.000000.0000016.8029315.19
6682018.03.13 07:20close3351.601.233350.000000.0000044.8029359.99
6692018.03.13 07:20close3340.801.233340.000000.00000-6.4029353.59
6702018.03.13 07:20close3320.201.233340.000000.00000-6.8029346.79
6712018.03.13 09:25buy3360.101.232610.000000.00000
6722018.03.13 10:25sell3370.201.232810.000000.00000
6732018.03.13 11:35sell3380.401.232880.000000.00000
6742018.03.13 14:30sell3390.801.236200.000000.00000
6752018.03.13 15:19close3360.101.234420.000000.0000017.4029364.19
6762018.03.13 15:19close3380.401.234460.000000.00000-66.0029298.19
6772018.03.13 15:19close3390.801.234450.000000.00000134.4029432.59
6782018.03.13 15:19close3370.201.234450.000000.00000-34.2029398.39
6792018.03.13 20:10sell3400.101.238930.000000.00000
6802018.03.13 23:00sell3410.201.239110.000000.00000
6812018.03.13 23:35sell3420.401.239180.000000.00000
6822018.03.13 23:50sell3430.801.239230.000000.00000
6832018.03.14 00:20sell3441.601.239250.000000.00000
6842018.03.14 01:35sell3453.201.239210.000000.00000
6852018.03.14 01:40close3400.101.239080.000000.00000-1.4629396.93
6862018.03.14 01:40close3420.401.239080.000000.000004.1429401.07
6872018.03.14 01:40close3441.601.239080.000000.0000016.0029417.07
6882018.03.14 01:40close3453.201.239090.000000.0000016.0029433.07
6892018.03.14 01:40close3430.801.239090.000000.0000011.4829444.55
6902018.03.14 01:40close3410.201.239090.000000.000000.4729445.02
6912018.03.14 06:55sell3460.101.240530.000000.00000
6922018.03.14 09:05buy3470.201.239780.000000.00000
6932018.03.14 13:50sell3480.401.237910.000000.00000
6942018.03.14 14:52close3460.101.235680.000000.0000047.8029492.82
6952018.03.14 14:52close3480.401.235680.000000.0000086.4029579.22
6962018.03.14 14:52close3470.201.235630.000000.00000-84.4029494.82
6972018.03.14 20:50sell3490.101.237120.000000.00000
6982018.03.14 21:50buy3500.201.237010.000000.00000
6992018.03.14 22:45buy3510.401.236870.000000.00000
7002018.03.15 01:30sell3520.801.237190.000000.00000
7012018.03.15 05:40sell3531.601.237920.000000.00000
7022018.03.15 06:05sell3543.201.237940.000000.00000
7032018.03.15 06:36close3490.101.237680.000000.00000-4.0929490.72
7042018.03.15 06:36close3510.401.237640.000000.0000014.9129505.63
7052018.03.15 06:36close3531.601.237680.000000.0000027.2029532.83
7062018.03.15 06:36close3543.201.237670.000000.0000064.0029596.83
7072018.03.15 06:36close3520.801.237670.000000.00000-44.0029552.83
7082018.03.15 06:36close3500.201.237630.000000.000004.4529557.28
7092018.03.15 08:30buy3550.101.237230.000000.00000
7102018.03.15 09:35buy3560.201.237000.000000.00000
7112018.03.15 11:05buy3570.401.236330.000000.00000
7122018.03.15 11:45buy3580.801.236380.000000.00000
7132018.03.15 23:30buy3591.601.230650.000000.00000
7142018.03.16 00:15sell3603.201.230480.000000.00000
7152018.03.16 06:55sell3616.401.230970.000000.00000
7162018.03.16 08:05sell36212.801.231440.000000.00000
7172018.03.16 09:10sell36325.601.231360.000000.00000
7182018.03.16 09:17close3550.101.230970.000000.00000-64.3929492.89
7192018.03.16 09:17close3570.401.230970.000000.00000-221.5629271.33
7202018.03.16 09:17close3591.601.230970.000000.0000022.5429293.87
7212018.03.16 09:17close3616.401.231010.000000.00000-70.4029223.47
7222018.03.16 09:17close36325.601.231010.000000.00000716.8029940.27
7232018.03.16 09:17close36212.801.230990.000000.00000486.4030426.67
7242018.03.16 09:17close3603.201.230990.000000.00000-185.6030241.07
7252018.03.16 09:17close3580.801.230950.000000.00000-448.7329792.34
7262018.03.16 09:17close3560.201.230950.000000.00000-124.5829667.76
7272018.03.18 23:55sell3640.101.228820.000000.00000
7282018.03.19 05:10sell3650.201.226930.000000.00000
7292018.03.19 06:52close3640.101.225840.000000.0000029.8429697.60
7302018.03.19 06:52close3650.201.225860.000000.0000020.0029717.60
7312018.03.19 07:15buy3660.101.226490.000000.00000
7322018.03.19 09:05sell3670.201.226430.000000.00000
7332018.03.19 17:25sell3680.401.232370.000000.00000
7342018.03.20 01:35sell3690.801.233740.000000.00000
7352018.03.20 03:20sell3701.601.234450.000000.00000
7362018.03.20 08:10sell3713.201.233540.000000.00000
7372018.03.20 09:10sell3726.401.234210.000000.00000
7382018.03.20 09:35close3660.101.233760.000000.0000070.9129788.51
7392018.03.20 09:35close3680.401.233800.000000.00000-57.0629731.45
7402018.03.20 09:35close3701.601.233800.000000.0000092.8029824.25
7412018.03.20 09:35close3726.401.233800.000000.00000217.6030041.85
7422018.03.20 09:35close3713.201.233790.000000.00000-102.4029939.45
7432018.03.20 09:35close3690.801.233790.000000.00000-9.6029929.85
7442018.03.20 09:35close3670.201.233790.000000.00000-147.1329782.72
7452018.03.20 10:20buy3730.101.234280.000000.00000
7462018.03.20 18:20buy3740.201.226350.000000.00000
7472018.03.21 02:30sell3750.401.225140.000000.00000
7482018.03.21 10:00sell3760.801.227990.000000.00000
7492018.03.21 11:45sell3771.601.227620.000000.00000
7502018.03.21 12:10sell3783.201.227810.000000.00000
7512018.03.21 12:26close3730.101.227310.000000.00000-71.4929711.23
7522018.03.21 12:26close3750.401.227350.000000.00000-91.2029620.03
7532018.03.21 12:26close3771.601.227350.000000.0000032.0029652.03
7542018.03.21 12:26close3783.201.227340.000000.00000128.0029780.03
7552018.03.21 12:26close3760.801.227340.000000.0000046.4029826.43
7562018.03.21 12:26close3740.201.227300.000000.0000015.4229841.84
7572018.03.22 04:45buy3790.101.236010.000000.00000
7582018.03.22 05:45sell3800.201.236050.000000.00000
7592018.03.22 09:05sell3810.401.236940.000000.00000
7602018.03.22 09:38close3790.101.235620.000000.00000-4.6029837.24
7612018.03.22 09:38close3810.401.235660.000000.0000048.4029885.64
7622018.03.22 09:38close3800.201.235650.000000.000006.6029892.24
7632018.03.22 20:00sell3820.101.230610.000000.00000
7642018.03.22 20:10sell3830.201.230650.000000.00000
7652018.03.22 21:15sell3840.401.231280.000000.00000
7662018.03.22 21:53close3820.101.230220.000000.000003.2029895.44
7672018.03.22 21:53close3840.401.230220.000000.0000039.6029935.04
7682018.03.22 21:53close3830.201.230200.000000.000007.6029942.64
7692018.03.26 02:25buy3850.101.236240.000000.00000
7702018.03.26 04:10sell3860.201.236760.000000.00000
7712018.03.26 08:45buy3870.401.236720.000000.00000
7722018.03.26 09:21close3850.101.238390.000000.0000020.8029963.44
7732018.03.26 09:21close3870.401.238390.000000.0000064.0030027.44
7742018.03.26 09:21close3860.201.238440.000000.00000-35.0029992.44
7752018.03.26 19:00sell3880.101.244420.000000.00000
7762018.03.27 02:15sell3890.201.245250.000000.00000
7772018.03.27 08:05buy3900.401.245300.000000.00000
7782018.03.27 21:25buy3910.801.240540.000000.00000
7792018.03.27 22:10buy3921.601.240380.000000.00000
7802018.03.28 01:25sell3933.201.240640.000000.00000
7812018.03.28 04:05sell3946.401.241310.000000.00000
7822018.03.28 05:10sell39512.801.241680.000000.00000
7832018.03.28 06:05sell39625.601.241810.000000.00000
7842018.03.28 06:33close3880.101.241570.000000.0000029.2730021.71
7852018.03.28 06:33close3900.401.241530.000000.00000-157.9629863.75
7862018.03.28 06:33close3921.601.241530.000000.00000155.3430019.09
7872018.03.28 06:33close3946.401.241570.000000.00000-211.2029807.89
7882018.03.28 06:33close39625.601.241570.000000.00000435.2030243.09
7892018.03.28 06:33close39512.801.241560.000000.0000064.0030307.09
7902018.03.28 06:33close3933.201.241560.000000.00000-316.8029990.29
7912018.03.28 06:33close3910.801.241520.000000.0000064.0730054.37
7922018.03.28 06:33close3890.201.241560.000000.0000073.8730128.24
7932018.03.28 11:00sell3970.101.239730.000000.00000
7942018.03.28 12:00buy3980.201.239250.000000.00000
7952018.03.28 14:25sell3990.401.239450.000000.00000
7962018.03.28 14:52close3970.101.237820.000000.0000018.4030146.64
7972018.03.28 14:52close3990.401.237820.000000.0000062.4030209.04
7982018.03.28 14:52close3980.201.237770.000000.00000-31.0030178.04
7992018.03.28 19:05buy4000.101.235010.000000.00000
8002018.03.29 01:05sell4010.201.230910.000000.00000
8012018.03.29 02:00buy4020.401.231260.000000.00000
8022018.03.29 02:35buy4030.801.230810.000000.00000
8032018.03.29 03:14close4000.101.231930.000000.00000-34.7730143.26
8042018.03.29 03:14close4020.401.231930.000000.0000024.0030167.26
8052018.03.29 03:14close4030.801.231920.000000.0000083.2030250.46
8062018.03.29 03:14close4010.201.231960.000000.00000-22.4030228.06
8072018.03.29 08:15sell4040.101.232490.000000.00000
8082018.03.29 10:05buy4050.201.231090.000000.00000
8092018.03.29 11:50buy4060.401.231190.000000.00000
8102018.03.29 12:50buy4070.801.231350.000000.00000
8112018.03.29 12:51close4040.101.231690.000000.000007.3030235.36
8122018.03.29 12:51close4060.401.231650.000000.0000015.6030250.96
8132018.03.29 12:51close4070.801.231660.000000.0000019.2030270.16
8142018.03.29 12:51close4050.201.231660.000000.0000010.0030280.16
8152018.03.29 19:15buy4080.101.229220.000000.00000
8162018.03.29 23:15buy4090.201.230320.000000.00000
8172018.03.30 00:20buy4100.401.230270.000000.00000
8182018.03.30 00:30buy4110.801.230280.000000.00000
8192018.03.30 01:10sell4121.601.230110.000000.00000
8202018.03.30 01:55buy4133.201.230210.000000.00000
8212018.03.30 02:35buy4146.401.230200.000000.00000
8222018.03.30 02:53close4080.101.230380.000000.000009.8130289.97
8232018.03.30 02:53close4100.401.230380.000000.000001.6030291.57
8242018.03.30 02:53close4121.601.230420.000000.00000-60.8030230.77
8252018.03.30 02:53close4146.401.230380.000000.0000070.4030301.17
8262018.03.30 02:53close4133.201.230390.000000.0000035.2030336.37
8272018.03.30 02:53close4110.801.230390.000000.000003.2030339.57
8282018.03.30 02:53close4090.201.230390.000000.00000-2.1830337.39
8292018.04.01 22:05sell4150.101.231260.000000.00000
8302018.04.01 23:00sell4160.201.232010.000000.00000
8312018.04.02 00:00buy4170.401.231760.000000.00000
8322018.04.02 01:20buy4180.801.231710.000000.00000
8332018.04.02 02:02close4150.101.232430.000000.00000-11.6630325.72
8342018.04.02 02:02close4170.401.232390.000000.0000022.4030348.12
8352018.04.02 02:02close4180.801.232400.000000.0000049.6030397.72
8362018.04.02 02:02close4160.201.232440.000000.00000-8.5330389.19
8372018.04.02 06:50buy4190.101.231640.000000.00000
8382018.04.02 07:35buy4200.201.231730.000000.00000
8392018.04.02 12:10buy4210.401.232990.000000.00000
8402018.04.02 12:29close4190.101.233230.000000.0000015.2030404.39
8412018.04.02 12:29close4210.401.233230.000000.000006.8030411.19
8422018.04.02 12:29close4200.201.233240.000000.0000028.8030439.99
8432018.04.02 21:25sell4220.101.230190.000000.00000
8442018.04.02 22:30sell4230.201.230130.000000.00000
8452018.04.03 00:00buy4240.401.230130.000000.00000
8462018.04.03 01:20buy4250.801.229760.000000.00000
8472018.04.03 02:11close4220.101.230500.000000.00000-3.0630436.93
8482018.04.03 02:11close4240.401.230460.000000.0000010.4030447.33
8492018.04.03 02:11close4250.801.230480.000000.0000052.0030499.33
8502018.04.03 02:11close4230.201.230520.000000.00000-7.7330491.60
8512018.04.03 02:35sell4260.101.229870.000000.00000
8522018.04.03 06:15sell4270.201.230690.000000.00000
8532018.04.03 11:05buy4280.401.231290.000000.00000
8542018.04.03 13:45sell4290.801.229400.000000.00000
8552018.04.03 14:12close4260.101.227850.000000.0000019.5030511.10
8562018.04.03 14:12close4280.401.227810.000000.00000-142.0030369.10
8572018.04.03 14:12close4290.801.227840.000000.00000119.2030488.30
8582018.04.03 14:12close4270.201.227840.000000.0000055.6030543.90
8592018.04.03 19:00sell4300.101.226390.000000.00000
8602018.04.03 19:45buy4310.201.226820.000000.00000
8612018.04.03 20:35sell4320.401.226570.000000.00000
8622018.04.03 21:15buy4330.801.226950.000000.00000
8632018.04.04 00:10sell4341.601.227070.000000.00000
8642018.04.04 05:45sell4353.201.228130.000000.00000
8652018.04.04 06:03close4300.101.227580.000000.00000-11.8730532.03
8662018.04.04 06:03close4320.401.227580.000000.00000-40.2630491.77
8672018.04.04 06:03close4341.601.227580.000000.00000-92.8030398.97
8682018.04.04 06:03close4353.201.227590.000000.00000150.4030549.37
8692018.04.04 06:03close4330.801.227550.000000.0000033.6730583.05
8702018.04.04 06:03close4310.201.227550.000000.0000011.0230594.06
8712018.04.04 07:00buy4360.101.227850.000000.00000
8722018.04.04 08:15buy4370.201.227180.000000.00000
8732018.04.04 08:40buy4380.401.226960.000000.00000
8742018.04.04 08:44close4360.101.227940.000000.000000.2030594.26
8752018.04.04 08:44close4380.401.227940.000000.0000036.4030630.66
8762018.04.04 08:44close4370.201.227950.000000.0000014.0030644.66
8772018.04.04 12:00buy4390.101.228520.000000.00000
8782018.04.04 13:45buy4400.201.228920.000000.00000
8792018.04.04 14:30sell4410.401.228910.000000.00000
8802018.04.04 15:45sell4420.801.230010.000000.00000
8812018.04.04 15:49close4390.101.229190.000000.000006.0030650.66
8822018.04.04 15:49close4410.401.229230.000000.00000-15.6030635.06
8832018.04.04 15:49close4420.801.229220.000000.0000057.6030692.66
8842018.04.04 15:49close4400.201.229180.000000.000003.8030696.46
8852018.04.04 21:00buy4430.101.228300.000000.00000
8862018.04.05 01:35sell4440.201.228630.000000.00000
8872018.04.05 05:20sell4450.401.228060.000000.00000
8882018.04.05 06:25buy4460.801.227830.000000.00000
8892018.04.05 09:30buy4471.601.226380.000000.00000
8902018.04.05 10:11close4430.101.226910.000000.00000-17.8730678.59
8912018.04.05 10:11close4450.401.226950.000000.0000041.6030720.19
8922018.04.05 10:11close4471.601.226910.000000.0000073.6030793.79
8932018.04.05 10:11close4460.801.226920.000000.00000-78.4030715.39
8942018.04.05 10:11close4440.201.226960.000000.0000032.0030747.39
8952018.04.05 12:15sell4480.101.227380.000000.00000
8962018.04.05 15:50close4480.101.222310.000000.0000050.0030797.39
8972018.04.05 19:00buy4490.101.223640.000000.00000
8982018.04.05 20:05sell4500.201.223560.000000.00000
8992018.04.05 22:10sell4510.401.223700.000000.00000
9002018.04.06 07:40buy4520.801.223650.000000.00000
9012018.04.06 08:55buy4531.601.222770.000000.00000
9022018.04.06 09:07close4490.101.223280.000000.00000-5.3930792.00
9032018.04.06 09:07close4510.401.223320.000000.0000015.3430807.34
9042018.04.06 09:07close4531.601.223280.000000.0000070.4030877.74
9052018.04.06 09:07close4520.801.223290.000000.00000-34.4030843.34
9062018.04.06 09:07close4500.201.223330.000000.000004.6730848.01
9072018.04.08 22:45buy4540.101.228090.000000.00000
9082018.04.09 01:00buy4550.201.227130.000000.00000
9092018.04.09 03:00sell4560.401.227120.000000.00000
9102018.04.09 03:55buy4570.801.227340.000000.00000
9112018.04.09 04:35buy4581.601.227190.000000.00000
9122018.04.09 05:56close4540.101.227630.000000.00000-6.3930841.62
9132018.04.09 05:56close4560.401.227670.000000.00000-24.8030816.82
9142018.04.09 05:56close4581.601.227630.000000.0000059.2030876.02
9152018.04.09 05:56close4570.801.227640.000000.0000018.4030894.42
9162018.04.09 05:56close4550.201.227640.000000.000008.8030903.22
9172018.04.09 07:25sell4590.101.227640.000000.00000
9182018.04.09 09:40sell4600.201.227780.000000.00000
9192018.04.09 10:30sell4610.401.227800.000000.00000
9202018.04.09 10:59close4590.101.226980.000000.000005.9030909.12
9212018.04.09 10:59close4610.401.226980.000000.0000030.0030939.12
9222018.04.09 10:59close4600.201.226970.000000.0000014.8030953.92
9232018.04.09 11:55buy4620.101.227140.000000.00000
9242018.04.09 14:17close4620.101.232210.000000.0000050.0031003.92
9252018.04.09 19:05buy4630.101.231970.000000.00000
9262018.04.09 20:15sell4640.201.231840.000000.00000
9272018.04.09 21:05sell4650.401.231900.000000.00000
9282018.04.09 21:35sell4660.801.231800.000000.00000
9292018.04.10 01:50sell4671.601.232410.000000.00000
9302018.04.10 02:41close4630.101.231890.000000.00000-2.5931001.33
9312018.04.10 02:41close4650.401.231930.000000.00000-1.0631000.27
9322018.04.10 02:41close4671.601.231930.000000.0000065.6031065.87
9332018.04.10 02:41close4660.801.231920.000000.00000-9.3231056.55
9342018.04.10 02:41close4640.201.231920.000000.00000-1.5331055.02
9352018.04.10 03:50buy4680.101.231620.000000.00000
9362018.04.10 07:35buy4690.201.231140.000000.00000
9372018.04.10 08:28close4680.101.233040.000000.0000013.5031068.52
9382018.04.10 08:28close4690.201.233050.000000.0000036.8031105.32
9392018.04.10 09:05sell4700.101.232000.000000.00000
9402018.04.10 10:45sell4710.201.232140.000000.00000
9412018.04.10 11:35sell4720.401.232260.000000.00000
9422018.04.10 16:20buy4730.801.236000.000000.00000
9432018.04.10 19:00sell4741.601.234570.000000.00000
9442018.04.10 20:30sell4753.201.235550.000000.00000
9452018.04.10 22:30buy4766.401.235510.000000.00000
9462018.04.10 23:05buy47712.801.235600.000000.00000
9472018.04.11 00:38close4700.101.236210.000000.00000-42.0731063.25
9482018.04.11 00:38close4720.401.236210.000000.00000-157.8630905.39
9492018.04.11 00:38close4741.601.236210.000000.00000-261.8430643.55
9502018.04.11 00:38close4766.401.236170.000000.00000307.7830951.33
9512018.04.11 00:38close47712.801.236160.000000.00000487.5531438.88
9522018.04.11 00:38close4753.201.236200.000000.00000-206.8831232.00
9532018.04.11 00:38close4730.801.236160.000000.00000-1.5331230.47
9542018.04.11 00:38close4710.201.236200.000000.00000-81.1331149.34
9552018.04.11 01:10sell4780.101.235840.000000.00000
9562018.04.11 03:30buy4790.201.235900.000000.00000
9572018.04.11 08:55sell4800.401.237610.000000.00000
9582018.04.11 09:34close4780.101.236290.000000.00000-5.2031144.14
9592018.04.11 09:34close4800.401.236290.000000.0000050.0031194.14
9602018.04.11 09:34close4790.201.236260.000000.000005.8031199.94
9612018.04.11 09:55buy4810.101.237380.000000.00000
9622018.04.11 10:45buy4820.201.237240.000000.00000
9632018.04.11 11:55sell4830.401.237310.000000.00000
9642018.04.11 13:50sell4840.801.237950.000000.00000
9652018.04.11 14:03close4810.101.237140.000000.00000-3.1031196.84
9662018.04.11 14:03close4830.401.237180.000000.000002.4031199.24
9672018.04.11 14:03close4840.801.237150.000000.0000058.4031257.64
9682018.04.11 14:03close4820.201.237110.000000.00000-4.0031253.64
9692018.04.11 22:05sell4850.101.236500.000000.00000
9702018.04.12 06:25buy4860.201.236040.000000.00000
9712018.04.12 08:05sell4870.401.236470.000000.00000
9722018.04.12 09:35sell4880.801.236700.000000.00000
9732018.04.12 09:46close4850.101.236170.000000.000004.8031258.45
9742018.04.12 09:46close4870.401.236170.000000.000009.2031267.65
9752018.04.12 09:46close4880.801.236160.000000.0000037.6031305.25
9762018.04.12 09:46close4860.201.236120.000000.000000.2031305.45
9772018.04.12 11:50buy4890.101.233880.000000.00000
9782018.04.12 13:50buy4900.201.232600.000000.00000
9792018.04.12 15:40buy4910.401.230840.000000.00000
9802018.04.12 17:44close4890.101.232570.000000.00000-13.8031291.65
9812018.04.12 17:44close4910.401.232570.000000.0000066.4031358.05
9822018.04.12 17:44close4900.201.232580.000000.00000-1.8031356.25
9832018.04.12 21:20buy4920.101.233120.000000.00000
9842018.04.13 00:50sell4930.201.232810.000000.00000
9852018.04.13 01:40sell4940.401.232860.000000.00000
9862018.04.13 03:20buy4950.801.232720.000000.00000
9872018.04.13 04:35sell4961.601.232850.000000.00000
9882018.04.13 06:45buy4973.201.233070.000000.00000
9892018.04.13 07:35buy4986.401.232810.000000.00000
9902018.04.13 08:20buy49912.801.232880.000000.00000
9912018.04.13 08:24close4920.101.233000.000000.00000-2.9931353.26
9922018.04.13 08:24close4940.401.233040.000000.00000-10.0031343.26
9932018.04.13 08:24close4961.601.233040.000000.00000-41.6031301.66
9942018.04.13 08:24close4986.401.233000.000000.0000076.8031378.46
9952018.04.13 08:24close49912.801.233010.000000.0000076.8031455.26
9962018.04.13 08:24close4973.201.233010.000000.00000-41.6031413.66
9972018.04.13 08:24close4950.801.233010.000000.0000017.6031431.26
9982018.04.13 08:24close4930.201.233050.000000.00000-6.2031425.06
9992018.04.15 22:35buy5000.101.233400.000000.00000
10002018.04.16 04:20sell5010.201.233840.000000.00000
10012018.04.16 08:30buy5020.401.233610.000000.00000
10022018.04.16 08:53close5000.101.235290.000000.0000017.1131442.17
10032018.04.16 08:53close5020.401.235290.000000.0000064.4031506.57
10042018.04.16 08:53close5010.201.235350.000000.00000-31.6031474.97
10052018.04.16 12:20sell5030.101.236230.000000.00000
10062018.04.16 18:30sell5040.201.237720.000000.00000
10072018.04.16 20:10sell5050.401.237850.000000.00000
10082018.04.16 21:10buy5060.801.237860.000000.00000
10092018.04.16 22:05sell5071.601.237940.000000.00000
10102018.04.17 05:50sell5083.201.238170.000000.00000
10112018.04.17 06:40sell5096.401.238230.000000.00000
10122018.04.17 08:55sell51012.801.240050.000000.00000
10132018.04.17 09:50close5030.101.239070.000000.00000-28.3631446.60
10142018.04.17 09:50close5050.401.239070.000000.00000-48.6631397.94
10152018.04.17 09:50close5071.601.239070.000000.00000-180.2431217.70
10162018.04.17 09:50close5096.401.239070.000000.00000-582.4030635.30
10172018.04.17 09:50close51012.801.239080.000000.000001152.0031787.30
10182018.04.17 09:50close5083.201.239080.000000.00000-313.6031473.70
10192018.04.17 09:50close5060.801.239040.000000.0000080.0731553.77
10202018.04.17 09:50close5040.201.239080.000000.00000-27.1331526.64
10212018.04.17 23:35sell5110.101.237150.000000.00000
10222018.04.18 01:20sell5120.201.237130.000000.00000
10232018.04.18 01:50sell5130.401.237050.000000.00000
10242018.04.18 05:40sell5140.801.237730.000000.00000
10252018.04.18 06:55buy5151.601.237780.000000.00000
10262018.04.18 10:35buy5163.201.236680.000000.00000
10272018.04.18 10:46close5110.101.237220.000000.00000-0.6631525.98
10282018.04.18 10:46close5130.401.237220.000000.00000-9.6031516.38
10292018.04.18 10:46close5151.601.237180.000000.00000-107.2031409.18
10302018.04.18 10:46close5163.201.237190.000000.00000140.8031549.98
10312018.04.18 10:46close5140.801.237230.000000.0000034.4031584.38
10322018.04.18 10:46close5120.201.237230.000000.00000-3.4031580.98
10332018.04.18 11:20sell5170.101.236270.000000.00000
10342018.04.18 15:50sell5180.201.238350.000000.00000
10352018.04.18 17:20buy5190.401.238060.000000.00000
10362018.04.18 18:25sell5200.801.238320.000000.00000
10372018.04.18 19:25sell5211.601.238200.000000.00000
10382018.04.18 19:43close5170.101.237850.000000.00000-16.5031564.48
10392018.04.18 19:43close5190.401.237810.000000.00000-12.8031551.68
10402018.04.18 19:43close5211.601.237850.000000.0000044.8031596.48
10412018.04.18 19:43close5200.801.237840.000000.0000032.8031629.28
10422018.04.18 19:43close5180.201.237840.000000.000008.8031638.08
10432018.04.18 22:10buy5220.101.237840.000000.00000
10442018.04.19 00:20sell5230.201.238000.000000.00000
10452018.04.19 03:10buy5240.401.237120.000000.00000
10462018.04.19 05:40sell5250.801.237960.000000.00000
10472018.04.19 06:45sell5261.601.237540.000000.00000
10482018.04.19 07:02close5220.101.237390.000000.00000-8.4731629.61
10492018.04.19 07:02close5240.401.237390.000000.000008.0031637.61
10502018.04.19 07:02close5261.601.237430.000000.000006.4031644.01
10512018.04.19 07:02close5250.801.237440.000000.0000036.0031680.01
10522018.04.19 07:02close5230.201.237440.000000.000009.8031689.81
10532018.04.19 07:45buy5270.101.237790.000000.00000
10542018.04.19 12:20buy5280.201.236970.000000.00000
10552018.04.19 13:35sell5290.401.237240.000000.00000
10562018.04.19 14:20sell5300.801.237660.000000.00000
10572018.04.19 15:52close5270.101.236870.000000.00000-9.9031679.91
10582018.04.19 15:52close5290.401.236910.000000.0000010.4031690.31
10592018.04.19 15:52close5300.801.236920.000000.0000053.6031743.91
10602018.04.19 15:52close5280.201.236880.000000.00000-3.2031740.71
10612018.04.19 20:15buy5310.101.234620.000000.00000
10622018.04.19 21:35sell5320.201.234640.000000.00000
10632018.04.20 00:10buy5330.401.234670.000000.00000
10642018.04.20 01:50buy5340.801.234420.000000.00000
10652018.04.20 03:05buy5351.601.234330.000000.00000
10662018.04.20 03:14close5310.101.234670.000000.00000-1.2931739.41
10672018.04.20 03:14close5330.401.234670.000000.00000-2.8031736.61
10682018.04.20 03:14close5351.601.234670.000000.0000043.2031779.81
10692018.04.20 03:14close5340.801.234670.000000.0000014.4031794.21
10702018.04.20 03:14close5320.201.234710.000000.00000-1.3331792.88
10712018.04.22 22:05sell5360.101.227740.000000.00000
10722018.04.22 22:50buy5370.201.228420.000000.00000
10732018.04.23 01:25buy5380.401.227800.000000.00000
10742018.04.23 02:35buy5390.801.227330.000000.00000
10752018.04.23 04:05sell5401.601.227350.000000.00000
10762018.04.23 05:55buy5413.201.227310.000000.00000
10772018.04.23 07:07close5360.101.227820.000000.00000-0.7731792.12
10782018.04.23 07:07close5380.401.227780.000000.00000-3.6031788.52
10792018.04.23 07:07close5401.601.227820.000000.00000-86.4031702.12
10802018.04.23 07:07close5413.201.227770.000000.00000124.8031826.92
10812018.04.23 07:07close5390.801.227770.000000.0000029.6031856.52
10822018.04.23 07:07close5370.201.227770.000000.00000-16.5831839.94
10832018.04.23 07:10buy5420.101.227680.000000.00000
10842018.04.23 07:45sell5430.201.227090.000000.00000
10852018.04.23 08:30sell5440.401.227280.000000.00000
10862018.04.23 09:04close5420.101.225970.000000.00000-17.8031822.14
10872018.04.23 09:04close5440.401.226010.000000.0000048.0031870.14
10882018.04.23 09:04close5430.201.225990.000000.0000020.6031890.74
10892018.04.23 19:15buy5450.101.221040.000000.00000
10902018.04.23 20:45buy5460.201.220720.000000.00000
10912018.04.23 22:35buy5470.401.220810.000000.00000
10922018.04.24 00:50sell5480.801.220840.000000.00000
10932018.04.24 01:45buy5491.601.220860.000000.00000
10942018.04.24 04:44close5450.101.221410.000000.000001.9131892.65
10952018.04.24 04:44close5470.401.221410.000000.0000016.8431909.48
10962018.04.24 04:44close5491.601.221410.000000.0000076.8031986.28
10972018.04.24 04:44close5480.801.221460.000000.00000-55.2031931.08
10982018.04.24 04:44close5460.201.221420.000000.0000010.4231941.50
10992018.04.24 05:10sell5500.101.220910.000000.00000
11002018.04.24 07:40sell5510.201.221430.000000.00000
11012018.04.24 08:37close5500.101.219520.000000.0000013.2031954.70
11022018.04.24 08:37close5510.201.219510.000000.0000037.0031991.70
11032018.04.24 09:35buy5520.101.219680.000000.00000
11042018.04.24 14:15buy5530.201.221300.000000.00000
11052018.04.24 14:25close5520.101.222500.000000.0000027.5032019.20
