Strategy Tester Report
Force Max EA
GAINSY-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2015.01.02 09:00 - 2016.01.29 23:00 (2015.01.01 - 2016.01.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test79623Ticks modelled24035439Modelling quality90.00%
Mismatched charts errors0
Initial deposit300.00SpreadCurrent (1)
Total net profit2425.94Gross profit8860.89Gross loss-6434.95
Profit factor1.38Expected payoff1.40
Absolute drawdown128.47Maximal drawdown1104.36 (40.21%)Relative drawdown39.11% (165.52)
Total trades1732Short positions (won %)877 (63.74%)Long positions (won %)855 (61.17%)
Profit trades (% of total)1082 (62.47%)Loss trades (% of total)650 (37.53%)
Largestprofit trade384.00loss trade-285.46
Averageprofit trade8.19loss trade-9.90
Maximumconsecutive wins (profit in money)14 (31.57)consecutive losses (loss in money)5 (-103.46)
Maximalconsecutive profit (count of wins)577.28 (3)consecutive loss (count of losses)-410.91 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 04:25buy10.011.196300.000000.00000
22015.01.05 05:00sell20.021.195600.000000.00000
32015.01.05 09:50sell30.041.194730.000000.00000
42015.01.05 10:50sell40.081.195980.000000.00000
52015.01.05 11:00close10.011.195070.000000.00000-1.27298.73
62015.01.05 11:00close30.041.195080.000000.00000-1.56297.17
72015.01.05 11:00close40.081.195050.000000.000007.12304.29
82015.01.05 11:00close20.021.195050.000000.000001.02305.31
92015.01.05 19:30buy50.011.192380.000000.00000
102015.01.05 20:30buy60.021.192610.000000.00000
112015.01.05 22:10close50.011.194250.000000.000001.83307.14
122015.01.05 22:10close60.021.194270.000000.000003.24310.38
132015.01.06 01:00buy70.011.193240.000000.00000
142015.01.06 02:30sell80.021.193540.000000.00000
152015.01.06 06:30buy90.041.194590.000000.00000
162015.01.06 08:10sell100.081.195290.000000.00000
172015.01.06 09:54close70.011.194410.000000.000001.13311.51
182015.01.06 09:54close90.041.194410.000000.00000-0.88310.63
192015.01.06 09:54close100.081.194430.000000.000006.56317.19
202015.01.06 09:54close80.021.194430.000000.00000-1.86315.33
212015.01.06 10:55buy110.011.194960.000000.00000
222015.01.06 15:45sell120.021.189580.000000.00000
232015.01.06 16:05sell130.041.190310.000000.00000
242015.01.06 16:50buy140.081.190410.000000.00000
252015.01.06 19:18close110.011.194500.000000.00000-0.50314.83
262015.01.06 19:18close130.041.194510.000000.00000-16.96297.87
272015.01.06 19:18close140.081.194530.000000.0000032.64330.51
282015.01.06 19:18close120.021.194540.000000.00000-10.00320.51
292015.01.06 19:45sell150.011.193650.000000.00000
302015.01.06 21:35sell160.021.193120.000000.00000
312015.01.06 21:59close150.011.191580.000000.000002.03322.54
322015.01.06 21:59close160.021.191590.000000.000002.98325.52
332015.01.07 03:10buy170.011.187430.000000.00000
342015.01.07 04:25sell180.021.187530.000000.00000
352015.01.07 05:40buy190.041.187260.000000.00000
362015.01.07 07:30sell200.081.187610.000000.00000
372015.01.07 08:10sell210.161.187430.000000.00000
382015.01.07 08:23close170.011.187220.000000.00000-0.25325.27
392015.01.07 08:23close190.041.187220.000000.00000-0.32324.95
402015.01.07 08:23close210.161.187230.000000.000002.56327.51
412015.01.07 08:23close200.081.187210.000000.000002.88330.39
422015.01.07 08:23close180.021.187210.000000.000000.56330.95
432015.01.07 09:10buy220.011.186900.000000.00000
442015.01.07 10:25sell230.021.187620.000000.00000
452015.01.07 12:10buy240.041.187370.000000.00000