11062018.04.24 14:25close5530.201.222510.000000.0000022.8032042.00
11072018.04.24 20:55sell5540.101.223630.000000.00000
11082018.04.24 22:10buy5550.201.223500.000000.00000
11092018.04.24 23:35buy5560.401.223350.000000.00000
11102018.04.25 01:05sell5570.801.223280.000000.00000
11112018.04.25 02:10buy5581.601.223090.000000.00000
11122018.04.25 05:00sell5593.201.222330.000000.00000
11132018.04.25 06:28close5540.101.221240.000000.0000023.9332065.94
11142018.04.25 06:28close5560.401.221200.000000.00000-93.1631972.77
11152018.04.25 06:28close5581.601.221200.000000.00000-313.6031659.17
11162018.04.25 06:28close5593.201.221220.000000.00000332.8031991.97
11172018.04.25 06:28close5570.801.221220.000000.00000159.2032151.17
11182018.04.25 06:28close5550.201.221180.000000.00000-49.9832101.19
11192018.04.25 11:00sell5600.101.220570.000000.00000
11202018.04.25 16:10buy5610.201.217840.000000.00000
11212018.04.25 17:35buy5620.401.218040.000000.00000
11222018.04.25 17:55close5600.101.218600.000000.0000019.0032120.19
11232018.04.25 17:55close5620.401.218560.000000.0000018.0032138.19
11242018.04.25 17:55close5610.201.218570.000000.0000013.2032151.39
11252018.04.25 20:35buy5630.101.217680.000000.00000
11262018.04.26 03:30sell5640.201.217510.000000.00000
11272018.04.26 07:25sell5650.401.217420.000000.00000
11282018.04.26 08:15sell5660.801.217700.000000.00000
11292018.04.26 08:20close5630.101.217040.000000.00000-10.3732141.02
11302018.04.26 08:20close5650.401.217080.000000.0000010.8032151.82
11312018.04.26 08:20close5660.801.217070.000000.0000044.8032196.62
11322018.04.26 08:20close5640.201.217070.000000.000007.4032204.02
11332018.04.26 09:25buy5670.101.217240.000000.00000
11342018.04.26 11:10sell5680.201.217370.000000.00000
11352018.04.26 12:40sell5690.401.218060.000000.00000
11362018.04.26 12:58close5670.101.216800.000000.00000-5.1032198.92
11372018.04.26 12:58close5690.401.216840.000000.0000046.0032244.92
11382018.04.26 12:58close5680.201.216850.000000.000009.0032253.92
11392018.04.26 20:40buy5700.101.210430.000000.00000
11402018.04.27 00:00sell5710.201.210450.000000.00000
11412018.04.27 01:05sell5720.401.210190.000000.00000
11422018.04.27 01:50buy5730.801.210850.000000.00000
11432018.04.27 02:55buy5741.601.210750.000000.00000
11442018.04.27 03:52close5700.101.211330.000000.000007.2132261.13
11452018.04.27 03:52close5720.401.211370.000000.00000-50.0032211.13
11462018.04.27 03:52close5741.601.211330.000000.0000081.6032292.73
11472018.04.27 03:52close5730.801.211320.000000.0000032.0032324.73
11482018.04.27 03:52close5710.201.211360.000000.00000-19.6032305.13
11492018.04.30 02:10sell5750.101.212690.000000.00000
11502018.04.30 03:35sell5760.201.212840.000000.00000
11512018.04.30 05:15buy5770.401.212780.000000.00000
11522018.04.30 07:10sell5780.801.212980.000000.00000
11532018.04.30 08:10sell5791.601.213230.000000.00000
11542018.04.30 08:12close5750.101.212840.000000.00000-2.2032302.93
11552018.04.30 08:12close5770.401.212800.000000.00000-2.0032300.93
11562018.04.30 08:12close5791.601.212840.000000.0000051.2032352.13
11572018.04.30 08:12close5780.801.212820.000000.000007.2032359.33
11582018.04.30 08:12close5760.201.212820.000000.00000-1.0032358.33
11592018.04.30 09:05buy5800.101.212290.000000.00000
11602018.04.30 15:10buy5810.201.208430.000000.00000
11612018.04.30 16:00buy5820.401.208200.000000.00000
11622018.04.30 17:00buy5830.801.207470.000000.00000
11632018.04.30 17:19close5800.101.208520.000000.00000-38.4032319.93
11642018.04.30 17:19close5820.401.208520.000000.0000010.0032329.93
11652018.04.30 17:19close5830.801.208510.000000.0000077.6032407.53
11662018.04.30 17:19close5810.201.208510.000000.000000.2032407.73
11672018.04.30 20:00sell5840.101.208060.000000.00000
11682018.05.01 00:25sell5850.201.207900.000000.00000
11692018.05.01 01:05sell5860.401.207880.000000.00000
11702018.05.01 02:00sell5870.801.207940.000000.00000
11712018.05.01 02:17close5840.101.207510.000000.000005.5432413.26
11722018.05.01 02:17close5860.401.207510.000000.0000012.0032425.26
11732018.05.01 02:17close5870.801.207500.000000.0000029.6032454.86
11742018.05.01 02:17close5850.201.207500.000000.000006.6032461.46
11752018.05.01 08:05buy5880.101.206350.000000.00000
11762018.05.01 13:30buy5890.201.203410.000000.00000
11772018.05.01 18:20sell5900.401.200610.000000.00000
11782018.05.01 19:35buy5910.801.200110.000000.00000
11792018.05.01 23:00buy5921.601.199310.000000.00000
11802018.05.01 23:50sell5933.201.199220.000000.00000
11812018.05.02 00:55buy5946.401.199110.000000.00000
11822018.05.02 01:10buy59512.801.199430.000000.00000
11832018.05.02 01:15close5880.101.199580.000000.00000-69.4932391.97
11842018.05.02 01:15close5900.401.199620.000000.0000039.7432431.71
11852018.05.02 01:15close5921.601.199580.000000.0000014.5432446.25
11862018.05.02 01:15close5946.401.199580.000000.00000256.0032702.25
11872018.05.02 01:15close59512.801.199600.000000.00000128.0032830.25
11882018.05.02 01:15close5933.201.199640.000000.00000-133.2832696.97
11892018.05.02 01:15close5910.801.199600.000000.00000-55.1332641.85
11902018.05.02 01:15close5890.201.199600.000000.00000-79.7832562.06
11912018.05.02 01:50sell5960.101.199180.000000.00000
11922018.05.02 06:45buy5970.201.200260.000000.00000
11932018.05.02 07:30buy5980.401.200350.000000.00000
11942018.05.02 08:06close5960.101.201700.000000.00000-25.9032536.16
11952018.05.02 08:06close5980.401.201660.000000.0000049.6032585.76
11962018.05.02 08:06close5970.201.201670.000000.0000026.8032612.56
11972018.05.02 09:00sell5990.101.201630.000000.00000
11982018.05.02 10:25buy6000.201.200490.000000.00000
11992018.05.02 11:45buy6010.401.200510.000000.00000
12002018.05.02 12:55buy6020.801.200260.000000.00000
12012018.05.02 13:08close5990.101.200780.000000.000007.8032620.36
12022018.05.02 13:08close6010.401.200740.000000.000006.4032626.76
12032018.05.02 13:08close6020.801.200750.000000.0000033.6032660.36
12042018.05.02 13:08close6000.201.200750.000000.000003.8032664.16
12052018.05.02 20:00sell6030.101.198710.000000.00000
12062018.05.02 23:50sell6040.201.195540.000000.00000
12072018.05.03 00:17close6030.101.195080.000000.0000037.8032701.97
12082018.05.03 00:17close6040.201.195060.000000.0000012.6132714.58
12092018.05.03 01:10buy6050.101.195330.000000.00000
12102018.05.03 07:55sell6060.201.197800.000000.00000
12112018.05.03 09:50sell6070.401.199330.000000.00000
12122018.05.03 10:00close6050.101.198370.000000.0000029.7032744.28
12132018.05.03 10:00close6070.401.198410.000000.0000034.0032778.28
12142018.05.03 10:00close6060.201.198420.000000.00000-13.8032764.48
12152018.05.03 10:35buy6080.101.199680.000000.00000
12162018.05.03 13:55sell6090.201.197920.000000.00000
12172018.05.03 18:15sell6100.401.197640.000000.00000
12182018.05.03 20:00sell6110.801.199280.000000.00000
12192018.05.03 21:30buy6121.601.199020.000000.00000
12202018.05.03 22:15buy6133.201.199000.000000.00000
12212018.05.03 23:55buy6146.401.198740.000000.00000
12222018.05.04 01:10sell61512.801.198710.000000.00000
12232018.05.04 02:20buy61625.601.198620.000000.00000
12242018.05.04 02:27close6080.101.198960.000000.00000-8.9932755.49
12252018.05.04 02:27close6100.401.199000.000000.00000-54.2632701.23
12262018.05.04 02:27close6121.601.198960.000000.00000-38.2632662.97
12272018.05.04 02:27close6146.401.198960.000000.0000026.1832689.15
12282018.05.04 02:27close61625.601.198960.000000.00000691.2033380.35
12292018.05.04 02:27close61512.801.199010.000000.00000-473.6032906.75
12302018.05.04 02:27close6133.201.198970.000000.00000-66.9132839.84
12312018.05.04 02:27close6110.801.199010.000000.0000021.8832861.72
12322018.05.04 02:27close6090.201.199010.000000.00000-21.7332839.99
12332018.05.06 22:15sell6170.101.195900.000000.00000
12342018.05.06 23:45sell6180.201.195900.000000.00000
12352018.05.07 01:15buy6190.401.196130.000000.00000
12362018.05.07 02:50sell6200.801.196860.000000.00000
12372018.05.07 04:40sell6211.601.197360.000000.00000
12382018.05.07 04:59close6170.101.196870.000000.00000-9.6632830.32
12392018.05.07 04:59close6190.401.196830.000000.0000025.2032855.52
12402018.05.07 04:59close6211.601.196870.000000.0000067.2032922.72
12412018.05.07 04:59close6200.801.196880.000000.00000-7.2032915.52
12422018.05.07 04:59close6180.201.196880.000000.00000-19.5332895.99
12432018.05.07 11:05buy6220.101.192870.000000.00000
12442018.05.07 15:05buy6230.201.191980.000000.00000
12452018.05.07 16:00sell6240.401.191340.000000.00000
12462018.05.07 16:45sell6250.801.191880.000000.00000
12472018.05.07 20:45buy6261.601.192690.000000.00000
12482018.05.07 21:30buy6273.201.192540.000000.00000
12492018.05.07 22:15buy6286.401.192440.000000.00000
12502018.05.07 23:10buy62912.801.192460.000000.00000
12512018.05.08 00:20sell63025.601.192320.000000.00000
12522018.05.08 01:35sell63151.201.193090.000000.00000
12532018.05.08 01:39close6220.101.192710.000000.00000-3.3932892.60
12542018.05.08 01:39close6240.401.192750.000000.00000-56.2632836.34
12552018.05.08 01:39close6261.601.192710.000000.00000-25.4632810.88
12562018.05.08 01:39close6286.401.192710.000000.0000058.1832869.06
12572018.05.08 01:39close63025.601.192750.000000.00000-1280.0031589.06
12582018.05.08 01:39close63151.201.192760.000000.000001331.2032920.26
12592018.05.08 01:39close62912.801.192720.000000.00000103.5533023.81
12602018.05.08 01:39close6273.201.192720.000000.000000.2933024.10
12612018.05.08 01:39close6250.801.192760.000000.00000-70.1232953.98
12622018.05.08 01:39close6230.201.192720.000000.0000011.2232965.20
12632018.05.08 02:25sell6320.101.193170.000000.00000
12642018.05.08 10:41close6320.101.188100.000000.0000050.0033015.20
12652018.05.08 19:45buy6330.101.187520.000000.00000
12662018.05.08 22:40buy6340.201.186430.000000.00000
12672018.05.09 00:20buy6350.401.186450.000000.00000
12682018.05.09 01:30sell6360.801.186470.000000.00000
12692018.05.09 04:15buy6371.601.185560.000000.00000
12702018.05.09 05:40buy6383.201.185530.000000.00000
12712018.05.09 06:50buy6396.401.185110.000000.00000
12722018.05.09 08:30buy64012.801.183410.000000.00000
12732018.05.09 09:22close6330.101.184390.000000.00000-33.0932982.11
12742018.05.09 09:22close6350.401.184390.000000.00000-85.2032896.91
12752018.05.09 09:22close6371.601.184390.000000.00000-198.4032698.51
12762018.05.09 09:22close6396.401.184390.000000.00000-505.6032192.91
12772018.05.09 09:22close64012.801.184400.000000.000001177.6033370.51
12782018.05.09 09:22close6383.201.184400.000000.00000-384.0032986.51
12792018.05.09 09:22close6360.801.184440.000000.00000156.8033143.31
12802018.05.09 09:22close6340.201.184400.000000.00000-44.1833099.12
12812018.05.09 19:35sell6410.101.186120.000000.00000
12822018.05.10 00:40sell6420.201.185100.000000.00000
12832018.05.10 02:10buy6430.401.184990.000000.00000
12842018.05.10 06:15sell6440.801.186600.000000.00000
12852018.05.10 06:28close6410.101.186150.000000.000001.2133100.33
12862018.05.10 06:28close6430.401.186110.000000.0000042.0033142.33
12872018.05.10 06:29close6440.801.186130.000000.0000032.0033174.33
12882018.05.10 06:29close6420.201.186130.000000.00000-22.0033152.33
12892018.05.10 07:15buy6450.101.186720.000000.00000
12902018.05.10 08:05sell6460.201.185840.000000.00000
12912018.05.10 09:35buy6470.401.187110.000000.00000
12922018.05.10 12:05sell6480.801.187800.000000.00000
12932018.05.10 20:50sell6491.601.192410.000000.00000
12942018.05.11 01:20buy6503.201.191800.000000.00000
12952018.05.11 02:40sell6516.401.191790.000000.00000
12962018.05.11 03:18close6450.101.191280.000000.0000043.8133196.14
12972018.05.11 03:18close6470.401.191280.000000.00000159.6433355.77
12982018.05.11 03:18close6491.601.191320.000000.00000174.9633530.73
12992018.05.11 03:18close6516.401.191320.000000.00000256.0033786.73
13002018.05.11 03:18close6503.201.191290.000000.00000-185.6033601.13
13012018.05.11 03:18close6480.801.191330.000000.00000-282.1233319.01
13022018.05.11 03:18close6460.201.191330.000000.00000-109.7333209.28
13032018.05.13 22:15buy6520.101.194560.000000.00000
13042018.05.13 23:20sell6530.201.194400.000000.00000
13052018.05.14 06:35buy6540.401.196150.000000.00000
13062018.05.14 07:35sell6550.801.195980.000000.00000
13072018.05.14 09:20sell6561.601.197020.000000.00000
13082018.05.14 12:35sell6573.201.198120.000000.00000
13092018.05.14 13:25sell6586.401.198580.000000.00000
13102018.05.14 14:01close6520.101.197940.000000.0000032.0133241.29
13112018.05.14 14:01close6540.401.197940.000000.0000068.8033310.09
13122018.05.14 14:01close6561.601.197980.000000.00000-164.8033145.29
13132018.05.14 14:01close6586.401.197980.000000.00000339.2033484.49
13142018.05.14 14:01close6573.201.197970.000000.0000025.6033510.09
13152018.05.14 14:01close6550.801.197970.000000.00000-164.8033345.29
13162018.05.14 14:01close6530.201.197970.000000.00000-71.3333273.96
13172018.05.15 01:10sell6590.101.193100.000000.00000
13182018.05.15 02:15sell6600.201.193400.000000.00000
13192018.05.15 03:20sell6610.401.193310.000000.00000
13202018.05.15 04:25sell6620.801.193360.000000.00000
13212018.05.15 05:16close6590.101.192930.000000.000001.0033274.96
13222018.05.15 05:16close6610.401.192930.000000.0000012.4033287.36
13232018.05.15 05:16close6620.801.192910.000000.0000030.4033317.76
13242018.05.15 05:16close6600.201.192910.000000.000008.4033326.16
13252018.05.15 08:50sell6630.101.192570.000000.00000
13262018.05.15 10:10buy6640.201.192510.000000.00000
13272018.05.15 11:10sell6650.401.192430.000000.00000
13282018.05.15 12:09close6630.101.190560.000000.0000019.4033345.56
13292018.05.15 12:09close6650.401.190560.000000.0000072.0033417.56
13302018.05.15 12:09close6640.201.190510.000000.00000-41.4033376.16
13312018.05.15 19:40buy6660.101.185260.000000.00000
13322018.05.16 02:10sell6670.201.182840.000000.00000
13332018.05.16 03:15buy6680.401.182540.000000.00000
13342018.05.16 05:15sell6690.801.182900.000000.00000
13352018.05.16 07:25sell6701.601.183570.000000.00000
13362018.05.16 07:29close6660.101.182960.000000.00000-24.7933351.37
13372018.05.16 07:29close6680.401.182960.000000.0000014.0033365.37
13382018.05.16 07:29close6701.601.183000.000000.0000080.0033445.37
13392018.05.16 07:29close6690.801.182990.000000.00000-12.8033432.57
13402018.05.16 07:29close6670.201.182990.000000.00000-4.4033428.17
13412018.05.17 00:20sell6710.101.181360.000000.00000
13422018.05.17 01:50buy6720.201.181250.000000.00000
13432018.05.17 02:45buy6730.401.181260.000000.00000
13442018.05.17 03:10close6710.101.182410.000000.00000-11.2033416.97
13452018.05.17 03:10close6730.401.182370.000000.0000041.6033458.57
13462018.05.17 03:10close6720.201.182390.000000.0000021.4033479.97
13472018.05.17 07:00buy6740.101.183310.000000.00000
13482018.05.17 09:30sell6750.201.181330.000000.00000
13492018.05.17 10:40sell6760.401.180960.000000.00000
13502018.05.17 11:18close6740.101.179490.000000.00000-38.9033441.07
13512018.05.17 11:18close6760.401.179530.000000.0000054.4033495.47
13522018.05.17 11:18close6750.201.179540.000000.0000034.4033529.87
13532018.05.17 19:30buy6770.101.180110.000000.00000
13542018.05.17 21:35buy6780.201.179540.000000.00000
13552018.05.17 23:45sell6790.401.179560.000000.00000
13562018.05.18 00:20sell6800.801.179540.000000.00000
13572018.05.18 01:10buy6811.601.179780.000000.00000
13582018.05.18 03:50sell6823.201.180350.000000.00000
13592018.05.18 04:02close6770.101.179950.000000.00000-3.3933526.48
13602018.05.18 04:02close6790.401.179990.000000.00000-17.0633509.42
13612018.05.18 04:02close6811.601.179950.000000.0000016.0033525.42
13622018.05.18 04:02close6823.201.179980.000000.0000096.0033621.42
13632018.05.18 04:02close6800.801.179980.000000.00000-40.8033580.62
13642018.05.18 04:02close6780.201.179940.000000.000004.4233585.04
13652018.05.20 23:15buy6830.101.177150.000000.00000
13662018.05.21 00:50buy6840.201.176570.000000.00000
13672018.05.21 04:35buy6850.401.175100.000000.00000
13682018.05.21 05:35buy6860.801.175250.000000.00000
13692018.05.21 07:00buy6871.601.175050.000000.00000
13702018.05.21 10:25sell6883.201.173590.000000.00000
13712018.05.21 12:05sell6896.401.174660.000000.00000
13722018.05.21 13:20sell69012.801.175330.000000.00000
13732018.05.21 15:51close6830.101.174660.000000.00000-26.6933558.35
13742018.05.21 15:51close6850.401.174660.000000.00000-20.4033537.95
13752018.05.21 15:51close6871.601.174660.000000.00000-73.6033464.35
13762018.05.21 15:51close6896.401.174700.000000.00000-70.4033393.95
13772018.05.21 15:51close69012.801.174690.000000.00000729.6034123.55
13782018.05.21 15:51close6883.201.174690.000000.00000-374.4033749.15
13792018.05.21 15:51close6860.801.174650.000000.00000-53.6033695.55
13802018.05.21 15:51close6840.201.174650.000000.00000-39.8033655.75
13812018.05.22 01:25buy6910.101.179190.000000.00000
13822018.05.22 03:25buy6920.201.178510.000000.00000
13832018.05.22 08:15buy6930.401.177450.000000.00000
13842018.05.22 08:26close6910.101.178790.000000.00000-4.7033651.05
13852018.05.22 08:26close6930.401.178790.000000.0000050.8033701.85
13862018.05.22 08:26close6920.201.178810.000000.000004.6033706.45
13872018.05.22 11:25sell6940.101.181700.000000.00000
13882018.05.22 14:30buy6950.201.178900.000000.00000
13892018.05.22 15:30buy6960.401.178540.000000.00000
13902018.05.22 16:44close6940.101.179200.000000.0000024.3033730.75
13912018.05.22 16:44close6960.401.179160.000000.0000022.0033752.75
13922018.05.22 16:44close6950.201.179170.000000.000004.0033756.75
13932018.05.22 20:50sell6970.101.177830.000000.00000
13942018.05.22 22:45buy6980.201.177960.000000.00000
13952018.05.23 00:05sell6990.401.177930.000000.00000
13962018.05.23 00:25sell7000.801.178160.000000.00000
13972018.05.23 01:20sell7011.601.178300.000000.00000
13982018.05.23 02:34close6970.101.177930.000000.00000-0.9633755.78
13992018.05.23 02:34close6990.401.177930.000000.00000-2.8033752.98
14002018.05.23 02:34close7011.601.177930.000000.0000048.0033800.98
14012018.05.23 02:34close7000.801.177920.000000.0000013.6033814.58
14022018.05.23 02:34close6980.201.177880.000000.00000-5.1833809.40
14032018.05.23 07:00sell7020.101.176270.000000.00000
14042018.05.23 07:55buy7030.201.176600.000000.00000
14052018.05.23 11:10buy7040.401.172680.000000.00000
14062018.05.23 13:05buy7050.801.170720.000000.00000
14072018.05.23 14:20buy7061.601.170750.000000.00000
14082018.05.23 14:31close7020.101.171510.000000.0000046.9033856.30
14092018.05.23 14:31close7040.401.171470.000000.00000-51.2033805.10
14102018.05.23 14:31close7061.601.171470.000000.00000104.0033909.10
14112018.05.23 14:31close7050.801.171480.000000.0000055.2033964.30
14122018.05.23 14:31close7030.201.171480.000000.00000-103.8033860.50
14132018.05.23 19:10buy7070.101.169270.000000.00000
14142018.05.23 20:20sell7080.201.169700.000000.00000
14152018.05.23 21:20sell7090.401.169880.000000.00000
14162018.05.24 03:25buy7100.801.170220.000000.00000
14172018.05.24 04:20sell7111.601.170290.000000.00000
14182018.05.24 07:07close7070.101.169650.000000.00000-0.1733860.33
14192018.05.24 07:07close7090.401.169690.000000.0000013.6233873.95
14202018.05.24 07:07close7111.601.169690.000000.0000084.8033958.75
14212018.05.24 07:07close7100.801.169640.000000.00000-52.0033906.75
14222018.05.24 07:07close7080.201.169680.000000.000003.4133910.16
14232018.05.24 07:15buy7120.101.171240.000000.00000
14242018.05.24 14:15sell7130.201.172690.000000.00000
14252018.05.24 15:40sell7140.401.173210.000000.00000
14262018.05.24 15:47close7120.101.172250.000000.000009.4033919.56
14272018.05.24 15:47close7140.401.172290.000000.0000034.0033953.56
14282018.05.24 15:47close7130.201.172280.000000.000006.8033960.36
14292018.05.27 22:05buy7150.101.168180.000000.00000
14302018.05.27 23:05sell7160.201.167780.000000.00000
14312018.05.28 13:36close7150.101.162120.000000.00000-62.3933897.97
14322018.05.28 13:36close7160.201.162170.000000.00000112.2734010.24
14332018.05.28 20:10sell7170.101.162630.000000.00000
14342018.05.29 00:35sell7180.201.162530.000000.00000
14352018.05.29 01:45sell7190.401.162650.000000.00000
14362018.05.29 02:09close7170.101.161830.000000.000008.0434018.27
14372018.05.29 02:09close7190.401.161830.000000.0000030.0034048.27
14382018.05.29 02:09close7180.201.161820.000000.0000012.8034061.07
14392018.05.29 04:10sell7200.101.162210.000000.00000
14402018.05.29 06:40sell7210.201.162770.000000.00000
14412018.05.29 07:25close7200.101.160840.000000.0000013.0034074.07
14422018.05.29 07:25close7210.201.160830.000000.0000037.4034111.47
14432018.05.29 11:00buy7220.101.154270.000000.00000
14442018.05.29 12:40buy7230.201.154810.000000.00000
14452018.05.29 13:28close7220.101.156370.000000.0000020.3034131.77
14462018.05.29 13:28close7230.201.156360.000000.0000029.6034161.37
14472018.05.29 19:55buy7240.101.153840.000000.00000
14482018.05.29 21:35sell7250.201.153430.000000.00000
14492018.05.29 23:40sell7260.401.154170.000000.00000
14502018.05.30 01:30buy7270.801.154100.000000.00000
14512018.05.30 02:20buy7281.601.153920.000000.00000
14522018.05.30 02:37close7240.101.154370.000000.000003.5134164.88
14532018.05.30 02:37close7260.401.154410.000000.00000-9.4634155.42
14542018.05.30 02:37close7281.601.154370.000000.0000060.8034216.22
14552018.05.30 02:37close7270.801.154380.000000.0000016.8034233.02
14562018.05.30 02:37close7250.201.154420.000000.00000-19.7334213.29
14572018.05.30 09:25sell7290.101.158890.000000.00000
14582018.05.30 20:00buy7300.201.165370.000000.00000
14592018.05.30 22:00sell7310.401.166220.000000.00000
14602018.05.30 23:35sell7320.801.166630.000000.00000
14612018.05.31 01:00sell7331.601.166470.000000.00000
14622018.05.31 01:06close7290.101.166090.000000.00000-70.5034142.80
14632018.05.31 01:06close7310.401.166090.000000.0000011.2234154.02
14642018.05.31 01:06close7331.601.166090.000000.0000049.6034203.62
14652018.05.31 01:06close7320.801.166070.000000.0000056.8434260.46
14662018.05.31 01:06close7300.201.166030.000000.000005.2534265.71
14672018.05.31 01:45buy7340.101.166330.000000.00000
14682018.05.31 08:25sell7350.201.168130.000000.00000
14692018.05.31 13:20sell7360.401.168980.000000.00000
14702018.05.31 13:51close7340.101.168020.000000.0000016.2034281.91
14712018.05.31 13:51close7360.401.168060.000000.0000034.0034315.91
14722018.05.31 13:51close7350.201.168050.000000.000000.2034316.11
14732018.05.31 22:00sell7370.101.168790.000000.00000
14742018.06.01 00:15sell7380.201.169870.000000.00000
14752018.06.01 01:50buy7390.401.169270.000000.00000
14762018.06.01 02:40buy7400.801.169630.000000.00000
14772018.06.01 03:55sell7411.601.169160.000000.00000
14782018.06.01 05:53close7370.101.167620.000000.0000011.7334327.85
14792018.06.01 05:53close7390.401.167580.000000.00000-70.4034257.45
14802018.06.01 05:53close7411.601.167620.000000.00000235.2034492.65
14812018.06.01 05:53close7400.801.167590.000000.00000-168.8034323.85
14822018.06.01 05:53close7380.201.167630.000000.0000043.4034367.25
14832018.06.03 23:00sell7420.101.166200.000000.00000
14842018.06.04 00:45sell7430.201.166360.000000.00000
14852018.06.04 07:05sell7440.401.168820.000000.00000
14862018.06.04 08:15buy7450.801.169590.000000.00000
14872018.06.04 09:00sell7461.601.169630.000000.00000
14882018.06.04 13:30sell7473.201.172780.000000.00000
14892018.06.04 14:18close7420.101.171290.000000.00000-50.8734316.38
14902018.06.04 14:18close7440.401.171290.000000.00000-101.6034214.78
14912018.06.04 14:18close7461.601.171290.000000.00000-276.8033937.98
14922018.06.04 14:18close7473.201.171300.000000.00000451.2034389.18
14932018.06.04 14:18close7450.801.171260.000000.00000128.0034517.18
14942018.06.04 14:18close7430.201.171300.000000.00000-100.2034416.98
14952018.06.04 19:35sell7480.101.169340.000000.00000
14962018.06.04 20:10sell7490.201.169610.000000.00000
14972018.06.04 22:55sell7500.401.169620.000000.00000
14982018.06.05 00:10sell7510.801.169650.000000.00000
14992018.06.05 01:35sell7521.601.169760.000000.00000
15002018.06.05 01:51close7480.101.169470.000000.00000-1.2734415.72
15012018.06.05 01:51close7500.401.169470.000000.000006.1434421.86
15022018.06.05 01:51close7521.601.169470.000000.0000035.2034457.06
15032018.06.05 01:51close7510.801.169480.000000.000008.0034465.06
15042018.06.05 01:51close7490.201.169480.000000.000002.6734467.73
15052018.06.05 02:45buy7530.101.169650.000000.00000
15062018.06.05 04:05buy7540.201.169310.000000.00000
15072018.06.05 06:35buy7550.401.168760.000000.00000
15082018.06.05 07:49close7530.101.169830.000000.000001.1034468.83
15092018.06.05 07:49close7550.401.169830.000000.0000040.0034508.83
15102018.06.05 07:49close7540.201.169840.000000.000009.2034518.03
15112018.06.05 08:30sell7560.101.168960.000000.00000
15122018.06.05 10:00sell7570.201.170470.000000.00000
15132018.06.05 11:00buy7580.401.170280.000000.00000
15142018.06.05 14:15buy7590.801.167410.000000.00000
15152018.06.05 17:00sell7601.601.167180.000000.00000
15162018.06.05 20:55buy7613.201.171430.000000.00000
15172018.06.05 22:05sell7626.401.171240.000000.00000
15182018.06.05 23:25sell76312.801.171590.000000.00000
15192018.06.06 00:10sell76425.601.171760.000000.00000
15202018.06.06 03:10sell76551.201.172270.000000.00000
15212018.06.06 03:37close7560.101.171870.000000.00000-29.0734488.96
15222018.06.06 03:37close7580.401.171830.000000.0000054.8434543.80
15232018.06.06 03:37close7601.601.171870.000000.00000-749.8433793.96
15242018.06.06 03:37close7626.401.171870.000000.00000-400.9633393.00
15252018.06.06 03:37close76425.601.171870.000000.00000-460.8032932.20
15262018.06.06 03:37close76551.201.171880.000000.000001638.4034570.60
15272018.06.06 03:37close76312.801.171880.000000.00000-366.7234203.88
15282018.06.06 03:37close7613.201.171840.000000.0000073.8934277.76
15292018.06.06 03:37close7590.801.171840.000000.00000340.0734617.84
15302018.06.06 03:37close7570.201.171880.000000.00000-28.1334589.71
15312018.06.06 05:20sell7660.101.172170.000000.00000
15322018.06.06 06:25buy7670.201.172110.000000.00000
15332018.06.06 07:55sell7680.401.172240.000000.00000
15342018.06.06 16:55buy7690.801.177860.000000.00000
15352018.06.06 18:10sell7701.601.177680.000000.00000
15362018.06.06 21:05sell7713.201.176970.000000.00000
15372018.06.07 00:55sell7726.401.178080.000000.00000
15382018.06.07 04:30sell77312.801.179070.000000.00000