462015.01.07 15:40buy250.081.183320.000000.00000
472015.01.07 18:20buy260.161.181700.000000.00000
482015.01.07 19:39close220.011.183010.000000.00000-3.93327.02
492015.01.07 19:39close240.041.183010.000000.00000-17.60309.42
502015.01.07 19:39close260.161.183010.000000.0000020.32329.74
512015.01.07 19:39close250.081.183020.000000.00000-2.72327.02
522015.01.07 19:39close230.021.183030.000000.000009.10336.12
532015.01.08 05:07sell270.011.181780.000000.00000
542015.01.08 10:00buy280.021.181980.000000.00000
552015.01.08 17:20sell290.041.178340.000000.00000
562015.01.09 01:25buy300.081.179280.000000.00000
572015.01.09 02:25sell310.161.179060.000000.00000
582015.01.09 03:55sell320.321.180180.000000.00000
592015.01.09 05:10sell330.641.180210.000000.00000
602015.01.09 08:38close270.011.179900.000000.000001.84337.96
612015.01.09 08:38close290.041.179900.000000.00000-6.40331.56
622015.01.09 08:38close310.161.179900.000000.00000-14.08317.48
632015.01.09 08:38close330.641.179900.000000.0000017.28334.76
642015.01.09 08:38close320.321.179910.000000.000007.36342.12
652015.01.09 08:38close300.081.179900.000000.000004.64346.76
662015.01.09 08:38close280.021.179900.000000.00000-4.24342.51
672015.01.12 05:15buy340.011.185560.000000.00000
682015.01.12 08:40sell350.021.185660.000000.00000
692015.01.12 11:01close340.011.180620.000000.00000-4.98337.53
702015.01.12 11:01close350.021.180620.000000.0000010.00347.53
712015.01.12 19:25sell360.011.181830.000000.00000
722015.01.13 02:45buy370.021.183080.000000.00000
732015.01.13 03:45sell380.041.183590.000000.00000
742015.01.13 05:55sell390.081.185090.000000.00000
752015.01.13 06:22close360.011.184100.000000.00000-2.31345.22
762015.01.13 06:22close380.041.184100.000000.00000-2.20343.02
772015.01.13 06:22close390.081.184090.000000.000007.68350.70
782015.01.13 06:22close370.021.184080.000000.000001.92352.62
792015.01.13 10:05sell400.011.183450.000000.00000
802015.01.13 14:15buy410.021.179770.000000.00000
812015.01.13 15:10buy420.041.179190.000000.00000
822015.01.13 18:20close400.011.179650.000000.000003.76356.38
832015.01.13 18:20close420.041.179640.000000.000001.64358.02
842015.01.13 18:20close410.021.179650.000000.00000-0.32357.70
852015.01.13 20:10sell430.011.178070.000000.00000
862015.01.13 21:25buy440.021.177710.000000.00000
872015.01.13 22:25buy450.041.177110.000000.00000
882015.01.14 00:05sell460.081.177060.000000.00000
892015.01.14 01:45sell470.161.177630.000000.00000
902015.01.14 02:45sell480.321.177360.000000.00000
912015.01.14 02:45close430.011.177260.000000.000000.77358.47
922015.01.14 02:45close450.041.177250.000000.000000.40358.87
932015.01.14 02:45close470.161.177260.000000.000005.28364.15
942015.01.14 02:45close480.321.177250.000000.000002.24366.39
952015.01.14 02:45close460.081.177250.000000.00000-1.84364.55
962015.01.14 02:45close440.021.177240.000000.00000-1.02363.53
972015.01.14 04:50buy490.011.177500.000000.00000
982015.01.14 10:05sell500.021.177780.000000.00000
992015.01.14 10:40sell510.041.179330.000000.00000
1002015.01.14 11:06close490.011.178000.000000.000000.46363.99
1012015.01.14 11:06close510.041.178010.000000.000005.12369.11
1022015.01.14 11:06close500.021.178000.000000.00000-0.52368.59
1032015.01.14 19:25sell520.011.179870.000000.00000
1042015.01.14 20:40buy530.021.178830.000000.00000
1052015.01.14 23:20sell540.041.178430.000000.00000
1062015.01.15 06:00sell550.081.178050.000000.00000
1072015.01.15 06:47close520.011.177690.000000.000002.14370.73
1082015.01.15 06:47close540.041.177690.000000.000002.79373.52
1092015.01.15 06:47close550.081.177680.000000.000002.64376.16
1102015.01.15 06:47close530.021.177670.000000.00000-2.41373.75
1112015.01.15 10:10sell560.011.177190.000000.00000
1122015.01.15 11:31close560.011.172150.000000.000005.00378.75
1132015.01.15 12:05buy570.011.173930.000000.00000
1142015.01.15 13:15buy580.021.173000.000000.00000
1152015.01.15 14:40buy590.041.171500.000000.00000
1162015.01.15 14:51close570.011.173030.000000.00000-0.94377.81
1172015.01.15 14:51close590.041.173030.000000.000005.96383.77
1182015.01.15 14:51close580.021.173040.000000.000000.00383.77
1192015.01.15 21:05sell600.011.161010.000000.00000
1202015.01.15 23:10sell610.021.161230.000000.00000
1212015.01.16 00:20sell620.041.162320.000000.00000
1222015.01.16 03:01close600.011.161060.000000.00000-0.09383.68
1232015.01.16 03:01close620.041.161060.000000.000004.88388.56
1242015.01.16 03:01close610.021.161050.000000.000000.28388.84
1252015.01.19 02:00sell630.011.156120.000000.00000
1262015.01.19 03:05buy640.021.156150.000000.00000
1272015.01.19 04:10sell650.041.156110.000000.00000
1282015.01.19 07:30buy660.081.155650.000000.00000
1292015.01.19 08:05close630.011.156530.000000.00000-0.45388.39
1302015.01.19 08:05close650.041.156530.000000.00000-1.84386.55
1312015.01.19 08:05close660.081.156540.000000.000006.80393.35
1322015.01.19 08:05close640.021.156540.000000.000000.70394.05
1332015.01.19 08:20sell670.011.155500.000000.00000
1342015.01.19 09:50sell680.021.156860.000000.00000
1352015.01.19 13:30sell690.041.159550.000000.00000
1362015.01.19 14:20buy700.081.159790.000000.00000
1372015.01.19 15:25sell710.161.160190.000000.00000
1382015.01.19 16:05sell720.321.160780.000000.00000
1392015.01.19 16:10close670.011.160170.000000.00000-4.71389.34
1402015.01.19 16:10close690.041.160170.000000.00000-2.64386.70
1412015.01.19 16:10close710.161.160170.000000.00000-0.32386.38
1422015.01.19 16:10close720.321.160130.000000.0000019.52405.90
1432015.01.19 16:10close700.081.160120.000000.000002.32408.22
1442015.01.19 16:10close680.021.160130.000000.00000-6.62401.60
1452015.01.20 00:10buy730.011.160680.000000.00000
1462015.01.20 03:50buy740.021.158410.000000.00000
1472015.01.20 05:35buy750.041.158280.000000.00000
1482015.01.20 06:15buy760.081.158150.000000.00000
1492015.01.20 09:10buy770.161.157900.000000.00000
1502015.01.20 09:18close730.011.158340.000000.00000-2.38399.22
1512015.01.20 09:18close750.041.158340.000000.000000.08399.30
1522015.01.20 09:18close770.161.158340.000000.000006.40405.70
1532015.01.20 09:18close760.081.158360.000000.000001.36407.06
1542015.01.20 09:18close740.021.158360.000000.00000-0.18406.88
1552015.01.20 10:10sell780.011.157670.000000.00000
1562015.01.20 12:15sell790.021.158780.000000.00000
1572015.01.20 13:05sell800.041.159810.000000.00000
1582015.01.20 13:32close780.011.158440.000000.00000-0.81406.07
1592015.01.20 13:32close800.041.158440.000000.000005.32411.39
1602015.01.20 13:32close790.021.158390.000000.000000.70412.09
1612015.01.20 21:45buy810.011.155050.000000.00000
1622015.01.20 23:35sell820.021.154970.000000.00000
1632015.01.21 02:35buy830.041.155100.000000.00000
1642015.01.21 05:29close810.011.156950.000000.000001.86413.95
1652015.01.21 05:29close830.041.156950.000000.000007.24421.19
1662015.01.21 05:29close820.021.156950.000000.00000-4.04417.15
1672015.01.21 05:35sell840.011.156380.000000.00000
1682015.01.21 06:30sell850.021.156680.000000.00000