15392018.06.07 05:25buy77425.601.178940.000000.00000
15402018.06.07 07:05sell77551.201.179620.000000.00000
15412018.06.07 07:07close7660.101.179210.000000.00000-68.9034520.81
15422018.06.07 07:07close7680.401.179210.000000.00000-272.7834248.03
15432018.06.07 07:07close7701.601.179210.000000.00000-220.7234027.31
15442018.06.07 07:07close7726.401.179210.000000.00000-768.0033259.31
15452018.06.07 07:07close77425.601.179170.000000.00000409.6033668.91
15462018.06.07 07:07close77551.201.179200.000000.000001792.0035460.91
15472018.06.07 07:07close77312.801.179200.000000.00000-256.0035204.91
15482018.06.07 07:07close7713.201.179200.000000.00000-665.4434539.47
15492018.06.07 07:07close7690.801.179160.000000.0000072.2234611.69
15502018.06.07 07:07close7670.201.179160.000000.00000133.0534744.74
15512018.06.07 09:10sell7760.101.182120.000000.00000
15522018.06.07 10:25sell7770.201.181970.000000.00000
15532018.06.07 12:25sell7780.401.182130.000000.00000
15542018.06.07 14:49close7760.101.181290.000000.000007.6034752.34
15552018.06.07 14:49close7780.401.181290.000000.0000030.8034783.14
15562018.06.07 14:49close7770.201.181280.000000.0000012.4034795.54
15572018.06.11 08:35sell7790.101.180840.000000.00000
15582018.06.11 12:20buy7800.201.178810.000000.00000
15592018.06.11 13:15buy7810.401.178970.000000.00000
15602018.06.11 13:58close7790.101.179680.000000.0000010.9034806.44
15612018.06.11 13:58close7810.401.179640.000000.0000024.0034830.44
15622018.06.11 13:58close7800.201.179660.000000.0000015.6034846.04
15632018.06.11 21:25buy7820.101.178650.000000.00000
15642018.06.11 22:40buy7830.201.178440.000000.00000
15652018.06.12 08:00buy7840.401.176610.000000.00000
15662018.06.12 08:10close7820.101.178260.000000.00000-5.6934840.35
15672018.06.12 08:10close7840.401.178260.000000.0000063.2034903.55
15682018.06.12 08:10close7830.201.178280.000000.00000-6.7834896.77
15692018.06.12 12:50buy7850.101.178600.000000.00000
15702018.06.12 13:35buy7860.201.179030.000000.00000
15712018.06.12 14:30sell7870.401.179200.000000.00000
15722018.06.12 16:35buy7880.801.179070.000000.00000
15732018.06.12 23:05buy7891.601.174670.000000.00000
15742018.06.13 00:00buy7903.201.174620.000000.00000
15752018.06.13 01:55sell7916.401.174690.000000.00000
15762018.06.13 02:50buy79212.801.174530.000000.00000
15772018.06.13 03:40sell79325.601.174520.000000.00000
15782018.06.13 04:15sell79451.201.174610.000000.00000
15792018.06.13 04:21close7850.101.174360.000000.00000-44.1934852.58
15802018.06.13 04:21close7870.401.174400.000000.00000192.1435044.72
15812018.06.13 04:21close7891.601.174360.000000.00000-78.2634966.46
15822018.06.13 04:21close7916.401.174400.000000.00000140.8035107.26
15832018.06.13 04:21close79325.601.174400.000000.00000128.0035235.26
15842018.06.13 04:21close79451.201.174410.000000.00000665.6035900.86
15852018.06.13 04:21close79212.801.174370.000000.00000-294.4035606.46
15862018.06.13 04:21close7903.201.174370.000000.00000-102.4035504.06
15872018.06.13 04:21close7880.801.174370.000000.00000-390.3335113.73
15882018.06.13 04:21close7860.201.174370.000000.00000-96.7835016.95
15892018.06.13 05:40buy7950.101.174480.000000.00000
15902018.06.13 07:10sell7960.201.174380.000000.00000
15912018.06.13 15:45sell7970.401.177280.000000.00000
15922018.06.13 18:10sell7980.801.178450.000000.00000
15932018.06.13 19:00close7950.101.177260.000000.0000027.1035044.05
15942018.06.13 19:00close7970.401.177300.000000.00000-3.6035040.45
15952018.06.13 19:00close7980.801.177290.000000.0000087.2035127.65
15962018.06.13 19:00close7960.201.177290.000000.00000-59.6035068.05
15972018.06.14 01:05sell7990.101.179850.000000.00000
15982018.06.14 02:10buy8000.201.179940.000000.00000
15992018.06.14 02:40buy8010.401.179810.000000.00000
16002018.06.14 03:50buy8020.801.179600.000000.00000
16012018.06.14 04:38close7990.101.180230.000000.00000-4.5035063.55
16022018.06.14 04:38close8010.401.180190.000000.0000012.4035075.95
16032018.06.14 04:38close8020.801.180170.000000.0000040.0035115.95
16042018.06.14 04:38close8000.201.180170.000000.000003.2035119.15
16052018.06.14 06:35sell8030.101.180530.000000.00000
16062018.06.14 07:35sell8040.201.180410.000000.00000
16072018.06.14 10:05sell8050.401.181730.000000.00000
16082018.06.14 12:46close8030.101.180380.000000.000000.8035119.95
16092018.06.14 12:46close8050.401.180380.000000.0000051.2035171.15
16102018.06.14 12:46close8040.201.180370.000000.00000-0.6035170.55
16112018.06.18 03:55buy8060.101.158630.000000.00000
16122018.06.18 14:55buy8070.201.160550.000000.00000
16132018.06.18 15:49close8060.101.161650.000000.0000029.5035200.05
16142018.06.18 15:49close8070.201.161660.000000.0000020.8035220.85
16152018.06.18 20:00sell8080.101.161490.000000.00000
16162018.06.18 22:15sell8090.201.162000.000000.00000
16172018.06.18 23:55sell8100.401.162130.000000.00000
16182018.06.19 01:20sell8110.801.162720.000000.00000
16192018.06.19 05:05sell8121.601.163720.000000.00000
16202018.06.19 05:17close8080.101.162850.000000.00000-13.5635207.29
16212018.06.19 05:17close8100.401.162850.000000.00000-28.6635178.63
16222018.06.19 05:17close8121.601.162850.000000.00000128.0035306.63
16232018.06.19 05:17close8110.801.162830.000000.00000-14.4035292.23
16242018.06.19 05:17close8090.201.162830.000000.00000-16.5335275.70
16252018.06.19 19:50sell8130.101.157680.000000.00000
16262018.06.20 01:00sell8140.201.158810.000000.00000
16272018.06.20 02:20buy8150.401.158100.000000.00000
16282018.06.20 03:55sell8160.801.158070.000000.00000
16292018.06.20 04:46close8130.101.157330.000000.000003.5435279.23
16302018.06.20 04:46close8150.401.157290.000000.00000-35.2035244.03
16312018.06.20 04:46close8160.801.157340.000000.0000052.8035296.83
16322018.06.20 04:46close8140.201.157340.000000.0000028.0035324.83
16332018.06.20 07:15sell8170.101.156930.000000.00000
16342018.06.20 07:50sell8180.201.157030.000000.00000
16352018.06.20 08:35buy8190.401.157580.000000.00000
16362018.06.20 11:25sell8200.801.156340.000000.00000
16372018.06.20 12:20buy8211.601.156460.000000.00000
16382018.06.20 13:14close8170.101.157780.000000.00000-9.2035315.63
16392018.06.20 13:14close8190.401.157740.000000.000003.6035319.23
16402018.06.20 13:14close8211.601.157740.000000.00000193.6035512.83
16412018.06.20 13:14close8200.801.157800.000000.00000-122.4035390.43
16422018.06.20 13:14close8180.201.157800.000000.00000-16.8035373.63
16432018.06.20 19:10sell8220.101.158620.000000.00000
16442018.06.21 00:55buy8230.201.157740.000000.00000
16452018.06.21 06:55buy8240.401.155940.000000.00000
16462018.06.21 07:45buy8250.801.155650.000000.00000
16472018.06.21 08:10buy8261.601.155130.000000.00000
16482018.06.21 08:12close8220.101.155730.000000.0000030.4035404.04
16492018.06.21 08:12close8240.401.155690.000000.00000-12.8035391.24
16502018.06.21 08:12close8261.601.155690.000000.0000078.4035469.64
16512018.06.21 08:12close8250.801.155700.000000.00000-1.6035468.04
16522018.06.21 08:12close8230.201.155700.000000.00000-42.2035425.84
16532018.06.21 09:20sell8270.101.154850.000000.00000
16542018.06.21 13:10sell8280.201.153770.000000.00000
16552018.06.22 01:05buy8290.401.160770.000000.00000
16562018.06.22 12:05buy8300.801.164470.000000.00000
16572018.06.22 14:45sell8311.601.165260.000000.00000
16582018.06.22 15:27close8270.101.162880.000000.00000-80.2735345.57
16592018.06.22 15:27close8290.401.162840.000000.0000080.0035425.57
16602018.06.22 15:27close8311.601.162880.000000.00000369.6035795.17
16612018.06.22 15:27close8300.801.162830.000000.00000-136.8035658.37
16622018.06.22 15:27close8280.201.162870.000000.00000-181.9335476.44
16632018.06.24 23:35sell8320.101.166320.000000.00000
16642018.06.25 00:30sell8330.201.166700.000000.00000
16652018.06.25 02:40buy8340.401.165610.000000.00000
16662018.06.25 05:40sell8350.801.165170.000000.00000
16672018.06.25 06:30close8320.101.164640.000000.0000016.8435493.28
16682018.06.25 06:30close8340.401.164600.000000.00000-43.2035450.08
16692018.06.25 06:30close8350.801.164630.000000.0000037.6035487.68
16702018.06.25 06:30close8330.201.164630.000000.0000040.0035527.68
16712018.06.25 08:40buy8360.101.163870.000000.00000
16722018.06.25 12:05buy8370.201.165890.000000.00000
16732018.06.25 12:12close8360.101.166960.000000.0000030.2035557.88
16742018.06.25 12:12close8370.201.166970.000000.0000020.2035578.08
16752018.06.25 20:40sell8380.101.170590.000000.00000
16762018.06.25 22:25buy8390.201.170400.000000.00000
16772018.06.25 23:05buy8400.401.170480.000000.00000
16782018.06.26 00:20sell8410.801.170130.000000.00000
16792018.06.26 00:35sell8421.601.170150.000000.00000
16802018.06.26 01:25buy8433.201.170290.000000.00000
16812018.06.26 02:10sell8446.401.170330.000000.00000
16822018.06.26 02:35sell84512.801.170380.000000.00000
16832018.06.26 03:00sell84625.601.170600.000000.00000
16842018.06.26 06:05sell84751.201.171270.000000.00000
16852018.06.26 07:00close8380.101.170830.000000.00000-2.3635575.71
16862018.06.26 07:00close8400.401.170790.000000.000005.2435580.95
16872018.06.26 07:00close8421.601.170830.000000.00000-120.0035460.95
16882018.06.26 07:00close8446.401.170830.000000.00000-364.8035096.15
16892018.06.26 07:00close84625.601.170830.000000.00000-768.0034328.15
16902018.06.26 07:00close84751.201.170820.000000.000001945.6036273.75
16912018.06.26 07:00close84512.801.170820.000000.00000-652.8035620.95
16922018.06.26 07:00close8433.201.170780.000000.00000134.4035755.35
16932018.06.26 07:00close8410.801.170820.000000.00000-60.8035694.55
16942018.06.26 07:00close8390.201.170780.000000.000004.0235698.57
16952018.06.26 12:55sell8480.101.166630.000000.00000
16962018.06.26 13:55sell8490.201.167070.000000.00000
16972018.06.26 15:19close8480.101.165180.000000.0000013.8035712.37
16982018.06.26 15:19close8490.201.165170.000000.0000036.6035748.97
16992018.06.26 21:15buy8500.101.164560.000000.00000
17002018.06.27 02:45sell8510.201.165150.000000.00000
17012018.06.27 03:50sell8520.401.165410.000000.00000
17022018.06.27 04:50sell8530.801.165690.000000.00000
17032018.06.27 06:12close8500.101.165090.000000.000003.5135752.47
17042018.06.27 06:12close8520.401.165130.000000.000008.4035760.87
17052018.06.27 06:12close8530.801.165140.000000.0000038.4035799.27
17062018.06.27 06:12close8510.201.165140.000000.00000-1.2035798.07
17072018.06.27 06:55buy8540.101.165320.000000.00000
17082018.06.27 08:45sell8550.201.165440.000000.00000
17092018.06.27 12:55buy8560.401.163200.000000.00000
17102018.06.27 15:50buy8570.801.160830.000000.00000
17112018.06.27 23:25sell8581.601.155830.000000.00000
17122018.06.28 01:10sell8593.201.155830.000000.00000
17132018.06.28 02:40sell8606.401.156260.000000.00000
17142018.06.28 06:34close8540.101.155320.000000.00000-103.9735694.10
17152018.06.28 06:34close8560.401.155320.000000.00000-331.0935363.01
17162018.06.28 06:34close8581.601.155360.000000.0000099.2835462.29
17172018.06.28 06:34close8606.401.155360.000000.00000531.2035993.49
17182018.06.28 06:34close8593.201.155350.000000.00000131.2036124.69
17192018.06.28 06:34close8570.801.155310.000000.00000-473.3835651.31
17202018.06.28 06:34close8550.201.155350.000000.00000204.8135856.12
17212018.06.28 08:20buy8610.101.154200.000000.00000
17222018.06.28 09:20sell8620.201.155150.000000.00000
17232018.06.28 14:00sell8630.401.156460.000000.00000
17242018.06.28 14:06close8610.101.155230.000000.000009.6035865.72
17252018.06.28 14:06close8630.401.155270.000000.0000044.8035910.52
17262018.06.28 14:06close8620.201.155240.000000.00000-3.2035907.32
17272018.06.28 19:05sell8640.101.157760.000000.00000
17282018.06.28 22:30sell8650.201.156420.000000.00000
17292018.06.28 23:50buy8660.401.156220.000000.00000
17302018.06.29 00:55sell8670.801.156280.000000.00000
17312018.06.29 02:00sell8681.601.156950.000000.00000
17322018.06.29 02:18close8640.101.156500.000000.0000012.6335919.95
17332018.06.29 02:18close8660.401.156460.000000.000002.4435922.39
17342018.06.29 02:18close8681.601.156500.000000.0000060.8035983.19
17352018.06.29 02:18close8670.801.156510.000000.00000-24.0035959.19
17362018.06.29 02:18close8650.201.156510.000000.00000-1.7335957.46
17372018.07.02 00:35sell8690.101.167290.000000.00000
17382018.07.02 01:10sell8700.201.167180.000000.00000
17392018.07.02 02:46close8690.101.165480.000000.0000017.4035974.86
17402018.07.02 02:46close8700.201.165470.000000.0000032.8036007.66
17412018.07.02 07:05buy8710.101.164790.000000.00000
17422018.07.02 10:45sell8720.201.164060.000000.00000
17432018.07.02 11:35buy8730.401.164150.000000.00000
17442018.07.02 12:15sell8740.801.163750.000000.00000
17452018.07.02 13:15buy8751.601.163970.000000.00000
17462018.07.02 16:40buy8763.201.160660.000000.00000
17472018.07.02 20:04close8710.101.161820.000000.00000-30.4035977.26
17482018.07.02 20:04close8730.401.161820.000000.00000-96.0035881.26
17492018.07.02 20:04close8751.601.161820.000000.00000-355.2035526.06
17502018.07.02 20:04close8763.201.161850.000000.00000358.4035884.46
17512018.07.02 20:04close8740.801.161890.000000.00000143.2036027.66
17522018.07.02 20:04close8720.201.161890.000000.0000042.0036069.66
17532018.07.03 03:00buy8770.101.163100.000000.00000
17542018.07.03 04:45buy8780.201.163250.000000.00000
17552018.07.03 05:40sell8790.401.163170.000000.00000
17562018.07.03 07:45sell8800.801.164060.000000.00000
17572018.07.03 08:30sell8811.601.164440.000000.00000
17582018.07.03 09:30sell8823.201.166130.000000.00000
17592018.07.03 10:57close8770.101.165100.000000.0000019.3036088.96
17602018.07.03 10:57close8790.401.165140.000000.00000-81.6036007.36
17612018.07.03 10:57close8811.601.165140.000000.00000-123.2035884.16
17622018.07.03 10:57close8823.201.165130.000000.00000297.6036181.76
17632018.07.03 10:57close8800.801.165130.000000.00000-91.2036090.56
17642018.07.03 10:57close8780.201.165090.000000.0000035.4036125.96
17652018.07.03 11:00sell8830.101.165350.000000.00000
17662018.07.03 13:30sell8840.201.165880.000000.00000
17672018.07.03 16:00sell8850.401.164970.000000.00000
17682018.07.03 16:45sell8860.801.165500.000000.00000
17692018.07.03 17:01close8830.101.164980.000000.000003.0036128.96
17702018.07.03 17:01close8850.401.164980.000000.00000-3.2036125.76
17712018.07.03 17:01close8860.801.164970.000000.0000036.8036162.56
17722018.07.03 17:01close8840.201.164970.000000.0000016.8036179.36
17732018.07.03 23:05buy8870.101.165930.000000.00000
17742018.07.04 00:10sell8880.201.165810.000000.00000
17752018.07.04 01:00buy8890.401.165910.000000.00000
17762018.07.04 06:05buy8900.801.166430.000000.00000
17772018.07.04 06:20close8870.101.166880.000000.000007.7136187.07
17782018.07.04 06:20close8890.401.166880.000000.0000036.0036223.07
17792018.07.04 06:20close8900.801.166890.000000.0000031.2036254.27
17802018.07.04 06:20close8880.201.166930.000000.00000-23.8036230.47
17812018.07.04 07:10sell8910.101.166520.000000.00000
17822018.07.04 14:25sell8920.201.163870.000000.00000
17832018.07.05 01:05sell8930.401.165910.000000.00000
17842018.07.05 02:20buy8940.801.166320.000000.00000
17852018.07.05 03:25sell8951.601.165890.000000.00000
17862018.07.05 04:15sell8963.201.166200.000000.00000
17872018.07.05 04:48close8910.101.165760.000000.000009.1136239.57
17882018.07.05 04:48close8930.401.165760.000000.000003.2036242.77
17892018.07.05 04:48close8951.601.165760.000000.000009.6036252.37
17902018.07.05 04:48close8963.201.165770.000000.00000115.2036367.57
17912018.07.05 04:48close8940.801.165730.000000.00000-52.8036314.77
17922018.07.05 04:48close8920.201.165770.000000.00000-34.9936279.78
17932018.07.05 05:55buy8970.101.165880.000000.00000
17942018.07.05 06:25buy8980.201.165980.000000.00000
17952018.07.05 06:45close8970.101.167690.000000.0000017.4036297.18
17962018.07.05 06:45close8980.201.167680.000000.0000032.6036329.78
17972018.07.05 10:30sell8990.101.168740.000000.00000
17982018.07.05 11:15buy9000.201.168930.000000.00000
17992018.07.05 15:30buy9010.401.170260.000000.00000
18002018.07.05 17:20buy9020.801.169850.000000.00000
18012018.07.05 17:55buy9031.601.169850.000000.00000
18022018.07.06 00:05sell9043.201.169060.000000.00000
18032018.07.06 01:15sell9056.401.169160.000000.00000
18042018.07.06 01:50sell90612.801.169270.000000.00000
18052018.07.06 02:17close8990.101.168960.000000.00000-2.1736327.62
18062018.07.06 02:17close9010.401.168920.000000.00000-60.7636266.85
18072018.07.06 02:17close9031.601.168920.000000.00000-177.4636089.40
18082018.07.06 02:17close9056.401.168960.000000.0000083.2036172.60
18092018.07.06 02:17close90612.801.168970.000000.00000294.4036467.00
18102018.07.06 02:17close9043.201.168970.000000.000006.4036473.40
18112018.07.06 02:17close9020.801.168930.000000.00000-87.9336385.47
18122018.07.06 02:17close9000.201.168930.000000.00000-3.5836381.89
18132018.07.08 23:45sell9070.101.174550.000000.00000
18142018.07.09 03:20sell9080.201.175860.000000.00000
18152018.07.09 06:45buy9090.401.176440.000000.00000
18162018.07.09 07:40sell9100.801.176770.000000.00000
18172018.07.09 08:28close9070.101.175500.000000.00000-9.4636372.42
18182018.07.09 08:28close9090.401.175460.000000.00000-42.0036330.42
18192018.07.09 08:28close9100.801.175490.000000.0000096.8036427.22
18202018.07.09 08:28close9080.201.175490.000000.000006.0036433.22
18212018.07.09 09:00buy9110.101.176970.000000.00000
18222018.07.09 11:55buy9120.201.176930.000000.00000
18232018.07.09 12:45close9110.101.178680.000000.0000016.4036449.62
18242018.07.09 12:45close9120.201.178690.000000.0000033.8036483.42
18252018.07.09 20:25sell9130.101.174580.000000.00000
18262018.07.09 22:30sell9140.201.174940.000000.00000
18272018.07.10 00:05sell9150.401.174870.000000.00000
18282018.07.10 05:59close9130.101.174090.000000.000004.9436488.36
18292018.07.10 05:59close9150.401.174090.000000.0000028.4036516.76
18302018.07.10 05:59close9140.201.174060.000000.0000017.6736534.43
18312018.07.10 07:40buy9160.101.174210.000000.00000
18322018.07.10 08:45sell9170.201.174360.000000.00000
18332018.07.10 12:08close9160.101.169220.000000.00000-50.6036483.83
18342018.07.10 12:08close9170.201.169250.000000.00000100.8036584.63
18352018.07.10 21:55sell9180.101.174560.000000.00000
18362018.07.11 01:05buy9190.201.173200.000000.00000
18372018.07.11 02:10buy9200.401.173050.000000.00000
18382018.07.11 02:30buy9210.801.172860.000000.00000
18392018.07.11 03:01close9180.101.173350.000000.0000012.1336596.76
18402018.07.11 03:01close9200.401.173310.000000.000007.6036604.36
18412018.07.11 03:01close9210.801.173320.000000.0000031.2036635.56
18422018.07.11 03:01close9190.201.173320.000000.000001.0036636.56
18432018.07.11 03:45sell9220.101.172990.000000.00000
18442018.07.11 05:00buy9230.201.172970.000000.00000
18452018.07.11 06:05buy9240.401.172780.000000.00000
18462018.07.11 07:05sell9250.801.172650.000000.00000
18472018.07.11 08:00sell9261.601.173030.000000.00000
18482018.07.11 08:06close9220.101.172530.000000.000003.9036640.46
18492018.07.11 08:06close9240.401.172490.000000.00000-14.4036626.06
18502018.07.11 08:06close9261.601.172530.000000.0000068.8036694.86
18512018.07.11 08:06close9250.801.172520.000000.000004.8036699.66
18522018.07.11 08:06close9230.201.172480.000000.00000-11.2036688.46
18532018.07.11 09:25sell9270.101.172810.000000.00000
18542018.07.11 18:08close9270.101.167730.000000.0000050.1036738.56
18552018.07.12 00:20sell9280.101.167330.000000.00000
18562018.07.12 01:05sell9290.201.167270.000000.00000
18572018.07.12 01:50sell9300.401.167450.000000.00000
18582018.07.12 02:20buy9310.801.167580.000000.00000
18592018.07.12 03:05sell9321.601.167540.000000.00000
18602018.07.12 04:35buy9333.201.167510.000000.00000
18612018.07.12 05:44close9280.101.168220.000000.00000-9.6036728.96
18622018.07.12 05:44close9300.401.168220.000000.00000-33.6036695.36
18632018.07.12 05:44close9321.601.168220.000000.00000-120.0036575.36
18642018.07.12 05:44close9333.201.168200.000000.00000198.4036773.76
18652018.07.12 05:44close9310.801.168200.000000.0000044.0036817.76
18662018.07.12 05:44close9290.201.168240.000000.00000-20.8036796.96
18672018.07.12 06:35sell9340.101.168040.000000.00000
18682018.07.12 07:45buy9350.201.167990.000000.00000
18692018.07.12 09:10sell9360.401.168470.000000.00000
18702018.07.12 10:55buy9370.801.168000.000000.00000
18712018.07.12 16:46close9340.101.168910.000000.00000-9.4036787.56
18722018.07.12 16:46close9360.401.168910.000000.00000-20.4036767.16
18732018.07.12 16:46close9370.801.168880.000000.0000064.8036831.96
18742018.07.12 16:46close9350.201.168880.000000.0000016.4036848.36
18752018.07.12 20:20buy9380.101.167520.000000.00000
18762018.07.12 23:00buy9390.201.166880.000000.00000
18772018.07.13 05:15buy9400.401.166530.000000.00000
18782018.07.13 07:30buy9410.801.166090.000000.00000
18792018.07.13 12:05buy9421.601.163370.000000.00000
18802018.07.13 12:50buy9433.201.163000.000000.00000
18812018.07.13 13:13close9380.101.164060.000000.00000-36.3936811.97
18822018.07.13 13:13close9400.401.164060.000000.00000-101.6036710.37
18832018.07.13 13:13close9421.601.164060.000000.0000099.2036809.57
18842018.07.13 13:13close9433.201.164070.000000.00000320.0037129.57
18852018.07.13 13:13close9410.801.164070.000000.00000-167.2036962.37
18862018.07.13 13:13close9390.201.164070.000000.00000-59.7836902.59
18872018.07.15 23:55buy9440.101.168470.000000.00000
18882018.07.16 01:30buy9450.201.168140.000000.00000
18892018.07.16 02:30sell9460.401.168120.000000.00000
18902018.07.16 04:55sell9470.801.168420.000000.00000
18912018.07.16 07:25sell9481.601.169550.000000.00000
18922018.07.16 08:25close9440.101.168770.000000.000001.2136903.80
18932018.07.16 08:25close9460.401.168810.000000.00000-30.4036873.40
18942018.07.16 08:25close9481.601.168810.000000.00000107.2036980.60
18952018.07.16 08:25close9470.801.168820.000000.00000-37.6036943.00
18962018.07.16 08:25close9450.201.168780.000000.0000011.4036954.40
18972018.07.16 09:15buy9490.101.169390.000000.00000
18982018.07.16 14:50buy9500.201.171380.000000.00000
18992018.07.16 15:45sell9510.401.171240.000000.00000
19002018.07.16 17:00buy9520.801.171180.000000.00000
19012018.07.16 18:05buy9531.601.170670.000000.00000
19022018.07.16 18:22close9490.101.171080.000000.0000016.2036970.60
19032018.07.16 18:22close9510.401.171120.000000.000002.0036972.60
19042018.07.16 18:22close9531.601.171080.000000.0000054.4037027.00
19052018.07.16 18:22close9520.801.171100.000000.00000-12.0037015.00
19062018.07.16 18:22close9500.201.171100.000000.00000-7.0037008.00
19072018.07.16 22:25buy9540.101.171300.000000.00000
19082018.07.17 01:05buy9550.201.171140.000000.00000
19092018.07.17 02:50buy9560.401.170720.000000.00000
19102018.07.17 04:51close9540.101.171730.000000.000002.5137010.51
19112018.07.17 04:51close9560.401.171730.000000.0000037.6037048.11
19122018.07.17 04:51close9550.201.171720.000000.0000010.2037058.31
19132018.07.17 10:25sell9570.101.173320.000000.00000
19142018.07.17 15:05buy9580.201.169860.000000.00000
19152018.07.17 19:40buy9590.401.166110.000000.00000
19162018.07.17 21:40sell9600.801.166260.000000.00000
19172018.07.18 00:40buy9611.601.165600.000000.00000
19182018.07.18 02:00buy9623.201.165840.000000.00000
19192018.07.18 02:23close9570.101.165980.000000.0000073.4437131.74
19202018.07.18 02:23close9590.401.165940.000000.00000-13.9637117.78
19212018.07.18 02:23close9611.601.165940.000000.0000043.2037160.98
19222018.07.18 02:23close9623.201.165930.000000.000006.4037167.38
19232018.07.18 02:23close9600.801.165970.000000.0000023.4837190.86
19242018.07.18 02:23close9580.201.165930.000000.00000-82.1837108.67
19252018.07.18 03:05sell9630.101.165500.000000.00000
19262018.07.18 07:45buy9640.201.163450.000000.00000
19272018.07.18 09:55buy9650.401.162370.000000.00000
19282018.07.18 11:03close9630.101.163330.000000.0000021.0037129.67
19292018.07.18 11:03close9650.401.163290.000000.0000034.0037163.67
19302018.07.18 11:03close9640.201.163280.000000.00000-4.8037158.87
19312018.07.18 11:25sell9660.101.161990.000000.00000
19322018.07.18 12:20buy9670.201.162450.000000.00000
19332018.07.18 18:00sell9680.401.165260.000000.00000
19342018.07.18 20:29close9660.101.164180.000000.00000-22.6037136.27
19352018.07.18 20:29close9680.401.164180.000000.0000040.4037176.67
19362018.07.18 20:29close9670.201.164160.000000.0000032.8037209.47
19372018.07.19 00:15sell9690.101.164300.000000.00000
19382018.07.19 00:35sell9700.201.164190.000000.00000
19392018.07.19 04:00buy9710.401.164690.000000.00000
19402018.07.19 05:20sell9720.801.165020.000000.00000
19412018.07.19 07:05close9690.101.163980.000000.000002.5037211.97
19422018.07.19 07:05close9710.401.163940.000000.00000-32.8037179.17
19432018.07.19 07:05close9720.801.163970.000000.0000078.4037257.57
19442018.07.19 07:05close9700.201.163970.000000.000003.0037260.57
19452018.07.19 21:20buy9730.101.164330.000000.00000
19462018.07.19 22:05sell9740.201.164190.000000.00000
19472018.07.20 00:00sell9750.401.164530.000000.00000
19482018.07.20 01:25sell9760.801.165110.000000.00000
19492018.07.20 02:19close9730.101.164340.000000.00000-1.6937258.88
19502018.07.20 02:19close9750.401.164380.000000.000003.2037262.08
19512018.07.20 02:19close9760.801.164390.000000.0000052.0037314.08
19522018.07.20 02:19close9740.201.164390.000000.00000-3.9337310.15
19532018.07.22 22:10buy9770.101.172690.000000.00000
19542018.07.22 23:00sell9780.201.172370.000000.00000
19552018.07.23 02:55sell9790.401.174090.000000.00000
19562018.07.23 04:30buy9800.801.173820.000000.00000
19572018.07.23 07:20buy9811.601.173120.000000.00000
19582018.07.23 08:20buy9823.201.172880.000000.00000
19592018.07.23 08:28close9770.101.173220.000000.000003.5137313.66
19602018.07.23 08:28close9790.401.173260.000000.0000030.4037344.06
19612018.07.23 08:28close9811.601.173220.000000.000004.8037348.86
19622018.07.23 08:28close9823.201.173230.000000.0000089.6037438.46
19632018.07.23 08:28close9800.801.173230.000000.00000-52.8037385.66
19642018.07.23 08:28close9780.201.173270.000000.00000-17.9337367.73
19652018.07.23 09:10sell9830.101.172750.000000.00000
19662018.07.23 14:10sell9840.201.171150.000000.00000
19672018.07.23 16:15close9830.101.169940.000000.0000027.4037395.13
19682018.07.23 16:15close9840.201.169920.000000.0000023.2037418.33
19692018.07.23 21:35sell9850.101.169150.000000.00000