1692015.01.21 07:45buy860.041.156640.000000.00000
1702015.01.21 10:30buy870.081.156380.000000.00000
1712015.01.21 10:40close840.011.157070.000000.00000-0.73416.42
1722015.01.21 10:40close860.041.157060.000000.000001.52417.94
1732015.01.21 10:40close870.081.157040.000000.000004.96422.90
1742015.01.21 10:40close850.021.157050.000000.00000-0.82422.08
1752015.01.21 11:45sell880.011.156560.000000.00000
1762015.01.21 12:40sell890.021.156720.000000.00000
1772015.01.21 14:10sell900.041.157300.000000.00000
1782015.01.21 16:35sell910.081.161650.000000.00000
1792015.01.21 16:35close880.011.159090.000000.00000-2.57419.51
1802015.01.21 16:35close900.041.159090.000000.00000-7.32412.19
1812015.01.21 16:35close910.081.158980.000000.0000021.04433.23
1822015.01.21 16:35close890.021.158980.000000.00000-4.60428.63
1832015.01.21 22:15sell920.011.158200.000000.00000
1842015.01.22 02:00sell930.021.161400.000000.00000
1852015.01.22 03:00buy940.041.160500.000000.00000
1862015.01.22 06:40sell950.081.160220.000000.00000
1872015.01.22 07:17close920.011.159290.000000.00000-1.13427.50
1882015.01.22 07:17close940.041.159280.000000.00000-5.04422.46
1892015.01.22 07:17close950.081.159250.000000.000007.44429.90
1902015.01.22 07:17close930.021.159250.000000.000004.22434.12
1912015.01.22 09:10buy960.011.158650.000000.00000
1922015.01.22 10:20buy970.021.158850.000000.00000
1932015.01.22 10:25close960.011.160510.000000.000001.82435.94
1942015.01.22 10:25close970.021.160560.000000.000003.34439.28
1952015.01.22 23:40buy980.011.135170.000000.00000
1962015.01.23 01:45sell990.021.136080.000000.00000
1972015.01.23 02:35buy1000.041.135580.000000.00000
1982015.01.23 03:08close980.011.136890.000000.000001.68440.95
1992015.01.23 03:08close1000.041.136890.000000.000005.08446.03
2002015.01.23 03:08close990.021.136890.000000.00000-1.70444.33
2012015.01.26 02:00buy1010.011.114130.000000.00000
2022015.01.26 02:15close1010.011.119180.000000.000005.01449.34
2032015.01.26 05:20buy1020.011.116590.000000.00000
2042015.01.26 08:46close1020.011.121650.000000.000005.02454.36
2052015.01.26 09:25sell1030.011.119640.000000.00000
2062015.01.26 14:30buy1040.021.123050.000000.00000
2072015.01.26 16:10sell1050.041.125510.000000.00000
2082015.01.26 17:35sell1060.081.126030.000000.00000
2092015.01.26 17:57close1030.011.125290.000000.00000-5.69448.67
2102015.01.26 17:57close1050.041.125290.000000.000000.72449.39
2112015.01.26 17:57close1060.081.125260.000000.000005.84455.23
2122015.01.26 17:57close1040.021.125250.000000.000004.32459.55
2132015.01.26 19:20sell1070.011.127720.000000.00000
2142015.01.27 02:30sell1080.021.124040.000000.00000
2152015.01.27 02:37close1070.011.123550.000000.000004.13463.68
2162015.01.27 02:37close1080.021.123560.000000.000000.88464.56
2172015.01.27 03:20buy1090.011.124250.000000.00000
2182015.01.27 04:35sell1100.021.124350.000000.00000
2192015.01.27 07:15sell1110.041.124190.000000.00000
2202015.01.27 08:26close1090.011.123160.000000.00000-1.13463.43
2212015.01.27 08:26close1110.041.123170.000000.000003.92467.35
2222015.01.27 08:26close1100.021.123120.000000.000002.38469.73
2232015.01.27 08:55buy1120.011.123750.000000.00000
2242015.01.27 10:05sell1130.021.124180.000000.00000
2252015.01.27 13:55buy1140.041.127940.000000.00000
2262015.01.27 15:03close1120.011.130820.000000.000007.03476.76
2272015.01.27 15:03close1140.041.130820.000000.0000011.36488.12
2282015.01.27 15:03close1130.021.130890.000000.00000-13.50474.62
2292015.01.27 20:10buy1150.011.135630.000000.00000
2302015.01.27 22:35sell1160.021.136790.000000.00000
2312015.01.28 00:05sell1170.041.137440.000000.00000
2322015.01.28 01:19close1150.011.136470.000000.000000.80475.42
2332015.01.28 01:19close1170.041.136480.000000.000003.68479.10
2342015.01.28 01:19close1160.021.136470.000000.000000.56479.66
2352015.01.28 02:40buy1180.011.136400.000000.00000
2362015.01.28 07:25buy1190.021.133660.000000.00000
2372015.01.28 07:57close1180.011.136300.000000.00000-0.14479.52
2382015.01.28 07:57close1190.021.136360.000000.000005.32484.84
2392015.01.28 10:40buy1200.011.135320.000000.00000
2402015.01.28 11:10buy1210.021.134530.000000.00000
2412015.01.28 11:52close1200.011.136510.000000.000001.15485.99
2422015.01.28 11:52close1210.021.136540.000000.000003.94489.93
2432015.01.28 12:45sell1220.011.135950.000000.00000
2442015.01.28 14:00sell1230.021.135660.000000.00000
2452015.01.28 16:22close1220.011.134050.000000.000001.86491.79
2462015.01.28 16:22close1230.021.134060.000000.000003.12494.91
2472015.01.28 20:05sell1240.011.134550.000000.00000
2482015.01.28 21:10buy1250.021.135820.000000.00000
2492015.01.29 02:40sell1260.041.128430.000000.00000
2502015.01.29 03:15sell1270.081.128340.000000.00000
2512015.01.29 04:00sell1280.161.128680.000000.00000
2522015.01.29 04:35sell1290.321.128540.000000.00000
2532015.01.29 04:54close1240.011.128270.000000.000006.24501.15
2542015.01.29 04:54close1260.041.128270.000000.000000.48501.63
2552015.01.29 04:54close1280.161.128270.000000.000005.92507.55
2562015.01.29 04:55close1290.321.128320.000000.000005.76513.31
2572015.01.29 04:55close1270.081.128320.000000.00000-0.16513.15
2582015.01.29 04:55close1250.021.128310.000000.00000-15.11498.04
2592015.01.29 21:45sell1300.011.130740.000000.00000
2602015.01.29 22:05sell1310.021.130850.000000.00000
2612015.01.30 02:05sell1320.041.132450.000000.00000
2622015.01.30 04:20sell1330.081.133150.000000.00000
2632015.01.30 05:47close1300.011.132120.000000.00000-1.42496.62
2642015.01.30 05:47close1320.041.132120.000000.000001.16497.78
2652015.01.30 05:47close1330.081.132130.000000.000007.84505.62
2662015.01.30 05:47close1310.021.132130.000000.00000-2.64502.98
2672015.02.02 00:05buy1340.011.131030.000000.00000
2682015.02.02 07:20buy1350.021.131170.000000.00000
2692015.02.02 07:40buy1360.041.131050.000000.00000
2702015.02.02 09:45close1340.011.131840.000000.000000.77503.75
2712015.02.02 09:45close1360.041.131840.000000.000003.00506.75
2722015.02.02 09:45close1350.021.131830.000000.000001.24507.99
2732015.02.02 12:50sell1370.011.133900.000000.00000
2742015.02.02 15:40buy1380.021.131370.000000.00000
2752015.02.02 16:59close1370.011.133990.000000.00000-0.13507.86
2762015.02.02 16:59close1380.021.134000.000000.000005.18513.04
2772015.02.02 19:40sell1390.011.133610.000000.00000
2782015.02.02 22:00sell1400.021.134490.000000.00000
2792015.02.03 01:10buy1410.041.134090.000000.00000
2802015.02.03 03:35sell1420.081.134380.000000.00000
2812015.02.03 05:34close1390.011.133660.000000.00000-0.09512.95
2822015.02.03 05:34close1410.041.133650.000000.00000-1.92511.03
2832015.02.03 05:34close1420.081.133670.000000.000005.36516.39
2842015.02.03 05:34close1400.021.133670.000000.000001.56517.95
2852015.02.03 09:40sell1430.011.133510.000000.00000
2862015.02.03 11:40buy1440.021.133890.000000.00000
2872015.02.03 14:30sell1450.041.134480.000000.00000
2882015.02.03 20:55sell1460.081.149400.000000.00000
2892015.02.03 23:25buy1470.161.148830.000000.00000