19702018.07.23 22:35buy9860.201.169200.000000.00000
19712018.07.23 23:05buy9870.401.169200.000000.00000
19722018.07.24 00:05sell9880.801.168980.000000.00000
19732018.07.24 00:50buy9891.601.169180.000000.00000
19742018.07.24 01:55sell9903.201.168980.000000.00000
19752018.07.24 02:20sell9916.401.169050.000000.00000
19762018.07.24 03:15sell99212.801.169220.000000.00000
19772018.07.24 03:27close9850.101.169010.000000.000001.4437419.77
19782018.07.24 03:27close9870.401.168970.000000.00000-16.3637403.40
19792018.07.24 03:27close9891.601.168970.000000.00000-44.8037358.60
19802018.07.24 03:27close9916.401.169010.000000.00000-19.2037339.40
19812018.07.24 03:27close99212.801.168990.000000.00000204.8037544.20
19822018.07.24 03:27close9903.201.168990.000000.00000-25.6037518.60
19832018.07.24 03:27close9880.801.168990.000000.00000-6.4037512.20
19842018.07.24 03:27close9860.201.168950.000000.00000-8.5837503.62
19852018.07.24 08:15buy9930.101.167490.000000.00000
19862018.07.24 10:35sell9940.201.168380.000000.00000
19872018.07.24 12:25sell9950.401.170410.000000.00000
19882018.07.24 13:45close9930.101.169020.000000.0000014.6037518.22
19892018.07.24 13:45close9950.401.169060.000000.0000051.2037569.42
19902018.07.24 13:45close9940.201.169070.000000.00000-15.2037554.22
19912018.07.24 21:20sell9960.101.168370.000000.00000
19922018.07.24 22:55buy9970.201.168280.000000.00000
19932018.07.24 23:15buy9980.401.168220.000000.00000
19942018.07.25 01:05sell9990.801.168310.000000.00000
19952018.07.25 02:15sell10001.601.168670.000000.00000
19962018.07.25 02:35sell10013.201.168780.000000.00000
19972018.07.25 02:46close9960.101.168520.000000.00000-1.4637552.76
19982018.07.25 02:46close9980.401.168480.000000.000003.2437555.99
19992018.07.25 02:46close10001.601.168520.000000.0000012.8037568.79
20002018.07.25 02:46close10013.201.168530.000000.0000057.6037626.39
20012018.07.25 02:46close9990.801.168530.000000.00000-23.2037603.19
20022018.07.25 02:46close9970.201.168490.000000.000000.6237603.81
20032018.07.25 04:40buy10020.101.168140.000000.00000
20042018.07.25 05:50buy10030.201.167950.000000.00000
20052018.07.25 07:54close10020.101.169750.000000.0000015.4037619.21
20062018.07.25 07:54close10030.201.169740.000000.0000034.4037653.61
20072018.07.25 08:15sell10040.101.168850.000000.00000
20082018.07.25 12:40buy10050.201.169550.000000.00000
20092018.07.25 13:50buy10060.401.169360.000000.00000
20102018.07.25 14:07close10040.101.170690.000000.00000-19.1037634.51
20112018.07.25 14:07close10060.401.170650.000000.0000048.8037683.31
20122018.07.25 14:07close10050.201.170660.000000.0000020.8037704.11
20132018.07.26 02:50sell10070.101.173460.000000.00000
20142018.07.26 04:05buy10080.201.173730.000000.00000
20152018.07.26 06:40buy10090.401.173440.000000.00000
20162018.07.26 07:45sell10100.801.172940.000000.00000
20172018.07.26 12:30buy10111.601.171260.000000.00000
20182018.07.26 12:44close10070.101.171740.000000.0000016.5037720.61
20192018.07.26 12:44close10090.401.171700.000000.00000-72.4037648.21
20202018.07.26 12:44close10111.601.171700.000000.0000059.2037707.41
20212018.07.26 12:44close10100.801.171750.000000.0000089.6037797.01
20222018.07.26 12:44close10080.201.171710.000000.00000-41.8037755.21
20232018.07.29 22:40buy10120.101.165860.000000.00000
20242018.07.30 02:05sell10130.201.165780.000000.00000
20252018.07.30 03:15buy10140.401.165830.000000.00000
20262018.07.30 07:10sell10150.801.165790.000000.00000
20272018.07.30 08:40buy10161.601.166300.000000.00000
20282018.07.30 08:53close10120.101.167260.000000.0000012.2137767.42
20292018.07.30 08:53close10140.401.167260.000000.0000054.4037821.82
20302018.07.30 08:53close10161.601.167260.000000.00000142.4037964.22
20312018.07.30 08:53close10150.801.167310.000000.00000-127.2037837.02
20322018.07.30 08:53close10130.201.167310.000000.00000-32.0037805.02
20332018.07.30 19:05sell10170.101.171230.000000.00000
20342018.07.30 23:05buy10180.201.170680.000000.00000
20352018.07.31 00:15sell10190.401.170710.000000.00000
20362018.07.31 01:15sell10200.801.170780.000000.00000
20372018.07.31 01:55sell10211.601.170520.000000.00000
20382018.07.31 02:17close10170.101.170360.000000.000008.7337813.75
20392018.07.31 02:17close10190.401.170360.000000.0000011.2037824.95
20402018.07.31 02:17close10211.601.170360.000000.0000014.4037839.35
20412018.07.31 02:17close10200.801.170370.000000.0000027.2037866.55
20422018.07.31 02:17close10180.201.170330.000000.00000-10.5837855.97
20432018.07.31 02:45buy10220.101.171020.000000.00000
20442018.07.31 04:40buy10230.201.170770.000000.00000
20452018.07.31 08:07close10220.101.172590.000000.0000015.0037870.97
20462018.07.31 08:07close10230.201.172610.000000.0000035.4037906.37
20472018.07.31 08:45sell10240.101.171280.000000.00000
20482018.07.31 10:05sell10250.201.171380.000000.00000
20492018.07.31 10:45sell10260.401.172290.000000.00000
20502018.07.31 13:50sell10270.801.173530.000000.00000
20512018.07.31 14:02close10240.101.172350.000000.00000-11.4037894.97
20522018.07.31 14:02close10260.401.172350.000000.00000-5.2037889.77
20532018.07.31 14:02close10270.801.172330.000000.0000090.4037980.17
20542018.07.31 14:02close10250.201.172330.000000.00000-20.4037959.77
20552018.07.31 20:40buy10280.101.169940.000000.00000
20562018.07.31 21:20buy10290.201.169690.000000.00000
20572018.08.01 01:50sell10300.401.168930.000000.00000
20582018.08.01 06:05buy10310.801.168020.000000.00000
20592018.08.01 07:35buy10321.601.167860.000000.00000
20602018.08.01 07:45buy10333.201.167820.000000.00000
20612018.08.01 07:48close10280.101.168070.000000.00000-20.4937939.28
20622018.08.01 07:48close10300.401.168110.000000.0000030.0037969.28
20632018.08.01 07:48close10321.601.168070.000000.0000022.4037991.68
20642018.08.01 07:48close10333.201.168080.000000.0000060.8038052.48
20652018.08.01 07:48close10310.801.168080.000000.00000-0.8038051.68
20662018.08.01 07:48close10290.201.168080.000000.00000-35.7838015.90
20672018.08.01 09:05sell10340.101.168470.000000.00000
20682018.08.01 11:05buy10350.201.168230.000000.00000
20692018.08.01 12:55sell10360.401.168330.000000.00000
20702018.08.01 13:55sell10370.801.168740.000000.00000
20712018.08.01 14:21close10340.101.168100.000000.000003.0038018.90
20722018.08.01 14:21close10360.401.168100.000000.000006.4038025.30
20732018.08.01 14:21close10370.801.168080.000000.0000047.2038072.50
20742018.08.01 14:21close10350.201.168040.000000.00000-5.2038067.30
20752018.08.01 19:55sell10380.101.166320.000000.00000
20762018.08.01 21:35buy10390.201.166180.000000.00000
20772018.08.02 00:55sell10400.401.166330.000000.00000
20782018.08.02 01:45buy10410.801.166430.000000.00000
20792018.08.02 03:05sell10421.601.166270.000000.00000
20802018.08.02 03:50close10380.101.165460.000000.0000010.1138077.40
20812018.08.02 03:50close10400.401.165460.000000.0000032.0038109.40
20822018.08.02 03:50close10421.601.165460.000000.00000118.4038227.80
20832018.08.02 03:50close10410.801.165430.000000.00000-85.6038142.20
20842018.08.02 03:50close10390.201.165430.000000.00000-22.9538119.26
20852018.08.02 12:40buy10430.101.162100.000000.00000
20862018.08.02 13:25buy10440.201.161730.000000.00000
20872018.08.02 23:55buy10450.401.158630.000000.00000
20882018.08.03 00:45sell10460.801.158480.000000.00000
20892018.08.03 02:40sell10471.601.158430.000000.00000
20902018.08.03 03:25buy10483.201.158690.000000.00000
20912018.08.03 08:05buy10496.401.158480.000000.00000
20922018.08.03 08:07close10430.101.158910.000000.00000-33.6938085.57
20932018.08.03 08:07close10450.401.158910.000000.000004.0438089.60
20942018.08.03 08:07close10471.601.158950.000000.00000-94.4037995.20
20952018.08.03 08:07close10496.401.158910.000000.00000230.4038225.60
20962018.08.03 08:07close10483.201.158930.000000.0000054.4038280.00
20972018.08.03 08:07close10460.801.158970.000000.00000-44.8038235.20
20982018.08.03 08:07close10440.201.158930.000000.00000-59.5838175.62
20992018.08.06 03:15sell10500.101.156250.000000.00000
21002018.08.06 04:25buy10510.201.156270.000000.00000
21012018.08.06 05:10sell10520.401.156230.000000.00000
21022018.08.06 07:30buy10530.801.155560.000000.00000
21032018.08.06 07:56close10500.101.156480.000000.00000-3.0038172.62
21042018.08.06 07:56close10520.401.156480.000000.00000-12.8038159.82
21052018.08.06 07:56close10530.801.156470.000000.0000067.2038227.02
21062018.08.06 07:56close10510.201.156470.000000.000002.6038229.62
21072018.08.06 08:35sell10540.101.155380.000000.00000
21082018.08.06 14:45sell10550.201.154310.000000.00000
21092018.08.06 19:30buy10560.401.155530.000000.00000
21102018.08.06 21:15buy10570.801.155540.000000.00000
21112018.08.06 22:25buy10581.601.155510.000000.00000
21122018.08.06 22:40buy10593.201.155340.000000.00000
21132018.08.06 23:05buy10606.401.155440.000000.00000
21142018.08.06 23:06close10540.101.155610.000000.00000-3.0038226.62
21152018.08.06 23:06close10560.401.155570.000000.00000-1.2038225.42
21162018.08.06 23:06close10581.601.155570.000000.00000-1.6038223.82
21172018.08.06 23:06close10606.401.155570.000000.0000038.4038262.22
21182018.08.06 23:06close10593.201.155580.000000.0000054.4038316.62
21192018.08.06 23:06close10570.801.155580.000000.00000-2.4038314.22
21202018.08.06 23:06close10550.201.155620.000000.00000-27.6038286.62
21212018.08.07 01:30sell10610.101.155780.000000.00000
21222018.08.07 02:35sell10620.201.155800.000000.00000
21232018.08.07 04:00sell10630.401.156020.000000.00000
21242018.08.07 07:05buy10640.801.155850.000000.00000
21252018.08.07 12:35sell10651.601.159180.000000.00000
21262018.08.07 14:10sell10663.201.159950.000000.00000
21272018.08.07 14:30close10610.101.159570.000000.00000-38.6038248.02
21282018.08.07 14:30close10630.401.159570.000000.00000-144.8038103.22
21292018.08.07 14:30close10651.601.159570.000000.00000-73.6038029.62
21302018.08.07 14:30close10663.201.159560.000000.00000102.4038132.02
21312018.08.07 14:30close10640.801.159520.000000.00000288.0038420.02
21322018.08.07 14:30close10620.201.159560.000000.00000-76.6038343.42
21332018.08.07 23:50sell10670.101.159730.000000.00000
21342018.08.08 12:35buy10680.201.159830.000000.00000
21352018.08.08 15:15sell10690.401.158660.000000.00000
21362018.08.08 18:10buy10700.801.159790.000000.00000
21372018.08.08 22:55buy10711.601.161290.000000.00000
21382018.08.08 23:45sell10723.201.161180.000000.00000
21392018.08.09 02:24close10670.101.160250.000000.00000-2.9638340.46
21402018.08.09 02:24close10690.401.160250.000000.00000-57.5838282.88
21412018.08.09 02:24close10711.601.160210.000000.00000-236.3738046.51
21422018.08.09 02:24close10723.201.160260.000000.00000342.5638389.07
21432018.08.09 02:24close10700.801.160220.000000.000002.6238391.69
21442018.08.09 02:24close10680.201.160220.000000.00000-0.1538391.54
21452018.08.09 03:00buy10730.101.160670.000000.00000
21462018.08.09 11:45sell10740.201.159520.000000.00000
21472018.08.09 12:45buy10750.401.159390.000000.00000
21482018.08.09 13:25buy10760.801.159410.000000.00000
21492018.08.09 15:00buy10771.601.159170.000000.00000
21502018.08.09 19:40buy10783.201.155450.000000.00000
21512018.08.10 05:05sell10796.401.153120.000000.00000
21522018.08.10 08:50buy108012.801.146040.000000.00000
21532018.08.10 10:00buy108125.601.145700.000000.00000
21542018.08.10 10:05close10730.101.146500.000000.00000-143.4938248.05
21552018.08.10 10:05close10750.401.146500.000000.00000-522.7637725.29
21562018.08.10 10:05close10771.601.146500.000000.00000-2055.8635669.43
21572018.08.10 10:05close10796.401.146540.000000.000004166.4039835.83
21582018.08.10 10:05close108125.601.146500.000000.000001868.8041704.63
21592018.08.10 10:05close108012.801.146520.000000.00000524.8042229.43
21602018.08.10 10:05close10783.201.146520.000000.00000-2914.9139314.52
21612018.08.10 10:05close10760.801.146520.000000.00000-1045.5338268.99
21622018.08.10 10:05close10740.201.146560.000000.00000259.2738528.26
21632018.08.13 00:45sell10820.101.139900.000000.00000
21642018.08.13 05:15sell10830.201.137950.000000.00000
21652018.08.13 05:54close10820.101.136860.000000.0000029.7038557.96
21662018.08.13 05:54close10830.201.136870.000000.0000020.2038578.16
21672018.08.13 06:10buy10840.101.138220.000000.00000
21682018.08.13 09:25buy10850.201.137850.000000.00000
21692018.08.13 11:50sell10860.401.138050.000000.00000
21702018.08.13 12:50buy10870.801.138390.000000.00000
21712018.08.13 12:53close10840.101.139300.000000.0000010.1038588.26
21722018.08.13 12:53close10860.401.139340.000000.00000-54.4038533.86
21732018.08.13 12:53close10870.801.139320.000000.0000068.8038602.66
21742018.08.13 12:53close10850.201.139320.000000.0000028.0038630.66
21752018.08.13 20:40buy10880.101.139360.000000.00000
21762018.08.14 01:30buy10890.201.140410.000000.00000
21772018.08.14 04:10sell10900.401.140840.000000.00000
21782018.08.14 06:50buy10910.801.140620.000000.00000
21792018.08.14 06:52close10880.101.141170.000000.0000016.3138646.97
21802018.08.14 06:52close10900.401.141210.000000.00000-17.6038629.37
21812018.08.14 06:52close10910.801.141180.000000.0000039.2038668.57
21822018.08.14 06:52close10890.201.141180.000000.0000014.0038682.57
21832018.08.14 08:10sell10920.101.141760.000000.00000
21842018.08.14 09:25sell10930.201.141180.000000.00000
21852018.08.14 09:46close10920.101.139630.000000.0000020.6038703.17
21862018.08.14 09:46close10930.201.139610.000000.0000030.0038733.17
21872018.08.14 12:05sell10940.101.140530.000000.00000
21882018.08.14 13:05buy10950.201.140290.000000.00000
21892018.08.14 19:50buy10960.401.134070.000000.00000
21902018.08.15 02:25buy10970.801.134250.000000.00000
21912018.08.15 06:30buy10981.601.132710.000000.00000
21922018.08.15 07:24close10940.101.133900.000000.0000066.3338799.51
21932018.08.15 07:24close10960.401.133860.000000.00000-15.5638783.94
21942018.08.15 07:24close10981.601.133860.000000.00000172.8038956.74
21952018.08.15 07:24close10970.801.133870.000000.00000-36.0038920.74
21962018.08.15 07:24close10950.201.133870.000000.00000-131.9838788.76
21972018.08.15 10:25buy10990.101.132930.000000.00000
21982018.08.15 11:20buy11000.201.132730.000000.00000
21992018.08.15 14:05sell11010.401.131330.000000.00000
22002018.08.15 15:15buy11020.801.131420.000000.00000
22012018.08.15 16:09close10990.101.132950.000000.00000-0.5038788.26
22022018.08.15 16:09close11010.401.132990.000000.00000-69.2038719.06
22032018.08.15 16:09close11020.801.132980.000000.00000119.2038838.26
22042018.08.15 16:09close11000.201.132980.000000.000003.6038841.86
22052018.08.15 21:45sell11030.101.134870.000000.00000
22062018.08.16 01:30buy11040.201.134190.000000.00000
22072018.08.16 04:50close11030.101.138590.000000.00000-35.7038806.17
22082018.08.16 04:50close11040.201.138540.000000.0000085.6038891.77
22092018.08.16 09:05buy11050.101.137440.000000.00000
22102018.08.16 10:10sell11060.201.137210.000000.00000
22112018.08.16 12:15buy11070.401.137220.000000.00000
22122018.08.16 13:00sell11080.801.136780.000000.00000
22132018.08.16 14:00sell11091.601.136480.000000.00000
22142018.08.16 17:50close11050.101.136070.000000.00000-14.4038877.37
22152018.08.16 17:50close11070.401.136070.000000.00000-48.8038828.57
22162018.08.16 17:50close11091.601.136110.000000.0000048.0038876.57
22172018.08.16 17:50close11080.801.136120.000000.0000047.2038923.77
22182018.08.16 17:50close11060.201.136120.000000.0000020.4038944.17
22192018.08.20 00:00buy11100.101.143770.000000.00000
22202018.08.20 00:50sell11110.201.143690.000000.00000
22212018.08.20 01:40buy11120.401.143940.000000.00000
22222018.08.20 04:25buy11130.801.142940.000000.00000
22232018.08.20 05:40sell11141.601.142910.000000.00000
22242018.08.20 07:45buy11153.201.142220.000000.00000
22252018.08.20 11:55buy11166.401.140750.000000.00000
22262018.08.20 12:06close11100.101.141350.000000.00000-24.9038919.27
22272018.08.20 12:06close11120.401.141350.000000.00000-106.4038812.87
22282018.08.20 12:06close11141.601.141390.000000.00000232.0039044.87
22292018.08.20 12:06close11166.401.141350.000000.00000339.2039384.07
22302018.08.20 12:06close11153.201.141360.000000.00000-297.6039086.47
22312018.08.20 12:06close11130.801.141360.000000.00000-132.0038954.47
22322018.08.20 12:06close11110.201.141400.000000.0000044.4038998.87
22332018.08.21 06:50sell11170.101.152830.000000.00000
22342018.08.21 08:55buy11180.201.151690.000000.00000
22352018.08.21 10:25sell11190.401.152480.000000.00000
22362018.08.21 11:25buy11200.801.152270.000000.00000
22372018.08.21 15:23close11170.101.153060.000000.00000-3.0038995.87
22382018.08.21 15:23close11190.401.153060.000000.00000-26.0038969.87
22392018.08.21 15:23close11200.801.153030.000000.0000055.2039025.07
22402018.08.21 15:23close11180.201.153030.000000.0000025.4039050.47
22412018.08.21 23:40sell11210.101.157050.000000.00000
22422018.08.22 00:30sell11220.201.157270.000000.00000
22432018.08.22 02:00sell11230.401.157670.000000.00000
22442018.08.22 03:40sell11240.801.157530.000000.00000
22452018.08.22 04:05close11210.101.157080.000000.00000-0.2639050.20
22462018.08.22 04:05close11230.401.157080.000000.0000020.8039071.00
22472018.08.22 04:05close11240.801.157090.000000.0000029.6039100.60
22482018.08.22 04:05close11220.201.157090.000000.000002.2039102.80
22492018.08.22 04:35buy11250.101.157610.000000.00000
22502018.08.22 05:55buy11260.201.157470.000000.00000
22512018.08.22 07:10sell11270.401.157380.000000.00000
22522018.08.22 08:05buy11280.801.157200.000000.00000
22532018.08.22 10:08close11250.101.158120.000000.000004.4039107.20
22542018.08.22 10:08close11270.401.158160.000000.00000-34.0039073.20
22552018.08.22 10:08close11280.801.158140.000000.0000069.6039142.80
22562018.08.22 10:08close11260.201.158140.000000.0000012.0039154.80
22572018.08.22 19:35sell11290.101.158380.000000.00000
22582018.08.22 20:15buy11300.201.159320.000000.00000
22592018.08.22 21:20sell11310.401.159760.000000.00000
22602018.08.22 23:55sell11320.801.159640.000000.00000
22612018.08.23 00:31close11290.101.159250.000000.00000-7.1939147.61
22622018.08.23 00:31close11310.401.159250.000000.0000026.4239174.03
22632018.08.23 00:31close11320.801.159210.000000.0000046.4439220.47
22642018.08.23 00:31close11300.201.159170.000000.00000-10.9539209.52
22652018.08.23 09:10sell11330.101.156200.000000.00000
22662018.08.23 09:55buy11340.201.156750.000000.00000
22672018.08.23 10:45buy11350.401.155940.000000.00000
22682018.08.23 11:47close11330.101.157360.000000.00000-12.3039197.22
22692018.08.23 11:47close11350.401.157320.000000.0000052.4039249.62
22702018.08.23 11:47close11340.201.157340.000000.0000010.4039260.02
22712018.08.23 20:15buy11360.101.153870.000000.00000
22722018.08.23 22:05sell11370.201.153820.000000.00000
22732018.08.23 23:05sell11380.401.154120.000000.00000
22742018.08.23 23:50buy11390.801.154100.000000.00000
22752018.08.24 01:05sell11401.601.154050.000000.00000
22762018.08.24 02:50sell11413.201.154460.000000.00000
22772018.08.24 09:30buy11426.401.156700.000000.00000
22782018.08.24 10:25buy114312.801.156360.000000.00000
22792018.08.24 10:45buy114425.601.156540.000000.00000
22802018.08.24 10:47close11360.101.156870.000000.0000028.2139288.23
22812018.08.24 10:47close11380.401.156910.000000.00000-111.4639176.77
22822018.08.24 10:47close11401.601.156910.000000.00000-468.8038707.97
22832018.08.24 10:47close11426.401.156870.000000.0000064.0038771.97
22842018.08.24 10:47close114425.601.156870.000000.00000665.6039437.57
22852018.08.24 10:47close114312.801.156860.000000.00000550.4039987.97
22862018.08.24 10:47close11413.201.156900.000000.00000-803.2039184.77
22872018.08.24 10:47close11390.801.156860.000000.00000206.4739391.24
22882018.08.24 10:47close11370.201.156900.000000.00000-61.5339329.71
22892018.08.26 22:30buy11450.101.162280.000000.00000
22902018.08.27 04:20buy11460.201.163080.000000.00000
22912018.08.27 08:15buy11470.401.160860.000000.00000
22922018.08.27 10:05sell11480.801.161130.000000.00000
22932018.08.27 11:20sell11491.601.161420.000000.00000
22942018.08.27 11:50close11450.101.160680.000000.00000-17.7939311.92
22952018.08.27 11:50close11470.401.160680.000000.00000-10.0039301.92
22962018.08.27 11:50close11491.601.160720.000000.00000100.8039402.72
22972018.08.27 11:50close11480.801.160710.000000.0000028.0039430.72
22982018.08.27 11:50close11460.201.160670.000000.00000-49.6039381.12
22992018.08.27 12:10buy11500.101.161710.000000.00000
23002018.08.27 15:56close11500.101.166790.000000.0000050.1039431.22
23012018.08.27 20:30buy11510.101.167840.000000.00000
23022018.08.27 21:40sell11520.201.168020.000000.00000
23032018.08.27 23:10buy11530.401.167960.000000.00000
23042018.08.28 00:25sell11540.801.167820.000000.00000
23052018.08.28 02:15sell11551.601.168530.000000.00000
23062018.08.28 02:24close11510.101.167940.000000.00000-0.7939430.43
23072018.08.28 02:24close11530.401.167940.000000.00000-7.9639422.46
23082018.08.28 02:24close11551.601.167980.000000.0000076.8039499.26
23092018.08.28 02:24close11540.801.167970.000000.00000-17.6039481.66
23102018.08.28 02:24close11520.201.167970.000000.000001.0739482.73
23112018.08.28 04:55buy11560.101.167510.000000.00000
23122018.08.28 06:50buy11570.201.167090.000000.00000
23132018.08.28 07:58close11560.101.168970.000000.0000013.9039496.63
23142018.08.28 07:58close11570.201.168980.000000.0000036.4039533.03
23152018.08.28 08:40sell11580.101.168210.000000.00000
23162018.08.28 10:05sell11590.201.168860.000000.00000
23172018.08.28 13:30sell11600.401.170630.000000.00000
23182018.08.28 16:10buy11610.801.171610.000000.00000
23192018.08.28 17:25sell11621.601.171530.000000.00000
23202018.08.28 19:18close11580.101.170170.000000.00000-20.3039512.73
23212018.08.28 19:18close11600.401.170170.000000.0000015.6039528.33
23222018.08.28 19:18close11621.601.170170.000000.00000206.4039734.73
23232018.08.28 19:18close11610.801.170120.000000.00000-124.8039609.93
23242018.08.28 19:18close11590.201.170160.000000.00000-27.4039582.53
23252018.08.29 01:05buy11630.101.169540.000000.00000
23262018.08.29 04:45sell11640.201.169200.000000.00000
23272018.08.29 08:05buy11650.401.167680.000000.00000
23282018.08.29 10:10buy11660.801.167440.000000.00000
23292018.08.29 10:20buy11671.601.167240.000000.00000
23302018.08.29 11:00buy11683.201.167270.000000.00000
23312018.08.29 11:23close11630.101.167450.000000.00000-21.6039560.93
23322018.08.29 11:23close11650.401.167450.000000.00000-12.0039548.93
23332018.08.29 11:23close11671.601.167450.000000.0000022.4039571.33
23342018.08.29 11:23close11683.201.167460.000000.0000038.4039609.73
23352018.08.29 11:23close11660.801.167460.000000.00000-4.0039605.73
23362018.08.29 11:23close11640.201.167500.000000.0000032.6039638.33
23372018.08.29 12:40buy11690.101.166750.000000.00000
23382018.08.29 23:15sell11700.201.170760.000000.00000
23392018.08.30 02:10buy11710.401.170930.000000.00000
23402018.08.30 03:05buy11720.801.170550.000000.00000
23412018.08.30 03:35buy11731.601.170340.000000.00000
23422018.08.30 03:38close11690.101.170590.000000.0000034.4339672.76
23432018.08.30 03:38close11710.401.170590.000000.00000-16.4039656.36
23442018.08.30 03:38close11731.601.170590.000000.0000028.8039685.16
23452018.08.30 03:38close11720.801.170580.000000.00000-3.2039681.96
23462018.08.30 03:38close11700.201.170620.000000.000005.8139687.77
23472018.08.30 04:20buy11740.101.170490.000000.00000
23482018.08.30 05:25buy11750.201.170020.000000.00000
23492018.08.30 07:10buy11760.401.169440.000000.00000
23502018.08.30 07:52close11740.101.170540.000000.00000-0.2039687.57
23512018.08.30 07:52close11760.401.170540.000000.0000041.2039728.77
23522018.08.30 07:52close11750.201.170550.000000.000009.2039737.97
23532018.08.30 08:40sell11770.101.170330.000000.00000
23542018.08.30 12:05sell11780.201.169590.000000.00000
23552018.08.30 13:10buy11790.401.169470.000000.00000
23562018.08.30 13:55buy11800.801.169270.000000.00000
23572018.08.30 17:20buy11811.601.164980.000000.00000
23582018.08.30 18:30sell11823.201.165310.000000.00000
23592018.08.31 00:30buy11836.401.166480.000000.00000
23602018.08.31 01:15buy118412.801.166490.000000.00000
23612018.08.31 01:35buy118525.601.166440.000000.00000
23622018.08.31 01:54close11770.101.166690.000000.0000036.4339774.41
23632018.08.31 01:54close11790.401.166650.000000.00000-119.9639654.44
23642018.08.31 01:54close11811.601.166650.000000.00000238.5439892.99
23652018.08.31 01:54close11836.401.166650.000000.0000064.0039956.99
23662018.08.31 01:54close118525.601.166650.000000.00000358.4040315.39
23672018.08.31 01:54close118412.801.166670.000000.00000140.8040456.19
23682018.08.31 01:54close11823.201.166710.000000.00000-446.8840009.31
23692018.08.31 01:54close11800.801.166670.000000.00000-222.3339786.98
23702018.08.31 01:54close11780.201.166710.000000.0000057.6739844.65
23712018.09.02 22:03sell11860.101.159550.000000.00000
23722018.09.03 00:55buy11870.201.159820.000000.00000
23732018.09.03 01:50sell11880.401.159500.000000.00000
23742018.09.03 02:40buy11890.801.159660.000000.00000
23752018.09.03 04:00sell11901.601.159720.000000.00000
23762018.09.03 07:20sell11913.201.160730.000000.00000
23772018.09.03 07:59close11860.101.160220.000000.00000-6.6739837.98
23782018.09.03 07:59close11880.401.160220.000000.00000-31.6039806.38
23792018.09.03 07:59close11901.601.160220.000000.00000-91.2039715.18
23802018.09.03 07:59close11913.201.160210.000000.00000144.0039859.18
23812018.09.03 07:59close11890.801.160170.000000.0000035.2039894.38
23822018.09.03 07:59close11870.201.160170.000000.000005.6039899.98
23832018.09.03 08:35buy11920.101.161690.000000.00000
23842018.09.03 09:40sell11930.201.161130.000000.00000
23852018.09.03 11:20buy11940.401.160480.000000.00000
23862018.09.03 14:25buy11950.801.161230.000000.00000
23872018.09.03 15:10buy11961.601.161040.000000.00000
23882018.09.03 15:11close11920.101.161310.000000.00000-4.5039895.48
23892018.09.03 15:11close11940.401.161310.000000.0000030.4039925.88
23902018.09.03 15:11close11961.601.161310.000000.0000032.0039957.88
23912018.09.03 15:11close11950.801.161300.000000.000000.0039957.88
23922018.09.03 15:11close11930.201.161340.000000.00000-5.6039952.28
23932018.09.03 20:40buy11970.101.161830.000000.00000
23942018.09.03 21:35buy11980.201.161670.000000.00000
23952018.09.03 23:25buy11990.401.161600.000000.00000