2902015.02.04 02:15buy1480.321.146810.000000.00000
2912015.02.04 05:35buy1490.641.146180.000000.00000
2922015.02.04 06:28close1430.011.147030.000000.00000-13.56504.39
2932015.02.04 06:28close1450.041.147030.000000.00000-50.36454.03
2942015.02.04 06:28close1470.161.147020.000000.00000-29.61424.41
2952015.02.04 06:28close1490.641.147020.000000.0000051.20475.61
2962015.02.04 06:28close1480.321.147010.000000.000005.12480.73
2972015.02.04 06:28close1460.081.147020.000000.0000018.71499.45
2982015.02.04 06:28close1440.021.147010.000000.0000026.16525.60
2992015.02.04 09:45buy1500.011.147400.000000.00000
3002015.02.04 11:05buy1510.021.146760.000000.00000
3012015.02.04 12:30buy1520.041.145930.000000.00000
3022015.02.04 13:40buy1530.081.144560.000000.00000
3032015.02.04 13:59close1500.011.145810.000000.00000-1.63523.97
3042015.02.04 13:59close1520.041.145810.000000.00000-0.64523.33
3052015.02.04 13:59close1530.081.145830.000000.000009.84533.17
3062015.02.04 13:59close1510.021.145830.000000.00000-1.94531.23
3072015.02.04 21:40buy1540.011.141870.000000.00000
3082015.02.04 22:20sell1550.021.141790.000000.00000
3092015.02.04 23:20close1540.011.136560.000000.00000-5.35525.88
3102015.02.04 23:20close1550.021.136540.000000.0000010.42536.30
3112015.02.05 03:15buy1560.011.133290.000000.00000
3122015.02.05 09:05buy1570.021.135360.000000.00000
3132015.02.05 09:35close1560.011.136390.000000.000003.06539.36
3142015.02.05 09:35close1570.021.136420.000000.000002.04541.40
3152015.02.05 19:00buy1580.011.143150.000000.00000
3162015.02.05 20:14close1580.011.148190.000000.000005.00546.40
3172015.02.09 01:55sell1590.011.131270.000000.00000
3182015.02.09 02:55sell1600.021.131410.000000.00000
3192015.02.09 08:20sell1610.041.133180.000000.00000
3202015.02.09 09:15buy1620.081.133120.000000.00000
3212015.02.09 10:45sell1630.161.134570.000000.00000
3222015.02.09 10:59close1590.011.133910.000000.00000-2.68543.72
3232015.02.09 10:59close1610.041.133910.000000.00000-3.08540.64
3242015.02.09 10:59close1630.161.133910.000000.000009.92550.56
3252015.02.09 10:59close1620.081.133910.000000.000006.00556.56
3262015.02.09 10:59close1600.021.133920.000000.00000-5.10551.46
3272015.02.09 19:30buy1640.011.132970.000000.00000
3282015.02.09 22:00sell1650.021.133500.000000.00000
3292015.02.09 23:05buy1660.041.132850.000000.00000
3302015.02.10 01:55sell1670.081.132660.000000.00000
3312015.02.10 03:15sell1680.161.132950.000000.00000
3322015.02.10 04:00sell1690.321.132840.000000.00000
3332015.02.10 04:01close1640.011.132700.000000.00000-0.31551.15
3342015.02.10 04:01close1660.041.132700.000000.00000-0.76550.39
3352015.02.10 04:01close1680.161.132710.000000.000003.20553.59
3362015.02.10 04:01close1690.321.132720.000000.000002.56556.15
3372015.02.10 04:01close1670.081.132720.000000.00000-0.80555.35
3382015.02.10 04:01close1650.021.132720.000000.000001.48556.83
3392015.02.10 05:40sell1700.011.133700.000000.00000
3402015.02.10 07:25buy1710.021.133390.000000.00000
3412015.02.10 08:50sell1720.041.132960.000000.00000
3422015.02.10 09:39close1700.011.131150.000000.000002.51559.34
3432015.02.10 09:39close1720.041.131150.000000.000007.08566.42
3442015.02.10 09:39close1710.021.131120.000000.00000-4.62561.80
3452015.02.10 10:00buy1730.011.132970.000000.00000
3462015.02.10 14:50sell1740.021.129390.000000.00000
3472015.02.10 17:25sell1750.041.130500.000000.00000
3482015.02.10 18:25sell1760.081.131350.000000.00000
3492015.02.10 19:30sell1770.161.131770.000000.00000