23962018.09.04 00:40sell12000.801.161610.000000.00000
23972018.09.04 06:55sell12011.601.160410.000000.00000
23982018.09.04 07:11close11970.101.159930.000000.00000-20.7939931.49
23992018.09.04 07:11close11990.401.159930.000000.00000-73.9639857.53
24002018.09.04 07:11close12011.601.159970.000000.0000059.2039916.73
24012018.09.04 07:11close12000.801.159960.000000.00000126.4040043.13
24022018.09.04 07:11close11980.201.159920.000000.00000-38.5840004.55
24032018.09.05 01:15sell12020.101.158120.000000.00000
24042018.09.05 06:55buy12030.201.159490.000000.00000
24052018.09.05 12:25sell12040.401.158390.000000.00000
24062018.09.05 16:25sell12050.801.160950.000000.00000
24072018.09.05 18:50sell12061.601.162440.000000.00000
24082018.09.05 19:50sell12073.201.162370.000000.00000
24092018.09.06 04:00sell12086.401.164640.000000.00000
24102018.09.06 04:36close12020.101.163330.000000.00000-50.5939953.95
24112018.09.06 04:36close12040.401.163330.000000.00000-191.5839762.37
24122018.09.06 04:36close12061.601.163330.000000.00000-118.3239644.05
24132018.09.06 04:36close12086.401.163330.000000.00000793.6040437.65
24142018.09.06 04:36close12073.201.163320.000000.00000-255.8440181.81
24152018.09.06 04:36close12050.801.163320.000000.00000-177.5640004.25
24162018.09.06 04:36close12030.201.163280.000000.0000067.8540072.11
24172018.09.06 07:15buy12090.101.162640.000000.00000
24182018.09.06 16:00sell12100.201.163080.000000.00000
24192018.09.06 20:10sell12110.401.162370.000000.00000
24202018.09.06 21:45sell12120.801.162330.000000.00000
24212018.09.06 22:01close12090.101.161880.000000.00000-8.3040063.81
24222018.09.06 22:01close12110.401.161920.000000.0000015.2040079.01
24232018.09.06 22:02close12120.801.161890.000000.0000029.6040108.61
24242018.09.06 22:02close12100.201.161890.000000.0000022.4040131.01
24252018.09.06 22:40buy12130.101.162270.000000.00000
24262018.09.07 00:20sell12140.201.162200.000000.00000
24272018.09.07 01:45buy12150.401.162250.000000.00000
24282018.09.07 02:40buy12160.801.162370.000000.00000
24292018.09.07 03:45sell12171.601.162130.000000.00000
24302018.09.07 05:00buy12183.201.162390.000000.00000
24312018.09.07 06:04close12130.101.162910.000000.000004.6140135.61
24322018.09.07 06:04close12150.401.162910.000000.0000023.6040159.21
24332018.09.07 06:04close12171.601.162950.000000.00000-142.4040016.81
24342018.09.07 06:04close12183.201.162900.000000.00000140.8040157.61
24352018.09.07 06:04close12160.801.162900.000000.0000036.8040194.41
24362018.09.07 06:04close12140.201.162940.000000.00000-16.2040178.21
24372018.09.10 00:05sell12190.101.155490.000000.00000
24382018.09.10 00:45sell12200.201.155610.000000.00000
24392018.09.10 01:20sell12210.401.155610.000000.00000
24402018.09.10 02:25sell12220.801.155720.000000.00000
24412018.09.10 02:59close12190.101.155250.000000.000001.7040179.91
24422018.09.10 02:59close12210.401.155250.000000.0000011.6040191.51
24432018.09.10 02:59close12220.801.155230.000000.0000033.6040225.11
24442018.09.10 02:59close12200.201.155230.000000.000006.2040231.31
24452018.09.10 07:45sell12230.101.154370.000000.00000
24462018.09.10 08:25buy12240.201.154700.000000.00000
24472018.09.10 13:05sell12250.401.157030.000000.00000
24482018.09.10 17:55buy12260.801.160570.000000.00000
24492018.09.10 21:00buy12271.601.159620.000000.00000
24502018.09.10 22:30buy12283.201.159720.000000.00000
24512018.09.11 01:20buy12296.401.159540.000000.00000
24522018.09.11 01:52close12230.101.159940.000000.00000-55.6740175.65
24532018.09.11 01:52close12250.401.159940.000000.00000-116.2640059.39
24542018.09.11 01:52close12271.601.159900.000000.0000016.1440075.53
24552018.09.11 01:52close12296.401.159900.000000.00000185.6040261.13
24562018.09.11 01:52close12283.201.159920.000000.000006.6940267.82
24572018.09.11 01:52close12260.801.159920.000000.00000-66.3340201.49
24582018.09.11 01:52close12240.201.159920.000000.00000100.8240302.31
24592018.09.11 03:00buy12300.101.158640.000000.00000
24602018.09.11 08:17close12300.101.163710.000000.0000050.0040352.31
24612018.09.11 19:10sell12310.101.158620.000000.00000
24622018.09.12 07:05buy12320.201.159030.000000.00000
24632018.09.12 07:45sell12330.401.158630.000000.00000
24642018.09.12 08:25buy12340.801.158830.000000.00000
24652018.09.12 08:48close12310.101.160410.000000.00000-17.8640334.45
24662018.09.12 08:48close12330.401.160410.000000.00000-74.0040260.45
24672018.09.12 08:48close12340.801.160390.000000.00000119.2040379.65
24682018.09.12 08:48close12320.201.160390.000000.0000025.8040405.45
24692018.09.12 09:40sell12350.101.159240.000000.00000
24702018.09.12 10:30buy12360.201.159230.000000.00000
24712018.09.12 11:10sell12370.401.159180.000000.00000
24722018.09.12 12:13close12350.101.157310.000000.0000018.6040424.05
24732018.09.12 12:13close12370.401.157310.000000.0000072.0040496.05
24742018.09.12 12:13close12360.201.157260.000000.00000-40.8040455.25
24752018.09.12 21:05buy12380.101.162830.000000.00000
24762018.09.12 22:50buy12390.201.162840.000000.00000
24772018.09.12 23:35sell12400.401.162800.000000.00000
24782018.09.13 01:55sell12410.801.163090.000000.00000
24792018.09.13 04:45sell12421.601.163490.000000.00000
24802018.09.13 05:25sell12433.201.163570.000000.00000
24812018.09.13 05:47close12380.101.163250.000000.000000.2340455.47
24822018.09.13 05:47close12400.401.163290.000000.00000-13.5840441.89
24832018.09.13 05:47close12421.601.163290.000000.0000020.8040462.69
24842018.09.13 05:47close12433.201.163280.000000.0000070.4040533.09
24852018.09.13 05:47close12410.801.163280.000000.00000-20.8040512.29
24862018.09.13 05:47close12390.201.163240.000000.000000.0540512.35
24872018.09.13 09:20buy12440.101.162260.000000.00000
24882018.09.13 10:40buy12450.201.161660.000000.00000
24892018.09.13 13:00sell12460.401.162130.000000.00000
24902018.09.13 17:40buy12470.801.168160.000000.00000
24912018.09.13 20:10sell12481.601.168650.000000.00000
24922018.09.14 00:00sell12493.201.169000.000000.00000
24932018.09.14 00:45sell12506.401.169090.000000.00000
24942018.09.14 01:08close12440.101.168830.000000.0000063.9140576.26
24952018.09.14 01:08close12460.401.168870.000000.00000-269.4640306.80
24962018.09.14 01:08close12481.601.168870.000000.00000-34.6440272.16
24972018.09.14 01:08close12506.401.168870.000000.0000096.0040368.16
24982018.09.14 01:08close12493.201.168860.000000.0000022.4040390.56
24992018.09.14 01:08close12470.801.168820.000000.0000038.4740429.03
25002018.09.14 01:08close12450.201.168820.000000.00000139.6240568.65
25012018.09.16 22:15buy12510.101.162580.000000.00000
25022018.09.17 00:40buy12520.201.162470.000000.00000
25032018.09.17 03:00sell12530.401.162840.000000.00000
25042018.09.17 04:25sell12540.801.163120.000000.00000
25052018.09.17 05:10sell12551.601.163240.000000.00000
25062018.09.17 07:32close12510.101.162870.000000.000001.1140569.76
25072018.09.17 07:32close12530.401.162910.000000.00000-5.6040564.16
25082018.09.17 07:32close12551.601.162910.000000.0000041.6040605.76
25092018.09.17 07:32close12540.801.162890.000000.0000012.8040618.56
25102018.09.17 07:32close12520.201.162850.000000.000006.2040624.76
25112018.09.17 08:15buy12560.101.163360.000000.00000
25122018.09.17 12:15sell12570.201.165690.000000.00000
25132018.09.17 17:50sell12580.401.168810.000000.00000
25142018.09.17 18:25sell12590.801.168970.000000.00000
25152018.09.17 19:20buy12601.601.168970.000000.00000
25162018.09.17 20:40buy12613.201.168610.000000.00000
25172018.09.17 21:05buy12626.401.168520.000000.00000
25182018.09.17 22:05buy126312.801.168550.000000.00000
25192018.09.17 22:30close12560.101.168670.000000.0000052.4040677.16
25202018.09.17 22:30close12580.401.168710.000000.000001.2040678.36
25212018.09.17 22:30close12601.601.168670.000000.00000-59.2040619.16
25222018.09.17 22:30close12626.401.168670.000000.0000051.2040670.36
25232018.09.17 22:30close126312.801.168660.000000.0000051.2040721.56
25242018.09.17 22:30close12613.201.168660.000000.00000-6.4040715.16
25252018.09.17 22:30close12590.801.168700.000000.0000016.0040731.16
25262018.09.17 22:30close12570.201.168700.000000.00000-61.6040669.56
25272018.09.17 23:40sell12640.101.168280.000000.00000
25282018.09.18 06:50buy12650.201.169280.000000.00000
25292018.09.18 11:45buy12660.401.167970.000000.00000
25302018.09.18 12:44close12640.101.169570.000000.00000-12.8740656.69
25312018.09.18 12:44close12660.401.169530.000000.0000059.6040716.29
25322018.09.18 12:44close12650.201.169550.000000.000004.0040720.29
25332018.09.18 20:45buy12670.101.166440.000000.00000
25342018.09.19 09:50sell12680.201.170440.000000.00000
25352018.09.19 11:58close12670.101.169030.000000.0000024.1140744.40
25362018.09.19 11:58close12680.201.169080.000000.0000025.8040770.20
25372018.09.19 19:45buy12690.101.167430.000000.00000
25382018.09.19 21:20buy12700.201.167440.000000.00000
25392018.09.19 22:15buy12710.401.167630.000000.00000
25402018.09.19 23:45buy12720.801.167320.000000.00000
25412018.09.20 02:06close12690.101.168160.000000.000003.3340773.53
25422018.09.20 02:06close12710.401.168160.000000.000005.3140778.83
25432018.09.20 02:06close12720.801.168150.000000.0000034.6240813.45
25442018.09.20 02:06close12700.201.168150.000000.000006.2540819.70
25452018.09.20 05:40buy12730.101.168140.000000.00000
25462018.09.20 06:20buy12740.201.168190.000000.00000
25472018.09.20 08:32close12730.101.169910.000000.0000017.0040836.70
25482018.09.20 08:32close12740.201.169900.000000.0000032.8040869.50
25492018.09.23 23:05buy12750.101.174650.000000.00000
25502018.09.24 00:35buy12760.201.174780.000000.00000
25512018.09.24 01:40sell12770.401.174750.000000.00000
25522018.09.24 06:25sell12780.801.174060.000000.00000
25532018.09.24 06:54close12750.101.173400.000000.00000-14.2940855.21
25542018.09.24 06:54close12770.401.173440.000000.0000049.6040904.81
25552018.09.24 06:54close12780.801.173410.000000.0000046.4040951.21
25562018.09.24 06:54close12760.201.173370.000000.00000-29.6040921.61
25572018.09.24 08:00buy12790.101.173600.000000.00000
25582018.09.24 08:55sell12800.201.173790.000000.00000
25592018.09.24 13:30sell12810.401.176480.000000.00000
25602018.09.24 14:05buy12820.801.177960.000000.00000
25612018.09.25 09:10sell12831.601.174710.000000.00000
25622018.09.25 19:20buy12843.201.176640.000000.00000
25632018.09.25 20:55buy12856.401.176820.000000.00000
25642018.09.25 21:10buy128612.801.176840.000000.00000
25652018.09.25 23:05buy128725.601.176710.000000.00000
25662018.09.26 01:20buy128851.201.176510.000000.00000
25672018.09.26 07:47close12790.101.176810.000000.0000029.2240950.83
25682018.09.26 07:47close12810.401.176850.000000.00000-11.7240939.11
25692018.09.26 07:47close12831.601.176850.000000.00000-341.8440597.27
25702018.09.26 07:47close12856.401.176810.000000.00000-121.0240476.25
25712018.09.26 07:47close128725.601.176810.000000.00000-202.5040273.75
25722018.09.26 07:47close128851.201.176830.000000.000001280.0041553.75
25732018.09.26 07:47close128612.801.176830.000000.00000-242.0541311.70
25742018.09.26 07:47close12843.201.176830.000000.000003.4941315.19
25752018.09.26 07:47close12820.801.176830.000000.00000-113.4641201.74
25762018.09.26 07:47close12800.201.176870.000000.00000-60.0641141.68
25772018.09.26 08:45sell12890.101.176500.000000.00000
25782018.09.26 14:50buy12900.201.173390.000000.00000
25792018.09.26 16:55close12890.101.175570.000000.000008.6041150.28
25802018.09.26 16:55close12900.201.175550.000000.0000041.8041192.08
25812018.09.26 19:25sell12910.101.176160.000000.00000
25822018.09.26 23:05buy12920.201.174550.000000.00000
25832018.09.27 00:35sell12930.401.174770.000000.00000
25842018.09.27 01:50sell12940.801.175070.000000.00000
25852018.09.27 02:26close12910.101.174540.000000.0000017.7041209.78
25862018.09.27 02:26close12930.401.174540.000000.000006.4041216.18
25872018.09.27 02:26close12940.801.174510.000000.0000039.2041255.38
25882018.09.27 02:26close12920.201.174470.000000.00000-9.5541245.83
25892018.09.27 05:30sell12950.101.174900.000000.00000
25902018.09.27 06:52close12950.101.169830.000000.0000050.0041295.83
25912018.09.27 08:30buy12960.101.170540.000000.00000
25922018.09.27 10:05sell12970.201.170790.000000.00000
25932018.09.27 10:45sell12980.401.170900.000000.00000
25942018.09.27 12:10sell12990.801.170970.000000.00000
25952018.09.27 12:31close12960.101.170440.000000.00000-1.7041294.13
25962018.09.27 12:31close12980.401.170480.000000.0000014.0041308.13
25972018.09.27 12:31close12990.801.170490.000000.0000032.8041340.93
25982018.09.27 12:31close12970.201.170490.000000.000004.6041345.53
25992018.09.30 22:05buy13000.101.161690.000000.00000
26002018.10.01 01:55sell13010.201.160550.000000.00000
26012018.10.01 03:05buy13020.401.160260.000000.00000
26022018.10.01 05:55buy13030.801.159470.000000.00000
26032018.10.01 07:20buy13041.601.159350.000000.00000
26042018.10.01 09:03close13000.101.159800.000000.00000-20.6941324.84
26052018.10.01 09:03close13020.401.159800.000000.00000-21.2041303.64
26062018.10.01 09:03close13041.601.159800.000000.0000060.8041364.44
26072018.10.01 09:03close13030.801.159810.000000.0000021.6041386.04
26082018.10.01 09:03close13010.201.159850.000000.0000012.6041398.64
26092018.10.01 20:00sell13050.101.157430.000000.00000
26102018.10.01 20:50sell13060.201.157700.000000.00000
26112018.10.01 22:25sell13070.401.157680.000000.00000
26122018.10.01 23:15buy13080.801.157760.000000.00000
26132018.10.02 00:20buy13091.601.157710.000000.00000
26142018.10.02 02:45sell13103.201.157370.000000.00000
26152018.10.02 03:50buy13116.401.157270.000000.00000
26162018.10.02 05:35buy131212.801.157200.000000.00000
26172018.10.02 05:38close13050.101.157440.000000.00000-0.0641398.58
26182018.10.02 05:38close13070.401.157440.000000.000009.7441408.32
26192018.10.02 05:38close13091.601.157400.000000.00000-60.8041347.52
26202018.10.02 05:38close13116.401.157400.000000.0000038.4041385.92
26212018.10.02 05:38close131212.801.157390.000000.00000153.6041539.52
26222018.10.02 05:38close13103.201.157430.000000.00000-41.6041497.92
26232018.10.02 05:38close13080.801.157390.000000.00000-43.9341453.99
26242018.10.02 05:38close13060.201.157430.000000.000005.4741459.46
26252018.10.02 08:40buy13130.101.153700.000000.00000
26262018.10.02 11:55buy13140.201.151770.000000.00000
26272018.10.02 13:03close13130.101.154150.000000.000003.8041463.26
26282018.10.02 13:03close13140.201.154170.000000.0000046.6041509.86
26292018.10.02 22:40buy13150.101.154740.000000.00000
26302018.10.03 07:05sell13160.201.157930.000000.00000
26312018.10.03 08:05sell13170.401.157830.000000.00000
26322018.10.03 08:16close13150.101.157320.000000.0000024.0141533.87
26332018.10.03 08:16close13170.401.157360.000000.0000016.0041549.87
26342018.10.03 08:16close13160.201.157340.000000.0000010.4041560.27
26352018.10.03 09:40buy13180.101.157650.000000.00000
26362018.10.03 15:55buy13190.201.153920.000000.00000
26372018.10.03 18:25buy13200.401.152130.000000.00000
26382018.10.03 20:25buy13210.801.151570.000000.00000
26392018.10.04 01:05buy13221.601.147880.000000.00000
26402018.10.04 02:50buy13233.201.147440.000000.00000
26412018.10.04 06:05buy13246.401.146990.000000.00000
26422018.10.04 07:05sell132512.801.146910.000000.00000
26432018.10.04 13:15sell132625.601.150070.000000.00000
26442018.10.04 15:55sell132751.201.152340.000000.00000
26452018.10.04 16:25close13180.101.151260.000000.00000-67.8741492.40
26462018.10.04 16:25close13200.401.151260.000000.00000-50.6941441.70
26472018.10.04 16:25close13221.601.151260.000000.00000529.6041971.30
26482018.10.04 16:25close13246.401.151260.000000.000002688.0044659.30
26492018.10.04 16:25close132625.601.151300.000000.00000-3328.0041331.30
26502018.10.04 16:25close132751.201.151290.000000.000005017.6046348.90
26512018.10.04 16:25close132512.801.151290.000000.00000-5696.0040652.90
26522018.10.04 16:25close13233.201.151250.000000.000001196.8041849.70
26532018.10.04 16:25close13210.801.151250.000000.00000-57.3841792.32
26542018.10.04 16:25close13190.201.151250.000000.00000-61.3541730.97
26552018.10.07 22:05buy13280.101.152210.000000.00000
26562018.10.07 23:00sell13290.201.152150.000000.00000
26572018.10.08 01:05buy13300.401.152490.000000.00000
26582018.10.08 01:40sell13310.801.152110.000000.00000
26592018.10.08 06:54close13280.101.150490.000000.00000-18.9941711.98
26602018.10.08 06:54close13300.401.150490.000000.00000-82.8041629.18
26612018.10.08 06:54close13310.801.150510.000000.00000122.4041751.58
26622018.10.08 06:54close13290.201.150510.000000.0000032.8741784.45
26632018.10.08 07:20buy13320.101.151110.000000.00000
26642018.10.08 13:25sell13330.201.147470.000000.00000
26652018.10.08 14:40buy13340.401.147150.000000.00000
26662018.10.08 15:45sell13350.801.147540.000000.00000
26672018.10.08 17:25buy13361.601.147710.000000.00000
26682018.10.08 18:05sell13373.201.147190.000000.00000
26692018.10.09 00:05sell13386.401.149190.000000.00000
26702018.10.09 02:10buy133912.801.149360.000000.00000
26712018.10.09 03:15buy134025.601.149170.000000.00000
26722018.10.09 04:10sell134151.201.148890.000000.00000
26732018.10.09 07:27close13320.101.147680.000000.00000-36.0941748.36
26742018.10.09 07:27close13340.401.147680.000000.0000014.0441762.40
26752018.10.09 07:27close13361.601.147680.000000.00000-33.4641728.94
26762018.10.09 07:27close13386.401.147720.000000.00000896.0042624.94
26772018.10.09 07:27close134025.601.147680.000000.00000-3993.6038631.34
26782018.10.09 07:27close134151.201.147710.000000.000005683.2044314.54
26792018.10.09 07:27close133912.801.147670.000000.00000-2252.8042061.74
26802018.10.09 07:27close13373.201.147710.000000.00000-165.2841896.46
26812018.10.09 07:27close13350.801.147710.000000.00000-13.3241883.14
26822018.10.09 07:27close13330.201.147710.000000.00000-4.7341878.41
26832018.10.09 08:05buy13420.101.148630.000000.00000
26842018.10.09 14:50sell13430.201.144660.000000.00000
26852018.10.09 16:05sell13440.401.146780.000000.00000
26862018.10.09 20:10sell13450.801.149390.000000.00000
26872018.10.09 21:40sell13461.601.149420.000000.00000
26882018.10.09 22:12close13420.101.148360.000000.00000-3.4041875.01
26892018.10.09 22:12close13440.401.148400.000000.00000-67.6041807.41
26902018.10.09 22:12close13461.601.148400.000000.00000152.0041959.41
26912018.10.09 22:12close13450.801.148270.000000.0000084.0042043.41
26922018.10.09 22:12close13430.201.148270.000000.00000-73.6041969.81
26932018.10.09 22:50buy13470.101.149290.000000.00000
26942018.10.10 02:35sell13480.201.150600.000000.00000
26952018.10.10 03:25sell13490.401.150970.000000.00000
26962018.10.10 04:30sell13500.801.150720.000000.00000
26972018.10.10 05:25sell13511.601.150850.000000.00000
26982018.10.10 05:35close13470.101.150570.000000.0000011.0141980.82
26992018.10.10 05:35close13490.401.150610.000000.0000011.6041992.42
27002018.10.10 05:35close13511.601.150610.000000.0000027.2042019.62
27012018.10.10 05:35close13500.801.150620.000000.000002.4042022.02
27022018.10.10 05:35close13480.201.150620.000000.00000-1.8042020.22
27032018.10.10 06:15buy13520.101.150960.000000.00000
27042018.10.10 07:05sell13530.201.150500.000000.00000
27052018.10.10 08:00buy13540.401.150540.000000.00000
27062018.10.10 09:00buy13550.801.149400.000000.00000
27072018.10.10 10:45buy13561.601.148720.000000.00000
27082018.10.10 11:09close13520.101.149420.000000.00000-16.1042004.12
27092018.10.10 11:09close13540.401.149420.000000.00000-47.6041956.52
27102018.10.10 11:09close13561.601.149420.000000.00000100.8042057.32
27112018.10.10 11:09close13550.801.149430.000000.00000-3.2042054.12
27122018.10.10 11:09close13530.201.149470.000000.0000019.2042073.32
27132018.10.10 12:55sell13570.101.149770.000000.00000
27142018.10.10 14:50sell13580.201.150930.000000.00000
27152018.10.11 05:05sell13590.401.156380.000000.00000
27162018.10.11 06:50buy13600.801.156060.000000.00000
27172018.10.11 07:55buy13611.601.155310.000000.00000
27182018.10.11 08:25buy13623.201.155210.000000.00000
27192018.10.11 09:30buy13636.401.154730.000000.00000
27202018.10.11 09:49close13570.101.155260.000000.00000-53.3942019.93
27212018.10.11 09:49close13590.401.155260.000000.0000042.0042061.93
27222018.10.11 09:49close13611.601.155220.000000.00000-25.6042036.33
27232018.10.11 09:49close13636.401.155220.000000.00000268.8042305.13
27242018.10.11 09:49close13623.201.155230.000000.00000-16.0042289.13
27252018.10.11 09:49close13600.801.155230.000000.00000-72.0042217.13
27262018.10.11 09:49close13580.201.155270.000000.00000-83.7942133.34
27272018.10.11 23:00buy13640.101.159150.000000.00000
27282018.10.12 00:05sell13650.201.159150.000000.00000
27292018.10.12 01:05buy13660.401.159110.000000.00000
27302018.10.12 01:20buy13670.801.159350.000000.00000
27312018.10.12 01:54close13640.101.159860.000000.000005.3142138.65
27322018.10.12 01:54close13660.401.159860.000000.0000027.2042165.85
27332018.10.12 01:54close13670.801.159870.000000.0000036.0042201.85
27342018.10.12 01:54close13650.201.159910.000000.00000-16.6042185.25
27352018.10.15 01:50sell13680.101.155100.000000.00000
27362018.10.15 03:05buy13690.201.155090.000000.00000
27372018.10.15 04:50buy13700.401.154880.000000.00000
27382018.10.15 05:40buy13710.801.154830.000000.00000
27392018.10.15 06:21close13680.101.155380.000000.00000-3.5042181.75
27402018.10.15 06:21close13700.401.155340.000000.0000015.6042197.35
27412018.10.15 06:21close13710.801.155350.000000.0000036.0042233.35
27422018.10.15 06:21close13690.201.155350.000000.000003.8042237.15
27432018.10.15 06:45sell13720.101.154720.000000.00000
27442018.10.15 14:20sell13730.201.159250.000000.00000
27452018.10.15 17:25sell13740.401.158750.000000.00000
27462018.10.15 18:44close13720.101.157520.000000.00000-28.7042208.45
27472018.10.15 18:44close13740.401.157520.000000.0000046.4042254.85
27482018.10.15 18:44close13730.201.157530.000000.0000033.0042287.85
27492018.10.15 21:05buy13750.101.158170.000000.00000
27502018.10.15 22:05buy13760.201.158100.000000.00000
27512018.10.16 00:55sell13770.401.158200.000000.00000
27522018.10.16 02:25sell13780.801.158650.000000.00000
27532018.10.16 03:45close13750.101.157860.000000.00000-4.8942282.95
27542018.10.16 03:45close13770.401.157900.000000.000009.2042292.15
27552018.10.16 03:45close13780.801.157920.000000.0000052.8042344.95
27562018.10.16 03:45close13760.201.157880.000000.00000-7.9842336.97
27572018.10.16 06:50buy13790.101.157070.000000.00000
27582018.10.16 08:10sell13800.201.157360.000000.00000
27592018.10.16 09:15sell13810.401.158600.000000.00000
27602018.10.16 10:06close13790.101.157260.000000.000001.2042338.17
27612018.10.16 10:06close13810.401.157300.000000.0000049.2042387.37
27622018.10.16 10:06close13800.201.157290.000000.000000.0042387.37
27632018.10.16 19:20buy13820.101.157880.000000.00000
27642018.10.17 00:35sell13830.201.157220.000000.00000
27652018.10.17 02:00sell13840.401.157680.000000.00000
27662018.10.17 03:26close13820.101.156270.000000.00000-17.8942369.48
27672018.10.17 03:26close13840.401.156310.000000.0000052.0042421.48
27682018.10.17 03:26close13830.201.156290.000000.0000017.2042438.68
27692018.10.17 04:55buy13850.101.156200.000000.00000
27702018.10.17 06:50buy13860.201.155710.000000.00000
27712018.10.17 08:30sell13870.401.155930.000000.00000
27722018.10.17 10:45buy13880.801.156610.000000.00000
27732018.10.17 11:30sell13891.601.156150.000000.00000
27742018.10.17 11:57close13850.101.154850.000000.00000-14.2042424.48
27752018.10.17 11:57close13870.401.154890.000000.0000038.8042463.28
27762018.10.17 11:57close13891.601.154890.000000.00000190.4042653.68
27772018.10.17 11:57close13880.801.154830.000000.00000-148.0042505.68
27782018.10.17 11:57close13860.201.154830.000000.00000-19.0042486.68
27792018.10.18 01:00buy13900.101.150110.000000.00000
27802018.10.18 03:20buy13910.201.150030.000000.00000
27812018.10.18 04:30sell13920.401.149830.000000.00000
27822018.10.18 05:40buy13930.801.149950.000000.00000
27832018.10.18 07:45buy13941.601.148990.000000.00000
27842018.10.18 08:23close13900.101.149640.000000.00000-5.4042481.28
27852018.10.18 08:23close13920.401.149680.000000.000003.2042484.48
27862018.10.18 08:23close13941.601.149640.000000.0000092.8042577.28
27872018.10.18 08:23close13930.801.149650.000000.00000-29.6042547.68
27882018.10.18 08:23close13910.201.149650.000000.00000-9.0042538.68
27892018.10.18 21:10buy13950.101.145910.000000.00000
27902018.10.19 01:00sell13960.201.145360.000000.00000
27912018.10.19 01:15sell13970.401.145530.000000.00000
27922018.10.19 02:30sell13980.801.145500.000000.00000
27932018.10.19 03:20sell13991.601.145730.000000.00000
27942018.10.19 05:25buy14003.201.145850.000000.00000
27952018.10.19 06:10sell14016.401.145820.000000.00000
27962018.10.19 07:25sell140212.801.145870.000000.00000
27972018.10.19 07:27close13950.101.145640.000000.00000-4.4942534.19
27982018.10.19 07:27close13970.401.145680.000000.00000-8.8042525.39
27992018.10.19 07:27close13991.601.145680.000000.00000-3.2042522.19
28002018.10.19 07:27close14016.401.145680.000000.0000044.8042566.99
28012018.10.19 07:27close140212.801.145690.000000.00000140.8042707.79
28022018.10.19 07:27close14003.201.145650.000000.00000-86.4042621.39
28032018.10.19 07:27close13980.801.145690.000000.00000-20.8042600.59
28042018.10.19 07:27close13960.201.145690.000000.00000-8.0042592.59
28052018.10.21 23:25sell14030.101.151340.000000.00000
28062018.10.22 02:10buy14040.201.151330.000000.00000
28072018.10.22 18:30buy14050.401.146690.000000.00000
28082018.10.22 20:00sell14060.801.147090.000000.00000
28092018.10.22 21:15buy14071.601.146990.000000.00000
28102018.10.23 02:50buy14083.201.146440.000000.00000
28112018.10.23 03:25buy14096.401.146450.000000.00000
28122018.10.23 04:35sell141012.801.146180.000000.00000
28132018.10.23 08:00sell141125.601.145380.000000.00000
28142018.10.23 08:00close14030.101.145110.000000.0000063.0742655.66
28152018.10.23 08:00close14050.401.145070.000000.00000-71.9642583.70
28162018.10.23 08:00close14071.601.145070.000000.00000-335.8642247.84
28172018.10.23 08:00close14096.401.145070.000000.00000-928.0041319.84
28182018.10.23 08:00close141125.601.145110.000000.00000512.0041831.84
28192018.10.23 08:00close141012.801.145100.000000.000001292.8043124.64
28202018.10.23 08:00close14083.201.145060.000000.00000-464.0042660.64
28212018.10.23 08:00close14060.801.145100.000000.00000159.4842820.12
28222018.10.23 08:00close14040.201.145060.000000.00000-128.9842691.14
28232018.10.23 08:40buy14120.101.145960.000000.00000
28242018.10.23 09:25sell14130.201.144980.000000.00000
28252018.10.23 10:20sell14140.401.146380.000000.00000
28262018.10.23 13:45buy14150.801.146610.000000.00000
28272018.10.23 14:40sell14161.601.147090.000000.00000
28282018.10.23 14:58close14120.101.146300.000000.000002.7042693.84
28292018.10.23 14:58close14140.401.146340.000000.00000-1.2042692.64
28302018.10.23 14:58close14161.601.146340.000000.00000108.8042801.44
28312018.10.23 14:58close14150.801.146290.000000.00000-31.2042770.24
28322018.10.23 14:58close14130.201.146330.000000.00000-28.4042741.84
28332018.10.23 19:45sell14170.101.148230.000000.00000
28342018.10.23 21:25buy14180.201.147540.000000.00000
28352018.10.24 01:30buy14190.401.147130.000000.00000
28362018.10.24 02:20sell14200.801.147100.000000.00000
28372018.10.24 07:00sell14211.601.146790.000000.00000
28382018.10.24 08:00close14170.101.146420.000000.0000018.1442759.97
28392018.10.24 08:00close14190.401.146380.000000.00000-32.8042727.17
28402018.10.24 08:00close14211.601.146420.000000.0000048.0042775.17
28412018.10.24 08:00close14200.801.146400.000000.0000050.4042825.57
28422018.10.24 08:00close14180.201.146360.000000.00000-27.1842798.39
28432018.10.24 08:40buy14220.101.146470.000000.00000
28442018.10.24 12:50buy14230.201.141120.000000.00000
28452018.10.24 16:10buy14240.401.140450.000000.00000
28462018.10.24 16:45sell14250.801.140060.000000.00000
28472018.10.24 19:45buy14261.601.138970.000000.00000
28482018.10.24 21:58close14220.101.140080.000000.00000-64.6042733.79
28492018.10.24 21:58close14240.401.140080.000000.00000-17.6042716.19
28502018.10.24 21:58close14261.601.140080.000000.00000166.4042882.59
28512018.10.24 21:58close14250.801.140140.000000.00000-12.0042870.59
28522018.10.24 21:58close14230.201.140100.000000.00000-21.8042848.79
28532018.10.24 22:30sell14270.101.139370.000000.00000
28542018.10.25 00:20sell14280.201.139530.000000.00000
28552018.10.25 07:00buy14290.401.141250.000000.00000
28562018.10.25 09:00sell14300.801.141110.000000.00000
28572018.10.25 10:00close14270.101.139470.000000.000000.5142849.30
28582018.10.25 10:00close14290.401.139430.000000.00000-75.6042773.70
28592018.10.25 10:00close14300.801.139480.000000.00000124.8042898.50
28602018.10.25 10:00close14280.201.139480.000000.00000-0.4042898.10
28612018.10.25 11:55sell14310.101.141020.000000.00000
28622018.10.25 13:30buy14320.201.140830.000000.00000
28632018.10.25 15:15sell14330.401.141050.000000.00000
28642018.10.25 15:25close14310.101.139330.000000.0000016.2042914.30
28652018.10.25 15:25close14330.401.139330.000000.0000066.0042980.30
28662018.10.25 15:25close14320.201.139270.000000.00000-32.6042947.70
28672018.10.29 05:05sell14340.101.139220.000000.00000
28682018.10.29 06:45buy14350.201.139420.000000.00000
28692018.10.29 07:15sell14360.401.139120.000000.00000
28702018.10.29 08:00sell14370.801.139200.000000.00000
28712018.10.29 09:10sell14381.601.140360.000000.00000
28722018.10.29 09:25close14340.101.139590.000000.00000-4.4042943.30
28732018.10.29 09:25close14360.401.139590.000000.00000-21.6042921.70
28742018.10.29 09:25close14381.601.139590.000000.00000112.0043033.70
28752018.10.29 09:25close14370.801.139600.000000.00000-37.6042996.10
28762018.10.29 09:25close14350.201.139560.000000.000001.4042997.50
28772018.10.29 10:40buy14390.101.138730.000000.00000
28782018.10.29 12:00sell14400.201.139480.000000.00000
28792018.10.29 18:35buy14410.401.138200.000000.00000
28802018.10.29 19:32close14390.101.139380.000000.000005.8043003.30
28812018.10.29 19:32close14410.401.139380.000000.0000044.4043047.70
28822018.10.29 19:32close14400.201.139410.000000.000000.0043047.70
28832018.10.30 01:50sell14420.101.137550.000000.00000
28842018.10.30 02:25sell14430.201.137530.000000.00000
28852018.10.30 04:10sell14440.401.137950.000000.00000
28862018.10.30 04:55sell14450.801.138040.000000.00000
28872018.10.30 05:50buy14461.601.138170.000000.00000
28882018.10.30 07:10buy14473.201.137940.000000.00000
28892018.10.30 08:03close14420.101.138410.000000.00000-9.3043038.40
28902018.10.30 08:03close14440.401.138410.000000.00000-21.2043017.20
28912018.10.30 08:03close14461.601.138370.000000.0000020.8043038.00
28922018.10.30 08:03close14473.201.138360.000000.00000112.0043150.00
28932018.10.30 08:03close14450.801.138400.000000.00000-34.4043115.60
28942018.10.30 08:03close14430.201.138400.000000.00000-18.8043096.80
28952018.10.30 08:05buy14480.101.138580.000000.00000
28962018.10.30 10:25sell14490.201.137040.000000.00000
28972018.10.30 18:35buy14500.401.135670.000000.00000
28982018.10.30 23:00buy14510.801.134350.000000.00000
28992018.10.31 01:20sell14521.601.134470.000000.00000
29002018.10.31 02:25buy14533.201.134680.000000.00000
29012018.10.31 03:45sell14546.401.134480.000000.00000
29022018.10.31 05:15close14480.101.133730.000000.00000-50.2943046.51
29032018.10.31 05:15close14500.401.133730.000000.00000-84.7642961.74
29042018.10.31 05:15close14521.601.133770.000000.00000100.8043062.54
29052018.10.31 05:15close14546.401.133770.000000.00000409.6043472.14
29062018.10.31 05:15close14533.201.133720.000000.00000-329.6043142.54
29072018.10.31 05:15close14510.801.133720.000000.00000-64.7343077.81
29082018.10.31 05:15close14490.201.133760.000000.0000065.6743143.48
29092018.10.31 07:25sell14550.101.134060.000000.00000
29102018.10.31 07:45sell14560.201.134060.000000.00000
29112018.10.31 08:10sell14570.401.133860.000000.00000
29122018.10.31 08:20sell14580.801.134090.000000.00000
29132018.10.31 09:20sell14591.601.134500.000000.00000
29142018.10.31 10:36close14550.101.134030.000000.00000-0.4043143.08
29152018.10.31 10:36close14570.401.134030.000000.00000-9.6043133.48
29162018.10.31 10:36close14591.601.134030.000000.0000064.0043197.48
29172018.10.31 10:36close14580.801.134040.000000.00000-1.6043195.88
29182018.10.31 10:36close14560.201.134040.000000.00000-1.0043194.88
29192018.10.31 21:25sell14600.101.131920.000000.00000
29202018.11.01 07:30buy14610.201.134460.000000.00000
29212018.11.01 17:55buy14620.401.139910.000000.00000
29222018.11.01 17:56close14600.101.140430.000000.00000-83.5943111.29
29232018.11.01 17:56close14620.401.140390.000000.0000016.4043127.69
29242018.11.01 17:56close14610.201.140410.000000.00000117.6043245.29
29252018.11.01 19:00sell14630.101.141020.000000.00000
29262018.11.01 20:40buy14640.201.141250.000000.00000
29272018.11.01 21:45buy14650.401.140990.000000.00000
29282018.11.01 23:10buy14660.801.140680.000000.00000
29292018.11.02 00:40buy14671.601.140480.000000.00000
29302018.11.02 01:05buy14683.201.140480.000000.00000
29312018.11.02 01:20buy14696.401.140500.000000.00000
29322018.11.02 04:40buy147012.801.139650.000000.00000
29332018.11.02 04:49close14630.101.140220.000000.000008.0443253.32
29342018.11.02 04:49close14650.401.140180.000000.00000-39.5643213.76
29352018.11.02 04:49close14671.601.140180.000000.00000-59.2043154.56
29362018.11.02 04:49close14696.401.140180.000000.00000-249.6042904.96
29372018.11.02 04:49close147012.801.140170.000000.00000576.0043480.96
29382018.11.02 04:49close14683.201.140170.000000.00000-121.6043359.36
29392018.11.02 04:49close14660.801.140170.000000.00000-55.1343304.23
29402018.11.02 04:49close14640.201.140170.000000.00000-25.1843279.05
29412018.11.04 23:35buy14710.101.139100.000000.00000
29422018.11.05 05:25buy14720.201.138560.000000.00000
29432018.11.05 07:55sell14730.401.139030.000000.00000
29442018.11.05 08:30sell14740.801.139270.000000.00000
29452018.11.05 08:50close14710.101.138600.000000.00000-6.7943272.26
29462018.11.05 08:50close14730.401.138640.000000.0000012.8043285.06
29472018.11.05 08:50close14740.801.138630.000000.0000045.6043330.66
29482018.11.05 08:50close14720.201.138590.000000.00000-0.8043329.86
29492018.11.05 09:30buy14750.101.139000.000000.00000
29502018.11.05 11:05buy14760.201.138430.000000.00000
29512018.11.05 11:55buy14770.401.138280.000000.00000
29522018.11.05 14:15buy14780.801.136990.000000.00000
29532018.11.05 15:04close14750.101.138070.000000.00000-10.0043319.86
29542018.11.05 15:04close14770.401.138070.000000.00000-11.2043308.66
29552018.11.05 15:04close14780.801.138080.000000.0000081.6043390.26
29562018.11.05 15:04close14760.201.138080.000000.00000-8.4043381.86
29572018.11.06 00:40buy14790.101.140920.000000.00000
29582018.11.06 03:30buy14800.201.140840.000000.00000
29592018.11.06 06:10buy14810.401.140260.000000.00000
29602018.11.06 07:47close14790.101.141310.000000.000003.2043385.06
29612018.11.06 07:47close14810.401.141310.000000.0000039.2043424.26
29622018.11.06 07:47close14800.201.141300.000000.000007.8043432.06
29632018.11.06 08:40sell14820.101.141020.000000.00000
29642018.11.06 09:35sell14830.201.141160.000000.00000
29652018.11.06 11:13close14820.101.139370.000000.0000015.8043447.86
29662018.11.06 11:13close14830.201.139360.000000.0000034.6043482.46
29672018.11.06 11:55buy14840.101.140330.000000.00000
29682018.11.06 12:45buy14850.201.140090.000000.00000
29692018.11.06 13:31close14840.101.141910.000000.0000015.1043497.56
29702018.11.06 13:31close14850.201.141930.000000.0000035.4043532.96
29712018.11.06 21:05sell14860.101.141190.000000.00000
29722018.11.07 02:20sell14870.201.142790.000000.00000
29732018.11.07 02:24close14860.101.140540.000000.000006.5443539.49
29742018.11.07 02:24close14870.201.140520.000000.0000044.0043583.49
29752018.11.07 03:35buy14880.101.143030.000000.00000
29762018.11.07 08:20buy14890.201.144350.000000.00000
29772018.11.07 08:27close14880.101.145650.000000.0000025.5043608.99
29782018.11.07 08:27close14890.201.145660.000000.0000024.8043633.79
29792018.11.08 02:00buy14900.101.143290.000000.00000
29802018.11.08 06:10buy14910.201.142780.000000.00000
29812018.11.08 08:45buy14920.401.143170.000000.00000
29822018.11.08 09:04close14900.101.143860.000000.000005.0043638.79
29832018.11.08 09:04close14920.401.143860.000000.0000024.8043663.59
29842018.11.08 09:04close14910.201.143870.000000.0000020.4043683.99
29852018.11.08 09:55sell14930.101.143240.000000.00000
29862018.11.08 11:25buy14940.201.142510.000000.00000
29872018.11.08 15:10sell14950.401.142390.000000.00000
29882018.11.08 16:05sell14960.801.143180.000000.00000
29892018.11.08 17:01close14930.101.142460.000000.000007.1043691.09
29902018.11.08 17:01close14950.401.142460.000000.00000-5.6043685.49
29912018.11.08 17:01close14960.801.142470.000000.0000051.2043736.69
29922018.11.08 17:01close14940.201.142430.000000.00000-3.0043733.69
29932018.11.12 02:00buy14970.101.132580.000000.00000
29942018.11.12 03:40sell14980.201.132550.000000.00000
29952018.11.12 04:40sell14990.401.132670.000000.00000
29962018.11.12 06:10close14970.101.131470.000000.00000-11.8043721.89
29972018.11.12 06:10close14990.401.131510.000000.0000043.6043765.49
29982018.11.12 06:10close14980.201.131490.000000.0000019.8043785.29
29992018.11.12 12:40buy15000.101.125850.000000.00000
30002018.11.12 14:15sell15010.201.126460.000000.00000
30012018.11.12 22:19close15000.101.121780.000000.00000-41.4043743.89
30022018.11.12 22:19close15010.201.121810.000000.0000091.6043835.49
30032018.11.13 08:25sell15020.101.123830.000000.00000
30042018.11.13 09:35buy15030.201.124480.000000.00000
30052018.11.13 11:20buy15040.401.123360.000000.00000
30062018.11.13 11:35buy15050.801.123500.000000.00000
30072018.11.13 11:39close15020.101.124100.000000.00000-3.4043832.09
30082018.11.13 11:39close15040.401.124060.000000.0000025.2043857.29
30092018.11.13 11:39close15050.801.124080.000000.0000040.8043898.09
30102018.11.13 11:39close15030.201.124080.000000.00000-9.4043888.69
30112018.11.14 03:00buy15060.101.130720.000000.00000
30122018.11.14 04:20buy15070.201.130210.000000.00000
30132018.11.14 08:40buy15080.401.129490.000000.00000
30142018.11.14 14:30close15060.101.130660.000000.00000-1.3043887.39
30152018.11.14 14:30close15080.401.130660.000000.0000044.0043931.39
30162018.11.14 14:30close15070.201.130670.000000.000007.8043939.19
30172018.11.14 19:45buy15090.101.129600.000000.00000
30182018.11.15 01:20sell15100.201.131320.000000.00000
30192018.11.15 02:40sell15110.401.131510.000000.00000
30202018.11.15 04:10sell15120.801.132430.000000.00000
30212018.11.15 05:10sell15131.601.132680.000000.00000
30222018.11.15 07:45sell15143.201.133630.000000.00000
30232018.11.15 08:05sell15156.401.133310.000000.00000
30242018.11.15 08:40sell151612.801.133590.000000.00000
30252018.11.15 08:46close15090.101.133260.000000.0000032.6343971.82
30262018.11.15 08:46close15110.401.133300.000000.00000-74.4043897.42
30272018.11.15 08:46close15131.601.133300.000000.00000-110.4043787.02
30282018.11.15 08:46close15156.401.133300.000000.00000-38.4043748.62
30292018.11.15 08:46close151612.801.133290.000000.00000294.4044043.02
30302018.11.15 08:46close15143.201.133290.000000.0000086.4044129.42
30312018.11.15 08:46close15120.801.133290.000000.00000-74.4044055.02
30322018.11.15 08:46close15100.201.133290.000000.00000-40.8044014.22
30332018.11.15 09:50sell15170.101.133850.000000.00000
30342018.11.15 10:49close15170.101.128770.000000.0000050.1044064.32
30352018.11.15 19:00sell15180.101.131470.000000.00000
30362018.11.15 20:00sell15190.201.131710.000000.00000
30372018.11.15 21:05sell15200.401.133860.000000.00000
30382018.11.16 00:09close15180.101.132190.000000.00000-7.1744057.16
30392018.11.16 00:09close15200.401.132190.000000.0000066.9444124.10
30402018.11.16 00:09close15190.201.132200.000000.00000-9.7344114.37
30412018.11.18 23:05sell15210.101.141370.000000.00000
30422018.11.19 00:10sell15220.201.141510.000000.00000
30432018.11.19 02:20buy15230.401.141230.000000.00000
30442018.11.19 03:15buy15240.801.141180.000000.00000
30452018.11.19 04:15buy15251.601.141120.000000.00000
30462018.11.19 07:25buy15263.201.140140.000000.00000
30472018.11.19 08:03close15210.101.140780.000000.000005.9444120.30
30482018.11.19 08:03close15230.401.140740.000000.00000-22.4044097.90
30492018.11.19 08:03close15251.601.140740.000000.00000-72.0044025.90
30502018.11.19 08:04close15263.201.140720.000000.00000163.2044189.10
30512018.11.19 08:04close15240.801.140720.000000.00000-42.4044146.70
30522018.11.19 08:04close15220.201.140760.000000.0000013.6044160.30
30532018.11.19 08:40sell15270.101.140200.000000.00000
30542018.11.19 09:05sell15280.201.140450.000000.00000
30552018.11.19 10:05sell15290.401.141580.000000.00000
30562018.11.19 12:40sell15300.801.142010.000000.00000
30572018.11.19 13:15sell15311.601.141820.000000.00000
30582018.11.19 14:05buy15323.201.142340.000000.00000
30592018.11.19 15:50sell15336.401.142860.000000.00000
30602018.11.19 20:50sell153412.801.145240.000000.00000
30612018.11.19 22:55buy153525.601.145240.000000.00000
30622018.11.19 23:40buy153651.201.145200.000000.00000
30632018.11.20 01:03close15270.101.145810.000000.00000-56.0744104.24
30642018.11.20 01:03close15290.401.145810.000000.00000-169.0643935.18
30652018.11.20 01:03close15311.601.145810.000000.00000-637.8443297.34
30662018.11.20 01:03close15336.401.145810.000000.00000-1885.7641411.58
30672018.11.20 01:03close153525.601.145770.000000.00000898.3042309.88
30682018.11.20 01:03close153651.201.145750.000000.000001899.0144208.89
30692018.11.20 01:03close153412.801.145790.000000.00000-699.5243509.37
30702018.11.20 01:03close15323.201.145750.000000.000001033.8944543.26
30712018.11.20 01:03close15300.801.145790.000000.00000-302.1244241.14
30722018.11.20 01:03close15280.201.145790.000000.00000-106.7344134.41
30732018.11.20 06:15buy15370.101.144890.000000.00000
30742018.11.20 08:10sell15380.201.145060.000000.00000
30752018.11.20 09:40sell15390.401.145310.000000.00000
30762018.11.20 09:48close15370.101.144140.000000.00000-8.2044126.21
30772018.11.20 09:48close15390.401.144180.000000.0000042.4044168.61
30782018.11.20 09:48close15380.201.144170.000000.0000016.4044185.01
30792018.11.20 23:05sell15400.101.136640.000000.00000
30802018.11.21 01:10sell15410.201.136990.000000.00000
30812018.11.21 02:50buy15420.401.136870.000000.00000
30822018.11.21 05:30sell15430.801.137080.000000.00000
30832018.11.21 10:15sell15441.601.139990.000000.00000
30842018.11.21 10:31close15400.101.138780.000000.00000-21.3644163.64
30852018.11.21 10:31close15420.401.138740.000000.0000072.0044235.64
30862018.11.21 10:31close15441.601.138780.000000.00000182.4044418.04
30872018.11.21 10:31close15430.801.138760.000000.00000-140.0044278.04
30882018.11.21 10:31close15410.201.138760.000000.00000-36.8044241.24
30892018.11.21 11:10buy15450.101.139410.000000.00000
30902018.11.21 12:10buy15460.201.138960.000000.00000
30912018.11.21 12:23close15450.101.140850.000000.0000013.7044254.94
30922018.11.21 12:23close15460.201.140840.000000.0000036.2044291.14
30932018.11.21 20:05buy15470.101.139050.000000.00000
30942018.11.21 20:50buy15480.201.139210.000000.00000
30952018.11.21 23:35buy15490.401.138430.000000.00000
30962018.11.22 02:45sell15500.801.138660.000000.00000
30972018.11.22 07:10sell15511.601.139530.000000.00000
30982018.11.22 08:10sell15523.201.139610.000000.00000
30992018.11.22 09:30sell15536.401.140100.000000.00000
31002018.11.22 09:33close15470.101.139670.000000.000002.2344293.37
31012018.11.22 09:33close15490.401.139670.000000.0000033.7144327.08
31022018.11.22 09:33close15511.601.139710.000000.00000-40.0044287.08
31032018.11.22 09:33close15536.401.139710.000000.00000204.8044491.88
31042018.11.22 09:33close15523.201.139690.000000.00000-48.0044443.88
31052018.11.22 09:33close15500.801.139690.000000.00000-88.0044355.88
31062018.11.22 09:33close15480.201.139650.000000.000000.8544356.73
31072018.11.22 11:10sell15540.101.140160.000000.00000
31082018.11.22 12:00sell15550.201.141480.000000.00000
31092018.11.22 16:03close15540.101.139290.000000.000008.0044364.73
31102018.11.22 16:03close15550.201.139270.000000.0000042.8044407.53
31112018.11.22 20:10sell15560.101.140530.000000.00000
31122018.11.22 21:45buy15570.201.140560.000000.00000
31132018.11.22 23:10buy15580.401.140650.000000.00000
31142018.11.23 01:10buy15590.801.140350.000000.00000
31152018.11.23 01:55buy15601.601.140300.000000.00000
31162018.11.23 02:34close15560.101.140690.000000.00000-1.5644405.96
31172018.11.23 02:34close15580.401.140650.000000.00000-7.1644398.80
31182018.11.23 02:34close15601.601.140650.000000.0000044.8044443.60
31192018.11.23 02:34close15590.801.140670.000000.0000020.0044463.60
31202018.11.23 02:34close15570.201.140670.000000.00000-1.3844462.22
31212018.11.26 02:00sell15610.101.133390.000000.00000
31222018.11.26 04:10buy15620.201.133520.000000.00000
31232018.11.26 07:15sell15630.401.134400.000000.00000
31242018.11.26 13:20buy15640.801.136690.000000.00000
31252018.11.26 13:45buy15651.601.136610.000000.00000
31262018.11.26 14:25buy15663.201.136460.000000.00000
31272018.11.26 14:26close15610.101.136870.000000.00000-35.5044426.72
31282018.11.26 14:26close15630.401.136870.000000.00000-101.6044325.12
31292018.11.26 14:26close15651.601.136830.000000.0000024.0044349.12
31302018.11.26 14:26close15663.201.136850.000000.00000102.4044451.52
31312018.11.26 14:26close15640.801.136850.000000.000007.2044458.72
31322018.11.26 14:26close15620.201.136850.000000.0000065.2044523.92
31332018.11.27 01:55sell15670.101.133220.000000.00000
31342018.11.27 03:15buy15680.201.133360.000000.00000
31352018.11.27 05:00sell15690.401.133320.000000.00000
31362018.11.27 07:20sell15700.801.133950.000000.00000
31372018.11.27 07:45close15670.101.133190.000000.00000-0.4044523.52
31382018.11.27 07:45close15690.401.133190.000000.000002.4044525.92
31392018.11.27 07:45close15700.801.133170.000000.0000056.8044582.72
31402018.11.27 07:45close15680.201.133130.000000.00000-6.0044576.72
31412018.11.27 11:30buy15710.101.132130.000000.00000
31422018.11.27 12:10buy15720.201.131950.000000.00000
31432018.11.27 13:20sell15730.401.131790.000000.00000
31442018.11.27 14:35sell15740.801.132160.000000.00000
31452018.11.27 15:41close15710.101.131310.000000.00000-8.9044567.82
31462018.11.27 15:41close15730.401.131350.000000.0000014.8044582.62
31472018.11.27 15:41close15740.801.131340.000000.0000060.0044642.62
31482018.11.27 15:41close15720.201.131300.000000.00000-14.4044628.22
31492018.11.27 22:50sell15750.101.129320.000000.00000
31502018.11.27 23:30buy15760.201.129350.000000.00000
31512018.11.28 01:10sell15770.401.129380.000000.00000
31522018.11.28 05:00sell15780.801.129280.000000.00000
31532018.11.28 06:55sell15791.601.129450.000000.00000
31542018.11.28 07:40sell15803.201.129690.000000.00000
31552018.11.28 08:02close15750.101.129380.000000.00000-0.5644627.65
31562018.11.28 08:02close15770.401.129380.000000.00000-2.8044624.85
31572018.11.28 08:02close15791.601.129380.000000.000000.0044624.85
31582018.11.28 08:02close15803.201.129390.000000.0000073.6044698.45
31592018.11.28 08:02close15780.801.129390.000000.00000-14.4044684.05
31602018.11.28 08:02close15760.201.129350.000000.00000-3.5844680.47
31612018.11.28 12:20sell15810.101.128580.000000.00000
31622018.11.28 13:50buy15820.201.128830.000000.00000
31632018.11.28 18:04close15810.101.134370.000000.00000-58.6044621.87
31642018.11.28 18:04close15820.201.134320.000000.00000108.4044730.27
31652018.11.28 23:10buy15830.101.137040.000000.00000
31662018.11.29 00:05buy15840.201.136840.000000.00000
31672018.11.29 00:25sell15850.401.136770.000000.00000
31682018.11.29 01:00sell15860.801.136700.000000.00000
31692018.11.29 02:00buy15871.601.136670.000000.00000
31702018.11.29 04:34close15830.101.137820.000000.000003.8344734.10
31712018.11.29 04:34close15850.401.137860.000000.00000-46.4044687.70
31722018.11.29 04:34close15871.601.137820.000000.00000172.8044860.50
31732018.11.29 04:34close15860.801.137870.000000.00000-99.2044761.30
31742018.11.29 04:34close15840.201.137830.000000.0000018.4044779.70
31752018.11.29 08:25buy15880.101.138430.000000.00000
31762018.11.29 09:35sell15890.201.138740.000000.00000
31772018.11.29 15:55buy15900.401.138550.000000.00000
31782018.11.29 16:35buy15910.801.137930.000000.00000
31792018.11.29 17:00close15880.101.138620.000000.000001.2044780.90
31802018.11.29 17:00close15900.401.138620.000000.000000.0044780.90
31812018.11.29 17:00close15910.801.138640.000000.0000051.2044832.10
31822018.11.29 17:00close15890.201.138680.000000.00000-0.2044831.90
31832018.11.29 19:20buy15920.101.137660.000000.00000
31842018.11.29 20:40buy15930.201.137960.000000.00000
31852018.11.29 23:05sell15940.401.138890.000000.00000
31862018.11.30 03:00buy15950.801.139060.000000.00000
31872018.11.30 03:50close15920.101.139540.000000.0000017.0144848.91
31882018.11.30 03:50close15940.401.139580.000000.00000-27.4644821.45
31892018.11.30 03:50close15950.801.139530.000000.0000032.0044853.45
31902018.11.30 03:50close15930.201.139530.000000.0000027.8244881.27
31912018.12.03 01:05sell15960.101.133140.000000.00000
31922018.12.03 04:10sell15970.201.134820.000000.00000
31932018.12.03 05:40sell15980.401.135070.000000.00000
31942018.12.03 10:00buy15990.801.136910.000000.00000
31952018.12.03 10:45buy16001.601.136370.000000.00000
31962018.12.03 14:35buy16013.201.133530.000000.00000
31972018.12.03 15:20buy16026.401.133580.000000.00000
31982018.12.03 15:44close15960.101.134300.000000.00000-12.3044868.97
31992018.12.03 15:44close15980.401.134300.000000.0000028.0044896.97
32002018.12.03 15:44close16001.601.134260.000000.00000-348.8044548.17
32012018.12.03 15:44close16026.401.134260.000000.00000390.4044938.57
32022018.12.03 15:44close16013.201.134270.000000.00000214.4045152.97
32032018.12.03 15:44close15990.801.134270.000000.00000-216.8044936.17
32042018.12.03 15:44close15970.201.134310.000000.000008.8044944.97
32052018.12.03 19:55buy16030.101.135420.000000.00000
32062018.12.04 02:00sell16040.201.135380.000000.00000
32072018.12.04 08:30sell16050.401.138260.000000.00000
32082018.12.04 09:50sell16060.801.138340.000000.00000
32092018.12.04 12:30sell16071.601.139750.000000.00000
32102018.12.04 14:35sell16083.201.139530.000000.00000
32112018.12.04 14:39close16030.101.139070.000000.0000034.7144979.67
32122018.12.04 14:39close16050.401.139110.000000.00000-36.8044942.87
32132018.12.04 14:39close16071.601.139110.000000.0000091.2045034.07
32142018.12.04 14:39close16083.201.139090.000000.00000118.4045152.47
32152018.12.04 14:39close16060.801.139090.000000.00000-65.6045086.87
32162018.12.04 14:39close16040.201.139090.000000.00000-75.6045011.27
32172018.12.04 21:55buy16090.101.134190.000000.00000
32182018.12.04 22:15buy16100.201.134150.000000.00000
32192018.12.05 01:00sell16110.401.134210.000000.00000
32202018.12.05 01:25sell16120.801.134170.000000.00000
32212018.12.05 02:37close16090.101.133420.000000.00000-9.4945001.78
32222018.12.05 02:37close16110.401.133460.000000.0000027.2045028.98
32232018.12.05 02:37close16120.801.133470.000000.0000050.4045079.38
32242018.12.05 02:37close16100.201.133430.000000.00000-17.9845061.40
32252018.12.05 04:30buy16130.101.133320.000000.00000
32262018.12.05 09:15sell16140.201.132710.000000.00000
32272018.12.05 11:20sell16150.401.133860.000000.00000
32282018.12.05 15:00sell16160.801.135540.000000.00000
32292018.12.05 15:34close16130.101.134250.000000.000008.6045070.00
32302018.12.05 15:34close16150.401.134290.000000.00000-20.0045050.00
32312018.12.05 15:34close16160.801.134280.000000.0000095.2045145.20
32322018.12.05 15:34close16140.201.134280.000000.00000-32.8045112.40
32332018.12.05 21:50buy16170.101.134350.000000.00000
32342018.12.06 00:20sell16180.201.134640.000000.00000
32352018.12.06 01:25sell16190.401.134510.000000.00000
32362018.12.06 02:30sell16200.801.134630.000000.00000
32372018.12.06 03:35sell16211.601.134590.000000.00000
32382018.12.06 03:43close16170.101.134300.000000.00000-4.4745107.93
32392018.12.06 03:43close16190.401.134340.000000.000004.0045111.93
32402018.12.06 03:43close16211.601.134340.000000.0000028.8045140.73
32412018.12.06 03:43close16200.801.134350.000000.0000016.8045157.53
32422018.12.06 03:43close16180.201.134350.000000.000004.4045161.93
32432018.12.06 04:25buy16220.101.134530.000000.00000
32442018.12.06 08:20buy16230.201.133620.000000.00000
32452018.12.06 11:05sell16240.401.133520.000000.00000
32462018.12.06 12:05buy16250.801.133430.000000.00000
32472018.12.06 13:23close16220.101.134480.000000.00000-1.2045160.73
32482018.12.06 13:23close16240.401.134520.000000.00000-42.8045117.93
32492018.12.06 13:23close16250.801.134470.000000.0000077.6045195.53
32502018.12.06 13:23close16230.201.134470.000000.0000015.6045211.13
32512018.12.06 22:50sell16260.101.137790.000000.00000
32522018.12.06 23:35buy16270.201.137830.000000.00000
32532018.12.07 01:20buy16280.401.137720.000000.00000
32542018.12.07 05:05sell16290.801.137600.000000.00000
32552018.12.07 07:30buy16301.601.136930.000000.00000
32562018.12.07 08:30buy16313.201.136880.000000.00000
32572018.12.07 08:31close16260.101.137130.000000.000006.6345217.76
32582018.12.07 08:31close16280.401.137090.000000.00000-28.0045189.76
32592018.12.07 08:31close16301.601.137090.000000.0000014.4045204.16
32602018.12.07 08:31close16313.201.137110.000000.0000051.2045255.36
32612018.12.07 08:31close16290.801.137150.000000.0000030.4045285.76
32622018.12.07 08:31close16270.201.137110.000000.00000-17.9845267.78
32632018.12.10 01:10sell16320.101.140080.000000.00000
32642018.12.10 07:40sell16330.201.143480.000000.00000
32652018.12.10 08:40buy16340.401.143140.000000.00000
32662018.12.10 13:00sell16350.801.140890.000000.00000
32672018.12.10 14:20sell16361.601.141960.000000.00000
32682018.12.10 14:37close16320.101.141110.000000.00000-11.0045256.78
32692018.12.10 14:37close16340.401.141070.000000.00000-85.6045171.18
32702018.12.10 14:37close16361.601.141110.000000.00000124.8045295.98
32712018.12.10 14:37close16350.801.141120.000000.00000-24.0045271.98
32722018.12.10 14:37close16330.201.141120.000000.0000045.8045317.78
32732018.12.10 23:35buy16370.101.135420.000000.00000
32742018.12.11 00:05buy16380.201.135460.000000.00000
32752018.12.11 01:05sell16390.401.135300.000000.00000
32762018.12.11 07:05sell16400.801.136730.000000.00000
32772018.12.11 07:23close16370.101.135780.000000.000001.8145319.59
32782018.12.11 07:23close16390.401.135820.000000.00000-23.6045295.99
32792018.12.11 07:23close16400.801.135790.000000.0000069.6045365.59
32802018.12.11 07:23close16380.201.135750.000000.000004.4045369.99
32812018.12.11 09:00sell16410.101.136780.000000.00000
32822018.12.11 17:34close16410.101.131710.000000.0000050.0045419.99
32832018.12.11 19:50buy16420.101.132400.000000.00000
32842018.12.11 20:55buy16430.201.132080.000000.00000
32852018.12.11 23:35buy16440.401.131910.000000.00000
32862018.12.12 01:25close16420.101.132940.000000.000003.6145423.60
32872018.12.12 01:25close16440.401.132940.000000.0000034.0445457.64
32882018.12.12 01:25close16430.201.132950.000000.0000013.8245471.45
32892018.12.12 06:00buy16450.101.132620.000000.00000
32902018.12.12 07:10sell16460.201.132770.000000.00000
32912018.12.12 07:55buy16470.401.133110.000000.00000
32922018.12.12 09:05buy16480.801.132670.000000.00000
32932018.12.12 09:25buy16491.601.132800.000000.00000
32942018.12.12 09:40buy16503.201.132610.000000.00000
32952018.12.12 09:44close16450.101.132870.000000.000001.8045473.25
32962018.12.12 09:44close16470.401.132870.000000.00000-12.4045460.85
32972018.12.12 09:44close16491.601.132870.000000.000000.0045460.85
32982018.12.12 09:44close16503.201.132890.000000.0000067.2045528.05
32992018.12.12 09:44close16480.801.132890.000000.0000012.0045540.05
33002018.12.12 09:44close16460.201.132930.000000.00000-4.6045535.45
33012018.12.12 10:25buy16510.101.132760.000000.00000
33022018.12.12 14:30sell16520.201.134230.000000.00000
33032018.12.12 15:10sell16530.401.134440.000000.00000
33042018.12.12 18:40sell16540.801.136240.000000.00000
33052018.12.12 19:35sell16551.601.136840.000000.00000
33062018.12.12 19:57close16510.101.135970.000000.0000031.4045566.85
33072018.12.12 19:57close16530.401.136010.000000.00000-65.6045501.25
33082018.12.12 19:57close16551.601.136010.000000.00000121.6045622.85
33092018.12.12 19:57close16540.801.135960.000000.0000016.8045639.65
33102018.12.12 19:57close16520.201.135960.000000.00000-36.0045603.65
33112018.12.12 22:00sell16560.101.137080.000000.00000
33122018.12.12 22:45buy16570.201.137090.000000.00000
33132018.12.13 04:55sell16580.401.136850.000000.00000
33142018.12.13 09:40sell16590.801.138130.000000.00000
33152018.12.13 10:53close16560.101.137140.000000.000000.9145604.56
33162018.12.13 10:53close16580.401.137140.000000.00000-14.4045590.16
33172018.12.13 10:53close16590.801.137120.000000.0000075.2045665.36
33182018.12.13 10:53close16570.201.137080.000000.00000-8.1545657.21
33192018.12.13 11:15buy16600.101.138160.000000.00000
33202018.12.13 12:15buy16610.201.137890.000000.00000
33212018.12.13 13:30sell16620.401.137790.000000.00000
33222018.12.13 13:55sell16630.801.137590.000000.00000
33232018.12.13 13:57close16600.101.136820.000000.00000-14.1045643.11
33242018.12.13 13:57close16620.401.136860.000000.0000034.4045677.51
33252018.12.13 13:57close16630.801.136840.000000.0000054.4045731.91
33262018.12.13 13:57close16610.201.136800.000000.00000-23.2045708.71
33272018.12.13 21:05sell16640.101.136400.000000.00000
33282018.12.13 23:30buy16650.201.136110.000000.00000
33292018.12.14 00:10buy16660.401.135890.000000.00000
33302018.12.14 01:30sell16670.801.136040.000000.00000
33312018.12.14 02:05sell16681.601.135980.000000.00000
33322018.12.14 02:55buy16693.201.136240.000000.00000
33332018.12.14 05:30sell16706.401.135930.000000.00000
33342018.12.14 06:20sell167112.801.135990.000000.00000
33352018.12.14 06:58close16640.101.135790.000000.000006.1345714.85
33362018.12.14 06:58close16660.401.135750.000000.00000-8.4045706.45
33372018.12.14 06:58close16681.601.135790.000000.0000019.2045725.65
33382018.12.14 06:58close16706.401.135790.000000.0000044.8045770.45
33392018.12.14 06:58close167112.801.135780.000000.00000179.2045949.65
33402018.12.14 06:58close16693.201.135740.000000.00000-182.4045767.25
33412018.12.14 06:58close16670.801.135780.000000.0000015.2045782.45
33422018.12.14 06:58close16650.201.135740.000000.00000-10.9845771.47
33432018.12.17 00:55sell16720.101.130550.000000.00000
33442018.12.17 01:35sell16730.201.130620.000000.00000
33452018.12.17 03:00sell16740.401.130640.000000.00000
33462018.12.17 13:20sell16750.801.133810.000000.00000
33472018.12.17 15:10sell16761.601.134230.000000.00000
33482018.12.17 16:05sell16773.201.133990.000000.00000
33492018.12.17 16:07close16720.101.133490.000000.00000-30.1045741.37
33502018.12.17 16:07close16740.401.133490.000000.00000-116.8045624.57
33512018.12.17 16:07close16761.601.133490.000000.00000107.2045731.77
33522018.12.17 16:07close16773.201.133470.000000.00000144.0045875.77
33532018.12.17 16:07close16750.801.133470.000000.0000021.6045897.37
33542018.12.17 16:07close16730.201.133470.000000.00000-58.4045838.97
33552018.12.18 00:55sell16780.101.134890.000000.00000
33562018.12.18 01:30sell16790.201.134970.000000.00000
33572018.12.18 02:20buy16800.401.134820.000000.00000
33582018.12.18 04:45buy16810.801.135380.000000.00000
33592018.12.18 05:40sell16821.601.135240.000000.00000
33602018.12.18 06:28close16780.101.134070.000000.000007.5045846.47
33612018.12.18 06:28close16800.401.134030.000000.00000-34.4045812.07
33622018.12.18 06:28close16821.601.134070.000000.00000176.0045988.07
33632018.12.18 06:28close16810.801.133990.000000.00000-116.8045871.27
33642018.12.18 06:28close16790.201.134030.000000.0000017.4045888.67
33652018.12.18 08:15buy16830.101.134280.000000.00000
33662018.12.18 12:05close16830.101.139350.000000.0000050.0045938.67
33672018.12.18 19:35buy16840.101.137010.000000.00000
33682018.12.18 20:35sell16850.201.136720.000000.00000
33692018.12.18 23:00sell16860.401.135990.000000.00000
33702018.12.19 05:45sell16870.801.138600.000000.00000
33712018.12.19 12:30sell16881.601.139970.000000.00000
33722018.12.19 14:00buy16893.201.140360.000000.00000
33732018.12.19 19:25sell16906.401.142520.000000.00000
33742018.12.19 20:00close16840.101.141650.000000.0000044.6145983.27
33752018.12.19 20:00close16860.401.141690.000000.00000-227.8645755.41
33762018.12.19 20:00close16881.601.141690.000000.00000-286.4045469.01
33772018.12.19 20:00close16906.401.141690.000000.00000486.4045955.41
33782018.12.19 20:00close16893.201.141640.000000.00000387.2046342.61
33792018.12.19 20:00close16870.801.141680.000000.00000-252.0046090.61
33802018.12.19 20:00close16850.201.141680.000000.00000-99.1345991.48
33812018.12.20 01:05sell16910.101.138210.000000.00000
33822018.12.20 04:20buy16920.201.138040.000000.00000
33832018.12.20 06:35sell16930.401.138210.000000.00000
33842018.12.21 05:45buy16940.801.144830.000000.00000
33852018.12.21 06:20buy16951.601.144630.000000.00000
33862018.12.21 08:02close16910.101.146000.000000.00000-77.8745913.62
33872018.12.21 08:02close16930.401.146000.000000.00000-311.4645602.16
33882018.12.21 08:02close16951.601.145960.000000.00000201.6045803.76
33892018.12.21 08:02close16940.801.145970.000000.0000085.6045889.36
33902018.12.21 08:02close16920.201.145970.000000.00000155.0246044.38
33912018.12.24 06:50sell16960.101.138800.000000.00000
33922018.12.24 08:10buy16970.201.138770.000000.00000
33932018.12.24 09:15buy16980.401.139270.000000.00000
33942018.12.24 10:03close16960.101.140320.000000.00000-15.9046028.48
33952018.12.24 10:03close16980.401.140280.000000.0000037.6046066.08
33962018.12.24 10:03close16970.201.140290.000000.0000029.0046095.08
33972018.12.24 11:55sell16990.101.140360.000000.00000
33982018.12.24 13:25buy17000.201.140310.000000.00000
33992018.12.24 17:40buy17010.401.141430.000000.00000
34002018.12.24 19:40sell17020.801.141550.000000.00000
34012018.12.26 06:33close16990.101.140040.000000.000003.9746099.05
34022018.12.26 06:33close17010.401.140000.000000.00000-68.7346030.32
34032018.12.26 06:33close17020.801.140050.000000.00000126.1646156.48
34042018.12.26 06:33close17000.201.140010.000000.00000-11.7646144.72
34052018.12.27 03:45sell17030.101.137660.000000.00000
34062018.12.27 07:30buy17040.201.138300.000000.00000
34072018.12.27 12:45sell17050.401.139230.000000.00000
34082018.12.27 13:58close17030.101.137470.000000.000001.2046145.92
34092018.12.27 13:58close17050.401.137470.000000.0000067.6046213.52
34102018.12.27 13:58close17040.201.137440.000000.00000-18.6046194.92
34112018.12.31 02:10sell17060.101.144380.000000.00000
34122018.12.31 08:25buy17070.201.143280.000000.00000
34132018.12.31 09:35sell17080.401.143600.000000.00000
34142018.12.31 11:00sell17090.801.143590.000000.00000
34152018.12.31 12:55sell17101.601.145100.000000.00000
34162018.12.31 13:04close17060.101.144270.000000.000000.4046195.32
34172018.12.31 13:04close17080.401.144270.000000.00000-29.6046165.72
34182018.12.31 13:04close17101.601.144270.000000.00000121.6046287.32
34192018.12.31 13:04close17090.801.144280.000000.00000-60.8046226.52
34202018.12.31 13:04close17070.201.144240.000000.0000017.8046244.32
34212018.12.31 20:10buy17110.101.144800.000000.00000
34222019.01.02 06:05buy17120.201.144840.000000.00000
34232019.01.02 06:37close17110.101.146690.000000.0000016.0246260.33
34242019.01.02 06:37close17120.201.146700.000000.0000035.8046296.13
34252019.01.02 12:35buy17130.101.143560.000000.00000
34262019.01.02 22:05sell17140.201.134110.000000.00000
34272019.01.02 22:55sell17150.401.134330.000000.00000
34282019.01.02 23:44close17130.101.131210.000000.00000-124.2046171.93
34292019.01.02 23:44close17150.401.131250.000000.00000120.4046292.33
34302019.01.02 23:44close17140.201.131170.000000.0000057.4046349.73
34312019.01.03 00:05buy17160.101.134520.000000.00000
34322019.01.03 01:20buy17170.201.133750.000000.00000
34332019.01.03 03:36close17160.101.135750.000000.0000011.6046361.33
34342019.01.03 03:36close17170.201.135760.000000.0000038.8046400.13
34352019.01.03 07:30buy17180.101.136400.000000.00000
34362019.01.03 14:30buy17190.201.135030.000000.00000
34372019.01.03 16:00close17180.101.137240.000000.000007.7046407.83
34382019.01.03 16:00close17190.201.137260.000000.0000043.2046451.03
34392019.01.03 19:40sell17200.101.139830.000000.00000
34402019.01.03 21:15buy17210.201.139740.000000.00000
34412019.01.03 22:40sell17220.401.139610.000000.00000
34422019.01.04 01:20buy17230.801.139420.000000.00000
34432019.01.04 02:00close17200.101.140580.000000.00000-7.4646443.57
34442019.01.04 02:00close17220.401.140580.000000.00000-38.6646404.91
34452019.01.04 02:00close17230.801.140550.000000.0000084.8046489.71
34462019.01.04 02:00close17210.201.140550.000000.0000012.6246502.33
34472019.01.06 23:20buy17240.101.139970.000000.00000
34482019.01.07 02:05sell17250.201.140880.000000.00000
34492019.01.07 07:30buy17260.401.142530.000000.00000
34502019.01.07 08:45buy17270.801.141830.000000.00000
34512019.01.07 08:52close17240.101.142660.000000.0000025.1146527.44
34522019.01.07 08:52close17260.401.142660.000000.000002.4046529.84
34532019.01.07 08:52close17270.801.142680.000000.0000062.4046592.24
34542019.01.07 08:52close17250.201.142720.000000.00000-38.2046554.04
34552019.01.07 09:50sell17280.101.142880.000000.00000
34562019.01.07 14:00sell17290.201.143900.000000.00000
34572019.01.07 16:05sell17300.401.145730.000000.00000
34582019.01.07 17:35sell17310.801.146220.000000.00000
34592019.01.07 19:45sell17321.601.147240.000000.00000
34602019.01.07 22:30buy17333.201.147610.000000.00000
34612019.01.07 23:40buy17346.401.147450.000000.00000
34622019.01.08 01:20close17280.101.148420.000000.00000-55.3746498.67
34632019.01.08 01:20close17300.401.148420.000000.00000-107.4646391.21
34642019.01.08 01:20close17321.601.148420.000000.00000-188.2446202.97
34652019.01.08 01:20close17346.401.148380.000000.00000480.5846683.55
34662019.01.08 01:20close17333.201.148390.000000.00000192.2946875.83
34672019.01.08 01:20close17310.801.148430.000000.00000-176.5246699.31
34682019.01.08 01:20close17290.201.148430.000000.00000-90.5346608.78
34692019.01.08 01:30sell17350.101.147810.000000.00000
34702019.01.08 07:55sell17360.201.144590.000000.00000
34712019.01.08 08:00close17350.101.143920.000000.0000038.2046646.98
34722019.01.08 08:00close17360.201.143890.000000.0000012.6046659.58
34732019.01.08 09:00buy17370.101.144380.000000.00000
34742019.01.08 09:30buy17380.201.144420.000000.00000
34752019.01.08 11:55buy17390.401.144710.000000.00000
34762019.01.08 12:44close17370.101.145370.000000.000009.2046668.78
34772019.01.08 12:44close17390.401.145370.000000.0000023.6046692.38
34782019.01.08 12:44close17380.201.145390.000000.0000018.0046710.38
34792019.01.09 00:00buy17400.101.144120.000000.00000
34802019.01.09 03:00sell17410.201.145750.000000.00000
34812019.01.09 04:15buy17420.401.145660.000000.00000
34822019.01.09 05:00sell17430.801.145420.000000.00000
34832019.01.09 05:45buy17441.601.145530.000000.00000
34842019.01.09 06:00close17400.101.146190.000000.0000020.0046730.38
34852019.01.09 06:00close17420.401.146190.000000.0000018.4046748.78
34862019.01.09 06:00close17441.601.146190.000000.0000094.4046843.18
34872019.01.09 06:00close17430.801.146240.000000.00000-71.2046771.98
34882019.01.09 06:00close17410.201.146240.000000.00000-11.2046760.78
34892019.01.09 07:05sell17450.101.145660.000000.00000
34902019.01.09 07:40sell17460.201.145760.000000.00000
34912019.01.09 08:05sell17470.401.145840.000000.00000
34922019.01.09 09:15sell17480.801.146350.000000.00000
34932019.01.09 10:00sell17491.601.146310.000000.00000
34942019.01.09 10:04close17450.101.145960.000000.00000-3.7046757.08
34952019.01.09 10:04close17470.401.145960.000000.00000-7.6046749.48
34962019.01.09 10:04close17491.601.145960.000000.0000044.8046794.28
34972019.01.09 10:04close17480.801.145950.000000.0000026.4046820.68
34982019.01.09 10:04close17460.201.145950.000000.00000-5.2046815.48
34992019.01.09 10:40sell17500.101.146300.000000.00000
35002019.01.09 13:50buy17510.201.145250.000000.00000
35012019.01.09 15:35close17500.101.149490.000000.00000-32.6046782.88
35022019.01.09 15:35close17510.201.149470.000000.0000083.0046865.88
35032019.01.09 20:45sell17520.101.153910.000000.00000
35042019.01.09 23:50buy17530.201.154650.000000.00000
35052019.01.10 01:30sell17540.401.155080.000000.00000
35062019.01.10 02:15sell17550.801.154660.000000.00000
35072019.01.10 03:00buy17561.601.155420.000000.00000
35082019.01.10 06:55buy17573.201.156190.000000.00000
35092019.01.10 07:55buy17586.401.155940.000000.00000
35102019.01.10 09:15buy175912.801.154990.000000.00000
35112019.01.10 09:21close17520.101.155610.000000.00000-15.4946850.39
35122019.01.10 09:21close17540.401.155610.000000.00000-24.0046826.39
35132019.01.10 09:21close17561.601.155570.000000.0000012.8046839.19
35142019.01.10 09:21close17586.401.155570.000000.00000-281.6046557.59
35152019.01.10 09:21close175912.801.155580.000000.00000665.6047223.19
35162019.01.10 09:21close17573.201.155580.000000.00000-217.6047005.59
35172019.01.10 09:21close17550.801.155620.000000.00000-82.4046923.19
35182019.01.10 09:21close17530.201.155580.000000.0000010.6546933.84
35192019.01.10 12:55sell17600.101.152740.000000.00000
35202019.01.10 14:35sell17610.201.153230.000000.00000
35212019.01.10 16:40buy17620.401.152310.000000.00000
35222019.01.10 19:55buy17630.801.150300.000000.00000
35232019.01.11 00:05buy17641.601.149930.000000.00000
35242019.01.11 00:25close17600.101.150430.000000.0000023.1446956.98
35252019.01.11 00:25close17620.401.150390.000000.00000-83.9646873.01
35262019.01.11 00:25close17641.601.150390.000000.0000062.4046935.41
35272019.01.11 00:25close17630.801.150380.000000.00000-7.9346927.49
35282019.01.11 00:25close17610.201.150420.000000.0000056.2746983.76
35292019.01.14 01:10buy17650.101.146280.000000.00000
35302019.01.14 05:05buy17660.201.147080.000000.00000
35312019.01.14 07:15sell17670.401.147590.000000.00000
35322019.01.14 08:55buy17680.801.147580.000000.00000
35332019.01.14 09:05close17650.101.148140.000000.0000017.9047001.66
35342019.01.14 09:05close17670.401.148180.000000.00000-26.4046975.26
35352019.01.14 09:05close17680.801.148130.000000.0000038.4047013.66
35362019.01.14 09:05close17660.201.148130.000000.0000019.6047033.26
35372019.01.14 10:15sell17690.101.147130.000000.00000
35382019.01.14 13:20sell17700.201.146490.000000.00000
35392019.01.14 15:20buy17710.401.146140.000000.00000
35402019.01.14 15:35buy17720.801.146100.000000.00000
35412019.01.14 15:49close17690.101.146650.000000.000004.1047037.36
35422019.01.14 15:49close17710.401.146610.000000.0000016.0047053.36
35432019.01.14 15:49close17720.801.146600.000000.0000034.4047087.76
35442019.01.14 15:49close17700.201.146640.000000.00000-4.4047083.36
35452019.01.14 20:50buy17730.101.146970.000000.00000
35462019.01.15 00:05buy17740.201.146890.000000.00000
35472019.01.15 02:10sell17750.401.147300.000000.00000
35482019.01.15 06:50buy17760.801.147960.000000.00000
35492019.01.15 08:15buy17771.601.147940.000000.00000
35502019.01.15 14:35buy17783.201.142860.000000.00000
35512019.01.15 15:49close17730.101.145160.000000.00000-19.8947063.47
35522019.01.15 15:49close17750.401.145200.000000.0000081.2047144.67
35532019.01.15 15:49close17771.601.145160.000000.00000-456.0046688.67
35542019.01.15 15:49close17783.201.145150.000000.00000710.4047399.07
35552019.01.15 15:49close17760.801.145150.000000.00000-230.4047168.67
35562019.01.15 15:49close17740.201.145150.000000.00000-36.2047132.47
35572019.01.16 00:15buy17790.101.140900.000000.00000
35582019.01.16 01:05sell17800.201.140550.000000.00000
35592019.01.16 08:20buy17810.401.140670.000000.00000
35602019.01.16 09:15buy17820.801.140090.000000.00000
35612019.01.16 09:16close17790.101.140850.000000.00000-1.2047131.27
35622019.01.16 09:16close17810.401.140850.000000.000004.4047135.67
35632019.01.16 09:16close17820.801.140860.000000.0000056.0047191.67
35642019.01.16 09:16close17800.201.140900.000000.00000-8.4047183.27
35652019.01.16 20:10sell17830.101.140480.000000.00000
35662019.01.17 01:05sell17840.201.139550.000000.00000
35672019.01.17 02:40sell17850.401.139600.000000.00000
35682019.01.17 03:41close17830.101.138950.000000.0000016.8047200.07
35692019.01.17 03:41close17850.401.138950.000000.0000023.2047223.27
35702019.01.17 03:41close17840.201.138940.000000.0000010.8047234.07
35712019.01.17 07:55sell17860.101.138440.000000.00000
35722019.01.17 08:55buy17870.201.138460.000000.00000
35732019.01.17 14:10sell17880.401.140090.000000.00000
35742019.01.17 14:30close17860.101.138770.000000.00000-4.0047230.07
35752019.01.17 14:30close17880.401.138770.000000.0000050.0047280.07
35762019.01.17 14:30close17870.201.138710.000000.000003.6047283.67
35772019.01.17 19:40sell17890.101.138640.000000.00000
35782019.01.17 20:40buy17900.201.138770.000000.00000
35792019.01.17 21:20sell17910.401.138710.000000.00000
35802019.01.18 00:10buy17920.801.138940.000000.00000
35812019.01.18 01:15sell17931.601.138900.000000.00000
35822019.01.18 02:50sell17943.201.139320.000000.00000
35832019.01.18 04:55sell17956.401.139440.000000.00000
35842019.01.18 06:11close17890.101.139190.000000.00000-5.4647278.21
35852019.01.18 06:11close17910.401.139190.000000.00000-19.0647259.15
35862019.01.18 06:11close17931.601.139190.000000.00000-57.6047201.55
35872019.01.18 06:11close17956.401.139190.000000.00000115.2047316.75
35882019.01.18 06:11close17943.201.139200.000000.0000016.0047332.75
35892019.01.18 06:11close17920.801.139160.000000.0000012.0047344.75
35902019.01.18 06:11close17900.201.139160.000000.000004.2247348.96
35912019.01.20 23:00buy17960.101.135910.000000.00000
35922019.01.20 23:30buy17970.201.136530.000000.00000
35932019.01.21 00:40sell17980.401.136460.000000.00000
35942019.01.21 04:00sell17990.801.137630.000000.00000
35952019.01.21 05:45buy18001.601.137530.000000.00000
35962019.01.21 06:30buy18013.201.137570.000000.00000
35972019.01.21 06:49close17960.101.137840.000000.0000017.5147366.47
35982019.01.21 06:49close17980.401.137880.000000.00000-59.6047306.87
35992019.01.21 06:49close18001.601.137840.000000.0000038.4047345.27
36002019.01.21 06:49close18013.201.137820.000000.0000057.6047402.87
36012019.01.21 06:49close17990.801.137860.000000.00000-24.0047378.87
36022019.01.21 06:49close17970.201.137820.000000.0000022.2247401.09
36032019.01.21 07:25sell18020.101.137490.000000.00000
36042019.01.21 08:50sell18030.201.138030.000000.00000
36052019.01.21 12:10sell18040.401.137340.000000.00000
36062019.01.21 12:35close18020.101.136770.000000.000006.5047407.59
36072019.01.21 12:35close18040.401.136770.000000.0000020.0047427.59
36082019.01.21 12:35close18030.201.136780.000000.0000023.6047451.19
36092019.01.21 20:00buy18050.101.136760.000000.00000
36102019.01.21 21:10sell18060.201.136690.000000.00000
36112019.01.21 22:30sell18070.401.136770.000000.00000
36122019.01.21 22:45sell18080.801.136600.000000.00000
36132019.01.21 23:40buy18091.601.136820.000000.00000
36142019.01.22 00:50sell18103.201.136830.000000.00000
36152019.01.22 01:25sell18116.401.136810.000000.00000
36162019.01.22 01:45sell181212.801.136880.000000.00000
36172019.01.22 02:02close18050.101.136690.000000.00000-2.4947448.70
36182019.01.22 02:02close18070.401.136730.000000.000001.7447450.44
36192019.01.22 02:02close18091.601.136690.000000.00000-49.4647400.98
36202019.01.22 02:02close18116.401.136730.000000.000006.4047407.38
36212019.01.22 02:02close181212.801.136740.000000.0000089.6047496.98
36222019.01.22 02:02close18103.201.136740.000000.000006.4047503.38
36232019.01.22 02:02close18080.801.136740.000000.00000-10.9247492.46
36242019.01.22 02:02close18060.201.136740.000000.00000-0.9347491.53
36252019.01.22 03:10sell18130.101.136790.000000.00000
36262019.01.22 04:00buy18140.201.137020.000000.00000
36272019.01.22 04:20buy18150.401.137050.000000.00000
36282019.01.22 08:45buy18160.801.135320.000000.00000
36292019.01.22 11:08close18130.101.136510.000000.000002.1047493.63
36302019.01.22 11:08close18150.401.136470.000000.00000-26.0047467.63
36312019.01.22 11:08close18160.801.136460.000000.0000085.6047553.23
36322019.01.22 11:08close18140.201.136460.000000.00000-12.6047540.63
36332019.01.22 19:20sell18170.101.136480.000000.00000
36342019.01.22 22:10buy18180.201.136020.000000.00000
36352019.01.23 01:35sell18190.401.136180.000000.00000
36362019.01.23 02:05sell18200.801.136270.000000.00000
36372019.01.23 04:50sell18211.601.136440.000000.00000
36382019.01.23 06:05sell18223.201.136330.000000.00000
36392019.01.23 08:10sell18236.401.136780.000000.00000
36402019.01.23 08:24close18170.101.136450.000000.000000.3447540.97
36412019.01.23 08:24close18190.401.136450.000000.00000-13.6047527.37
36422019.01.23 08:24close18211.601.136450.000000.00000-12.8047514.57
36432019.01.23 08:24close18236.401.136450.000000.00000166.4047680.97
36442019.01.23 08:24close18223.201.136430.000000.00000-54.4047626.57
36452019.01.23 08:24close18200.801.136430.000000.00000-18.4047608.17
36462019.01.23 08:24close18180.201.136390.000000.000003.8247611.99
36472019.01.23 09:45buy18240.101.136270.000000.00000
36482019.01.23 10:45buy18250.201.136130.000000.00000
36492019.01.23 14:00sell18260.401.136550.000000.00000
36502019.01.23 15:25buy18270.801.136010.000000.00000
36512019.01.23 15:58close18240.101.136660.000000.000003.2047615.19
36522019.01.23 15:58close18260.401.136700.000000.00000-8.8047606.39
36532019.01.23 15:58close18270.801.136650.000000.0000045.6047651.99
36542019.01.23 15:58close18250.201.136650.000000.000009.0047660.99
36552019.01.23 21:25buy18280.101.138510.000000.00000
36562019.01.24 00:05buy18290.201.138300.000000.00000
36572019.01.24 01:25sell18300.401.138300.000000.00000
36582019.01.24 04:00buy18310.801.138620.000000.00000
36592019.01.24 05:25sell18321.601.138780.000000.00000
36602019.01.24 06:50buy18333.201.138580.000000.00000
36612019.01.24 09:45buy18346.401.136860.000000.00000
36622019.01.24 12:35buy183512.801.134190.000000.00000
36632019.01.24 13:45close18280.101.135570.000000.00000-33.3747627.61
36642019.01.24 13:45close18300.401.135610.000000.00000104.8047732.41
36652019.01.24 13:45close18321.601.135610.000000.00000496.0048228.41
36662019.01.24 13:45close18346.401.135570.000000.00000-870.4047358.01
36672019.01.24 13:45close183512.801.135590.000000.000001702.4049060.41
36682019.01.24 13:45close18333.201.135590.000000.00000-979.2048081.21
36692019.01.24 13:45close18310.801.135590.000000.00000-248.0047833.21
36702019.01.24 13:45close18290.201.135590.000000.00000-55.6047777.61
36712019.01.24 22:40sell18360.101.130630.000000.00000
36722019.01.25 00:15buy18370.201.130590.000000.00000
36732019.01.25 07:00sell18380.401.132170.000000.00000
36742019.01.25 07:45sell18390.801.132080.000000.00000
36752019.01.25 07:48close18360.101.131700.000000.00000-10.6647766.95
36762019.01.25 07:48close18380.401.131700.000000.0000016.0047782.95
36772019.01.25 07:48close18390.801.131690.000000.0000025.6047808.55
36782019.01.25 07:48close18370.201.131650.000000.0000019.8047828.35
36792019.01.27 23:30buy18400.101.140940.000000.00000
36802019.01.28 01:55sell18410.201.141140.000000.00000
36812019.01.28 03:05sell18420.401.141300.000000.00000
36822019.01.28 04:00buy18430.801.141380.000000.00000
36832019.01.28 09:50buy18441.601.140110.000000.00000
36842019.01.28 10:10close18400.101.140730.000000.00000-3.8947824.46
36852019.01.28 10:10close18420.401.140770.000000.0000018.4047842.86
36862019.01.28 10:10close18441.601.140730.000000.0000088.0047930.86
36872019.01.28 10:10close18430.801.140740.000000.00000-56.8047874.06
36882019.01.28 10:10close18410.201.140780.000000.000005.8047879.86
36892019.01.28 19:25sell18450.101.143540.000000.00000
36902019.01.29 01:25sell18460.201.142640.000000.00000
36912019.01.29 02:55buy18470.401.142470.000000.00000
36922019.01.29 06:00sell18480.801.143110.000000.00000
36932019.01.29 07:55sell18491.601.143470.000000.00000
36942019.01.29 08:02close18450.101.143130.000000.000004.1347883.99
36952019.01.29 08:02close18470.401.143090.000000.0000022.0047905.99
36962019.01.29 08:02close18491.601.143130.000000.0000043.2047949.19
36972019.01.29 08:02close18480.801.143120.000000.00000-6.4047942.79
36982019.01.29 08:02close18460.201.143120.000000.00000-11.0047931.79
36992019.01.29 08:50sell18500.101.143600.000000.00000
37002019.01.29 10:00sell18510.201.144100.000000.00000
37012019.01.29 11:50sell18520.401.144000.000000.00000
37022019.01.29 12:19close18500.101.143180.000000.000003.5047935.29
37032019.01.29 12:19close18520.401.143180.000000.0000030.0047965.29
37042019.01.29 12:19close18510.201.143160.000000.0000017.4047982.69
37052019.01.29 19:25sell18530.101.142370.000000.00000
37062019.01.29 19:40sell18540.201.142510.000000.00000
37072019.01.30 01:05sell18550.401.143300.000000.00000
37082019.01.30 06:05sell18560.801.143950.000000.00000
37092019.01.30 07:30sell18571.601.144160.000000.00000
37102019.01.30 07:59close18530.101.143600.000000.00000-12.2747970.43
37112019.01.30 07:59close18550.401.143600.000000.00000-14.8047955.63
37122019.01.30 07:59close18571.601.143600.000000.0000078.4048034.03
37132019.01.30 07:59close18560.801.143590.000000.0000023.2048057.23
37142019.01.30 07:59close18540.201.143590.000000.00000-21.5348035.70
37152019.01.30 08:00sell18580.101.143470.000000.00000
37162019.01.30 09:25buy18590.201.143440.000000.00000
37172019.01.30 10:50buy18600.401.143310.000000.00000
37182019.01.30 12:35buy18610.801.143060.000000.00000
37192019.01.30 13:07close18580.101.143690.000000.00000-2.9048032.80
37202019.01.30 13:07close18600.401.143650.000000.0000010.8048043.60
37212019.01.30 13:07close18610.801.143660.000000.0000042.4048086.00
37222019.01.30 13:07close18590.201.143660.000000.000003.0048089.00
37232019.01.30 19:50sell18620.101.141740.000000.00000
37242019.01.30 23:45sell18630.201.148170.000000.00000
37252019.01.31 00:55sell18640.401.148420.000000.00000
37262019.01.31 01:45sell18650.801.148770.000000.00000
37272019.01.31 07:05sell18661.601.150300.000000.00000
37282019.01.31 08:10buy18673.201.150160.000000.00000
37292019.01.31 08:20buy18686.401.150210.000000.00000
37302019.01.31 08:28close18620.101.150910.000000.00000-90.2047998.80
37312019.01.31 08:28close18640.401.150910.000000.00000-102.4047896.40
37322019.01.31 08:28close18661.601.150910.000000.00000-108.8047787.60
37332019.01.31 08:28close18686.401.150870.000000.00000377.6048165.20
37342019.01.31 08:28close18673.201.150890.000000.00000211.2048376.40
37352019.01.31 08:28close18650.801.150930.000000.00000-178.4048198.00
37362019.01.31 08:28close18630.201.150930.000000.00000-52.1948145.81
37372019.01.31 09:00sell18690.101.149560.000000.00000
37382019.01.31 14:05sell18700.201.148920.000000.00000
37392019.01.31 15:05sell18710.401.148940.000000.00000
37402019.01.31 15:10close18690.101.148230.000000.0000012.6048158.41
37412019.01.31 15:10close18710.401.148230.000000.0000025.6048184.01
37422019.01.31 15:10close18700.201.148220.000000.0000012.6048196.61
37432019.01.31 23:25sell18720.101.144580.000000.00000
37442019.02.01 01:50sell18730.201.144700.000000.00000
37452019.02.01 03:25buy18740.401.144290.000000.00000
37462019.02.01 05:00sell18750.801.144170.000000.00000
37472019.02.01 06:55close18720.101.143430.000000.0000011.5448208.15
37482019.02.01 06:55close18740.401.143390.000000.00000-38.8048169.35
37492019.02.01 06:55close18750.801.143440.000000.0000052.8048222.15
37502019.02.01 06:55close18730.201.143440.000000.0000023.8048245.95
37512019.02.04 01:10buy18760.101.145770.000000.00000
37522019.02.04 01:55sell18770.201.145520.000000.00000
37532019.02.04 03:25sell18780.401.145610.000000.00000
37542019.02.04 05:32close18760.101.144390.000000.00000-14.5048231.45
37552019.02.04 05:32close18780.401.144430.000000.0000044.4048275.85
37562019.02.04 05:32close18770.201.144420.000000.0000020.6048296.45
37572019.02.04 07:55buy18790.101.144370.000000.00000
37582019.02.04 08:55buy18800.201.144440.000000.00000
37592019.02.04 10:30sell18810.401.144460.000000.00000
37602019.02.04 11:45buy18820.801.144620.000000.00000
37612019.02.04 14:25buy18831.601.144810.000000.00000
37622019.02.04 18:50sell18843.201.143310.000000.00000
37632019.02.04 19:30buy18856.401.143350.000000.00000
37642019.02.04 20:05buy188612.801.143310.000000.00000
37652019.02.04 20:45sell188725.601.143190.000000.00000
37662019.02.04 21:55sell188851.201.143220.000000.00000
37672019.02.05 07:10close18790.101.142990.000000.00000-15.5948280.86
37682019.02.05 07:10close18810.401.143030.000000.0000057.3448338.20
37692019.02.05 07:10close18831.601.142990.000000.00000-319.8648018.34
37702019.02.05 07:10close18856.401.142990.000000.00000-345.0247673.32
37712019.02.05 07:10close188725.601.143030.000000.00000418.5648091.88
37722019.02.05 07:10close188851.201.143040.000000.00000939.5249031.40
37732019.02.05 07:10close188612.801.143000.000000.00000-626.0548405.35
37742019.02.05 07:10close18843.201.143040.000000.0000087.5248492.87
37752019.02.05 07:10close18820.801.143000.000000.00000-143.9348348.94
37762019.02.05 07:10close18800.201.143000.000000.00000-32.3848316.56
37772019.02.05 08:00buy18890.101.143270.000000.00000
37782019.02.05 10:05buy18900.201.141720.000000.00000
37792019.02.05 12:50buy18910.401.142030.000000.00000
37802019.02.05 13:33close18890.101.142910.000000.00000-4.3048312.26
37812019.02.05 13:33close18910.401.142910.000000.0000032.4048344.66
37822019.02.05 13:33close18900.201.142920.000000.0000022.6048367.26
37832019.02.05 21:45buy18920.101.141150.000000.00000
37842019.02.05 23:20buy18930.201.140660.000000.00000
37852019.02.06 01:50sell18940.401.140620.000000.00000
37862019.02.06 03:30buy18950.801.140620.000000.00000
37872019.02.06 05:10buy18961.601.140020.000000.00000
37882019.02.06 06:35sell18973.201.139960.000000.00000
37892019.02.06 08:07close18920.101.138030.000000.00000-32.9948334.27
37902019.02.06 08:07close18940.401.138070.000000.0000099.2048433.47
37912019.02.06 08:07close18961.601.138030.000000.00000-329.6048103.87
37922019.02.06 08:07close18973.201.138060.000000.00000585.6048689.47
37932019.02.06 08:07close18950.801.138020.000000.00000-213.6048475.87
37942019.02.06 08:07close18930.201.138020.000000.00000-56.3848419.49
37952019.02.06 10:35sell18980.101.138960.000000.00000
37962019.02.06 12:15sell18990.201.138770.000000.00000
37972019.02.06 13:20buy19000.401.138840.000000.00000
37982019.02.06 14:35sell19010.801.138960.000000.00000
37992019.02.06 16:00close18980.101.138070.000000.000008.2048427.69
38002019.02.06 16:00close19000.401.138030.000000.00000-35.2048392.49
38012019.02.06 16:00close19010.801.138060.000000.0000066.4048458.89
38022019.02.06 16:00close18990.201.138060.000000.0000012.8048471.69
38032019.02.06 23:25buy19020.101.136510.000000.00000
38042019.02.07 06:00buy19030.201.136200.000000.00000
38052019.02.07 06:40sell19040.401.135960.000000.00000
38062019.02.07 08:05sell19050.801.135670.000000.00000
38072019.02.07 09:10close19020.101.134820.000000.00000-20.8748450.81
38082019.02.07 09:10close19040.401.134860.000000.0000041.2048492.01
38092019.02.07 09:10close19050.801.134870.000000.0000058.4048550.41
38102019.02.07 09:10close19030.201.134830.000000.00000-28.8048521.61
38112019.02.07 20:35buy19060.101.135310.000000.00000
38122019.02.08 00:45buy19070.201.134070.000000.00000
38132019.02.08 02:00buy19080.401.134030.000000.00000
38142019.02.08 03:55buy19090.801.133800.000000.00000
38152019.02.08 05:45sell19101.601.134040.000000.00000
38162019.02.08 08:05buy19113.201.133980.000000.00000
38172019.02.08 08:40buy19126.401.133940.000000.00000
38182019.02.08 09:00buy191312.801.134020.000000.00000
38192019.02.08 12:11close19060.101.134100.000000.00000-13.8948507.72
38202019.02.08 12:11close19080.401.134100.000000.000000.0048507.72
38212019.02.08 12:11close19101.601.134140.000000.00000-27.2048480.52
38222019.02.08 12:11close19126.401.134100.000000.0000057.6048538.12
38232019.02.08 12:11close191312.801.134120.000000.0000038.4048576.52
38242019.02.08 12:11close19113.201.134120.000000.0000022.4048598.92
38252019.02.08 12:11close19090.801.134120.000000.0000020.0048618.92
38262019.02.08 12:11close19070.201.134120.000000.00000-0.4048618.52
38272019.02.11 08:05sell19140.101.132400.000000.00000
38282019.02.11 10:15buy19150.201.131560.000000.00000
38292019.02.11 13:10sell19160.401.130920.000000.00000
38302019.02.11 15:19close19140.101.129130.000000.0000032.0048650.52
38312019.02.11 15:19close19160.401.129130.000000.0000068.8048719.32
38322019.02.11 15:19close19150.201.129080.000000.00000-51.0048668.32
38332019.02.12 00:05sell19170.101.127500.000000.00000
38342019.02.12 01:05sell19180.201.127270.000000.00000
38352019.02.12 03:20sell19190.401.127850.000000.00000
38362019.02.12 06:30buy19200.801.127770.000000.00000
38372019.02.12 08:35sell19211.601.128240.000000.00000
38382019.02.12 09:20sell19223.201.128000.000000.00000
38392019.02.12 09:25close19170.101.127850.000000.00000-4.2048664.12
38402019.02.12 09:25close19190.401.127850.000000.00000-2.8048661.32
38412019.02.12 09:25close19211.601.127850.000000.0000051.2048712.52
38422019.02.12 09:25close19223.201.127840.000000.0000028.8048741.32
38432019.02.12 09:25close19200.801.127800.000000.00000-3.2048738.12
38442019.02.12 09:25close19180.201.127840.000000.00000-12.8048725.32
38452019.02.12 10:20buy19230.101.127060.000000.00000
38462019.02.12 12:20sell19240.201.127720.000000.00000
38472019.02.12 23:25buy19250.401.132870.000000.00000
38482019.02.13 00:55sell19260.801.133190.000000.00000
38492019.02.13 02:10buy19271.601.133510.000000.00000
38502019.02.13 02:50sell19283.201.133140.000000.00000
38512019.02.13 06:55buy19296.401.133850.000000.00000
38522019.02.13 07:35buy193012.801.133710.000000.00000
38532019.02.13 13:00buy193125.601.132960.000000.00000
38542019.02.13 13:35sell193251.201.131530.000000.00000
38552019.03.07 20:46close19230.101.118360.000000.00000-114.9748610.35
38562019.03.07 20:46close19250.401.118360.000000.00000-692.3047918.05
38572019.03.07 20:46close19271.601.118360.000000.00000-2854.1445063.90
38582019.03.07 20:46close19296.401.118360.000000.00000-11634.1833429.73
38592019.03.07 20:46close193125.601.118360.000000.00000-44258.30-10828.58
38602019.03.07 20:46close193251.201.118410.000000.0000075847.6865019.10
38612019.03.07 20:46close193012.801.118370.000000.00000-23076.3541942.75
38622019.03.07 20:46close19283.201.118410.000000.000005255.6847198.43
38632019.03.07 20:46close19260.801.118410.000000.000001317.9248516.35
38642019.03.07 20:46close19240.201.118410.000000.00000221.5548737.90
38652019.03.10 23:40buy19330.101.123290.000000.00000
38662019.03.11 00:50sell19340.201.123220.000000.00000
38672019.03.11 06:35sell19350.401.123220.000000.00000
38682019.03.11 07:00sell19360.801.123280.000000.00000
38692019.03.11 09:20sell19371.601.124270.000000.00000
38702019.03.11 11:10sell19383.201.124540.000000.00000
38712019.03.11 11:14close19330.101.123990.000000.000005.2148743.11
38722019.03.11 11:14close19350.401.124030.000000.00000-35.2048707.91
38732019.03.11 11:14close19371.601.124030.000000.0000027.2048735.11
38742019.03.11 11:14close19383.201.124010.000000.00000147.2048882.31
38752019.03.11 11:14close19360.801.124010.000000.00000-64.0048818.31
38762019.03.11 11:14close19340.201.124010.000000.00000-17.2048801.11
38772019.03.11 11:55buy19390.101.124570.000000.00000
38782019.03.11 13:05buy19400.201.124330.000000.00000
38792019.03.11 13:35buy19410.401.124240.000000.00000
38802019.03.11 13:45buy19420.801.124220.000000.00000
38812019.03.11 14:10buy19431.601.124280.000000.00000
38822019.03.11 14:20close19390.101.124510.000000.00000-1.3048799.81
38832019.03.11 14:20close19410.401.124510.000000.000008.0048807.81
38842019.03.11 14:20close19431.601.124510.000000.0000025.6048833.41
38852019.03.11 14:20close19420.801.124500.000000.0000016.8048850.21
38862019.03.11 14:20close19400.201.124500.000000.000002.0048852.21
38872019.03.11 20:00sell19440.101.123930.000000.00000
38882019.03.11 21:10sell19450.201.124170.000000.00000
38892019.03.12 02:35sell19460.401.125870.000000.00000
38902019.03.12 03:05sell19470.801.125770.000000.00000
38912019.03.12 04:45sell19481.601.126120.000000.00000
38922019.03.12 05:54close19440.101.125570.000000.00000-16.3648835.84
38932019.03.12 05:54close19460.401.125570.000000.000009.2048845.04
38942019.03.12 05:54close19481.601.125570.000000.0000076.8048921.84
38952019.03.12 05:54close19470.801.125560.000000.0000011.2048933.04
38962019.03.12 05:54close19450.201.125560.000000.00000-27.7348905.31
38972019.03.12 06:40buy19490.101.125530.000000.00000
38982019.03.12 08:25sell19500.201.125600.000000.00000
38992019.03.12 13:15buy19510.401.125960.000000.00000
39002019.03.12 13:47close19490.101.127920.000000.0000023.2048928.51
39012019.03.12 13:47close19510.401.127920.000000.0000075.6049004.11
39022019.03.12 13:47close19500.201.127980.000000.00000-49.0048955.11
39032019.03.13 01:05buy19520.101.128930.000000.00000
39042019.03.13 02:10sell19530.201.128760.000000.00000
39052019.03.13 03:50buy19540.401.128880.000000.00000
39062019.03.13 06:35buy19550.801.128450.000000.00000
39072019.03.13 07:20sell19561.601.128360.000000.00000
39082019.03.13 08:30sell19573.201.128380.000000.00000
39092019.03.13 08:58close19520.101.127990.000000.00000-10.1048945.01
39102019.03.13 08:58close19540.401.127990.000000.00000-38.4048906.61
39112019.03.13 08:58close19561.601.128030.000000.0000041.6048948.21
39122019.03.13 08:58close19573.201.128020.000000.0000092.8049041.01
39132019.03.13 08:58close19550.801.127980.000000.00000-43.2048997.81
39142019.03.13 08:58close19530.201.128020.000000.0000013.4049011.21
39152019.03.13 10:10sell19580.101.128960.000000.00000
39162019.03.13 11:35sell19590.201.129510.000000.00000
39172019.03.13 12:30sell19600.401.129260.000000.00000
39182019.03.13 13:40sell19610.801.129780.000000.00000
39192019.03.13 14:01close19580.101.129140.000000.00000-2.5049008.71
39202019.03.13 14:01close19600.401.129140.000000.000002.0049010.71
39212019.03.13 14:01close19610.801.129120.000000.0000047.2049057.91
39222019.03.13 14:01close19590.201.129120.000000.000006.4049064.31
39232019.03.13 19:05buy19620.101.130510.000000.00000
39242019.03.14 06:05buy19630.201.132110.000000.00000
39252019.03.14 07:35buy19640.401.131870.000000.00000
39262019.03.14 08:15buy19650.801.131800.000000.00000
39272019.03.14 08:27close19620.101.132200.000000.0000012.9349077.24
39282019.03.14 08:27close19640.401.132200.000000.0000010.4049087.64
39292019.03.14 08:27close19650.801.132210.000000.0000027.2049114.84
39302019.03.14 08:27close19630.201.132210.000000.000000.6049115.44
39312019.03.14 09:50sell19660.101.132600.000000.00000
39322019.03.14 15:35buy19670.201.130380.000000.00000
39332019.03.14 17:05sell19680.401.129830.000000.00000
39342019.03.14 18:45buy19690.801.130160.000000.00000
39352019.03.14 19:45sell19701.601.129840.000000.00000
39362019.03.14 20:20buy19713.201.130190.000000.00000
39372019.03.14 22:10sell19726.401.129990.000000.00000
39382019.03.15 01:25sell197312.801.130620.000000.00000
39392019.03.15 02:25buy197425.601.130720.000000.00000
39402019.03.15 03:52close19660.101.131950.000000.000006.5449121.98
39412019.03.15 03:52close19680.401.131950.000000.00000-84.6649037.32
39422019.03.15 03:52close19701.601.131950.000000.00000-337.0448700.28
39432019.03.15 03:52close19726.401.131950.000000.00000-1252.1647448.12
39442019.03.15 03:52close197425.601.131910.000000.000002867.2050315.32
39452019.03.15 03:52close197312.801.131940.000000.00000-1779.2048536.12
39462019.03.15 03:52close19713.201.131900.000000.00000489.8949026.00
39472019.03.15 03:52close19690.801.131900.000000.00000124.8749150.88
39482019.03.15 03:52close19670.201.131900.000000.0000026.8249177.69
39492019.03.18 00:05sell19750.101.132440.000000.00000
39502019.03.18 08:25sell19760.201.133910.000000.00000
39512019.03.18 09:30sell19770.401.134400.000000.00000
39522019.03.18 11:45sell19780.801.134860.000000.00000
39532019.03.18 12:45sell19791.601.135310.000000.00000
39542019.03.18 13:59close19750.101.134660.000000.00000-22.9049154.79
39552019.03.18 13:59close19770.401.134660.000000.00000-13.2049141.59
39562019.03.18 13:59close19791.601.134660.000000.0000092.8049234.39
39572019.03.18 13:59close19780.801.134650.000000.0000011.2049245.59
39582019.03.18 13:59close19760.201.134650.000000.00000-16.2049229.39
39592019.03.19 00:15buy19800.101.133620.000000.00000
39602019.03.19 01:50buy19810.201.133570.000000.00000
39612019.03.19 07:15buy19820.401.134620.000000.00000
39622019.03.19 07:58close19800.101.134980.000000.0000012.9049242.29
39632019.03.19 07:58close19820.401.134980.000000.0000011.6049253.89
39642019.03.19 07:58close19810.201.134990.000000.0000027.0049280.89
39652019.03.19 08:15sell19830.101.134680.000000.00000
39662019.03.19 11:35buy19840.201.135390.000000.00000
39672019.03.19 12:35sell19850.401.135380.000000.00000
39682019.03.19 13:40sell19860.801.135040.000000.00000
39692019.03.19 14:10buy19871.601.135840.000000.00000
39702019.03.19 15:20buy19883.201.135040.000000.00000
39712019.03.19 16:00buy19896.401.135030.000000.00000
39722019.03.19 16:04close19830.101.135350.000000.00000-7.4049273.49
39732019.03.19 16:04close19850.401.135350.000000.00000-1.6049271.89
39742019.03.19 16:04close19871.601.135310.000000.00000-96.0049175.89
39752019.03.19 16:04close19896.401.135310.000000.00000134.4049310.29
39762019.03.19 16:04close19883.201.135330.000000.0000070.4049380.69
39772019.03.19 16:04close19860.801.135370.000000.00000-32.0049348.69
39782019.03.19 16:04close19840.201.135330.000000.00000-2.6049346.09
39792019.03.19 19:15sell19900.101.135310.000000.00000
39802019.03.19 21:20sell19910.201.135410.000000.00000
39812019.03.20 00:25sell19920.401.135170.000000.00000
39822019.03.20 01:35sell19930.801.135320.000000.00000
39832019.03.20 01:43close19900.101.134900.000000.000004.1349350.23
39842019.03.20 01:43close19920.401.134900.000000.000008.0049358.23
39852019.03.20 01:43close19930.801.134930.000000.0000025.6049383.83
39862019.03.20 01:43close19910.201.134930.000000.000009.6749393.50
39872019.03.20 02:40buy19940.101.134880.000000.00000
39882019.03.20 04:50buy19950.201.134670.000000.00000
39892019.03.20 06:15buy19960.401.134650.000000.00000
39902019.03.20 08:35sell19970.801.134260.000000.00000
39912019.03.20 09:15buy19981.601.134860.000000.00000
39922019.03.20 10:15buy19993.201.134370.000000.00000
39932019.03.20 10:30close19940.101.134810.000000.00000-1.4049392.10
39942019.03.20 10:30close19960.401.134810.000000.000003.6049395.70
39952019.03.20 10:30close19981.601.134810.000000.00000-19.2049376.50
39962019.03.20 10:30close19993.201.134800.000000.00000115.2049491.70
39972019.03.20 10:30close19970.801.134840.000000.00000-52.0049439.70
39982019.03.20 10:30close19950.201.134800.000000.000001.2049440.90
39992019.03.20 22:35buy20000.101.141970.000000.00000
40002019.03.21 01:15sell20010.201.142490.000000.00000
40012019.03.21 02:10sell20020.401.142640.000000.00000
40022019.03.21 03:05sell20030.801.143080.000000.00000
40032019.03.21 04:20close20000.101.142400.000000.000000.3349441.23
40042019.03.21 04:20close20020.401.142440.000000.000005.2049446.43
40052019.03.21 04:20close20030.801.142430.000000.0000046.4049492.83
40062019.03.21 04:20close20010.201.142430.000000.00000-0.2049492.63
40072019.03.21 07:25buy20040.101.142070.000000.00000
40082019.03.21 08:50sell20050.201.141610.000000.00000
40092019.03.21 12:55buy20060.401.139050.000000.00000
40102019.03.21 20:05sell20070.801.135250.000000.00000
40112019.03.22 00:05sell20081.601.137400.000000.00000
40122019.03.22 04:20sell20093.201.137340.000000.00000
40132019.03.22 07:00sell20106.401.137660.000000.00000
40142019.03.22 09:15close20040.101.137190.000000.00000-50.5949442.04
40152019.03.22 09:15close20060.401.137190.000000.00000-81.5649360.47
40162019.03.22 09:15close20081.601.137230.000000.0000016.0049376.47
40172019.03.22 09:15close20106.401.137230.000000.00000230.4049606.87
40182019.03.22 09:15close20093.201.137220.000000.0000016.0049622.87
40192019.03.22 09:15close20070.801.137220.000000.00000-157.3249465.55
40202019.03.22 09:15close20050.201.137220.000000.0000087.8749553.42
40212019.03.24 23:15sell20110.101.129720.000000.00000
40222019.03.25 00:20buy20120.201.129770.000000.00000
40232019.03.25 02:20buy20130.401.129440.000000.00000
40242019.03.25 03:50sell20140.801.129560.000000.00000
40252019.03.25 05:45sell20151.601.129870.000000.00000
40262019.03.25 07:10sell20163.201.130160.000000.00000
40272019.03.25 09:05sell20176.401.130450.000000.00000
40282019.03.25 09:13close20110.101.130140.000000.00000-4.1749549.26
40292019.03.25 09:13close20130.401.130100.000000.0000023.6049572.86
40302019.03.25 09:13close20151.601.130140.000000.00000-54.4049518.46
40312019.03.25 09:13close20176.401.130140.000000.00000153.6049672.06
40322019.03.25 09:13close20163.201.130130.000000.00000-12.8049659.26
40332019.03.25 09:13close20140.801.130130.000000.00000-51.2049608.06
40342019.03.25 09:13close20120.201.130090.000000.000005.0049613.06
40352019.03.25 19:55sell20180.101.131840.000000.00000
40362019.03.25 21:00buy20190.201.131480.000000.00000
40372019.03.25 23:45sell20200.401.131450.000000.00000
40382019.03.26 00:25sell20210.801.131460.000000.00000
40392019.03.26 01:45buy20221.601.131530.000000.00000
40402019.03.26 02:40sell20233.201.131740.000000.00000
40412019.03.26 03:55buy20246.401.131640.000000.00000
40422019.03.26 04:45buy202512.801.131570.000000.00000
40432019.03.26 04:56close20180.101.131760.000000.000000.8449613.89
40442019.03.26 04:56close20200.401.131760.000000.00000-12.2649601.63
40452019.03.26 04:56close20221.601.131720.000000.0000019.2049620.83
40462019.03.26 04:56close20246.401.131720.000000.000006.4049627.23
40472019.03.26 04:56close202512.801.131730.000000.00000115.2049742.43
40482019.03.26 04:56close20233.201.131770.000000.00000-32.0049710.43
40492019.03.26 04:56close20210.801.131770.000000.00000-30.4049680.03
40502019.03.26 04:56close20190.201.131730.000000.000001.4249681.45
40512019.03.26 09:10sell20260.101.130870.000000.00000
40522019.03.26 10:05buy20270.201.131000.000000.00000
40532019.03.26 16:35buy20280.401.129480.000000.00000
40542019.03.26 17:30buy20290.801.128740.000000.00000
40552019.03.27 02:35buy20301.601.126600.000000.00000
40562019.03.27 06:45sell20313.201.125480.000000.00000
40572019.03.27 08:15sell20326.401.125800.000000.00000
40582019.03.27 09:10buy203312.801.126670.000000.00000
40592019.03.27 13:05sell203425.601.127770.000000.00000
40602019.03.27 13:14close20260.101.127220.000000.0000036.5349717.98
40612019.03.27 13:14close20280.401.127180.000000.00000-99.1649618.82
40622019.03.27 13:14close20301.601.127180.000000.0000081.6049700.42
40632019.03.27 13:14close20326.401.127220.000000.00000-953.6048746.82
40642019.03.27 13:14close203425.601.127220.000000.000001228.8049975.62
40652019.03.27 13:14close203312.801.127170.000000.00000550.4050526.02
40662019.03.27 13:14close20313.201.127210.000000.00000-576.0049950.02
40672019.03.27 13:14close20290.801.127170.000000.00000-139.9349810.09
40682019.03.27 13:14close20270.201.127170.000000.00000-80.1849729.91
40692019.03.27 20:15sell20350.101.125120.000000.00000
40702019.03.27 23:50sell20360.201.124890.000000.00000
40712019.03.28 01:25sell20370.401.124790.000000.00000
40722019.03.28 02:20buy20380.801.125130.000000.00000
40732019.03.28 03:20buy20391.601.125150.000000.00000
40742019.03.28 04:14close20350.101.125700.000000.00000-4.2949725.62
40752019.03.28 04:14close20370.401.125700.000000.00000-39.2049686.42
40762019.03.28 04:14close20391.601.125660.000000.0000070.4049756.82
40772019.03.28 04:14close20380.801.125650.000000.0000036.0049792.82
40782019.03.28 04:14close20360.201.125690.000000.00000-12.9949779.83
40792019.03.28 08:00sell20400.101.125590.000000.00000
40802019.03.28 11:10sell20410.201.125060.000000.00000
40812019.03.28 12:27close20400.101.123500.000000.0000020.2049800.03
40822019.03.28 12:27close20410.201.123490.000000.0000030.0049830.03
40832019.03.28 19:10sell20420.101.122850.000000.00000
40842019.03.28 22:10buy20430.201.122620.000000.00000
40852019.03.28 22:55buy20440.401.122590.000000.00000
40862019.03.29 01:50sell20450.801.122990.000000.00000
40872019.03.29 03:35buy20461.601.122900.000000.00000
40882019.03.29 05:00buy20473.201.122840.000000.00000
40892019.03.29 05:35buy20486.401.122860.000000.00000
40902019.03.29 05:59close20420.101.123020.000000.00000-1.6749828.36
40912019.03.29 05:59close20440.401.122980.000000.000008.4449836.80
40922019.03.29 05:59close20461.601.122980.000000.000001.6049838.40
40932019.03.29 05:59close20486.401.122980.000000.0000032.0049870.40
40942019.03.29 05:59close20473.201.122970.000000.0000019.2049889.60
40952019.03.29 05:59close20450.801.123010.000000.00000-7.2049882.40
40962019.03.29 05:59close20430.201.122970.000000.000003.4249885.81