3502015.02.10 19:39close1730.011.131020.000000.00000-1.99559.81
3512015.02.10 19:39close1750.041.131030.000000.00000-2.28557.53
3522015.02.10 19:39close1770.161.131030.000000.0000011.20568.73
3532015.02.10 19:39close1760.081.130990.000000.000002.56571.29
3542015.02.10 19:39close1740.021.130990.000000.00000-3.28568.01
3552015.02.10 20:50buy1780.011.131700.000000.00000
3562015.02.10 21:45sell1790.021.131870.000000.00000
3572015.02.10 22:35sell1800.041.131460.000000.00000
3582015.02.10 23:50buy1810.081.131480.000000.00000
3592015.02.11 00:50buy1820.161.131550.000000.00000
3602015.02.11 01:13close1780.011.131860.000000.000000.12568.13
3612015.02.11 01:13close1800.041.131870.000000.00000-1.80566.32
3622015.02.11 01:13close1820.161.131860.000000.000004.32570.64
3632015.02.11 01:13close1810.081.131850.000000.000002.63573.28
3642015.02.11 01:13close1790.021.131860.000000.00000-0.06573.22
3652015.02.11 01:35sell1830.011.131560.000000.00000
3662015.02.11 02:10sell1840.021.131610.000000.00000
3672015.02.11 09:55buy1850.041.131320.000000.00000
3682015.02.11 10:50buy1860.081.131790.000000.00000
3692015.02.11 11:58close1830.011.132300.000000.00000-0.78572.44
3702015.02.11 11:58close1850.041.132290.000000.000003.72576.16
3712015.02.11 11:58close1860.081.132320.000000.000003.92580.08
3722015.02.11 11:58close1840.021.132330.000000.00000-1.52578.56
3732015.02.11 12:15sell1870.011.131350.000000.00000
3742015.02.11 14:00buy1880.021.130290.000000.00000
3752015.02.11 15:05sell1890.041.130870.000000.00000
3762015.02.11 15:50sell1900.081.131100.000000.00000
3772015.02.11 16:15sell1910.161.131120.000000.00000
3782015.02.11 16:31close1870.011.130910.000000.000000.40578.96
3792015.02.11 16:31close1890.041.130910.000000.00000-0.32578.64
3802015.02.11 16:31close1910.161.130910.000000.000002.72581.36
3812015.02.11 16:31close1900.081.130890.000000.000001.36582.72
3822015.02.11 16:31close1880.021.130880.000000.000001.10583.82
3832015.02.11 21:45sell1920.011.129880.000000.00000
3842015.02.11 22:55sell1930.021.129270.000000.00000
3852015.02.12 02:15buy1940.041.131580.000000.00000
3862015.02.12 03:15buy1950.081.131330.000000.00000
3872015.02.12 04:00buy1960.161.131630.000000.00000
3882015.02.12 05:45buy1970.321.131200.000000.00000
3892015.02.12 07:55close1920.011.131610.000000.00000-1.77582.04
3902015.02.12 07:55close1940.041.131600.000000.00000-0.08581.96
3912015.02.12 07:55close1960.161.131600.000000.00000-1.12580.84
3922015.02.12 07:55close1970.321.131570.000000.0000010.56591.40
3932015.02.12 07:55close1950.081.131570.000000.000001.60593.00
3942015.02.12 07:55close1930.021.131580.000000.00000-4.70588.30
3952015.02.12 08:25sell1980.011.131210.000000.00000
3962015.02.12 10:50sell1990.021.132570.000000.00000
3972015.02.12 14:35sell2000.041.133950.000000.00000
3982015.02.12 16:10sell2010.081.133350.000000.00000
3992015.02.12 20:55buy2020.161.139800.000000.00000
4002015.02.13 01:10buy2030.321.140510.000000.00000
4012015.02.13 04:40buy2040.641.140090.000000.00000
4022015.02.13 05:55close1980.011.141380.000000.00000-10.21578.09
4032015.02.13 05:55close2000.041.141380.000000.00000-29.88548.21
4042015.02.13 05:55close2020.161.141370.000000.0000024.47572.67
4052015.02.13 05:55close2040.641.141370.000000.0000079.36652.03
4062015.02.13 05:55close2030.321.141350.000000.0000025.60677.63
4072015.02.13 05:55close2010.081.141360.000000.00000-64.41613.23
4082015.02.13 05:55close1990.021.141360.000000.00000-17.66595.57
4092015.02.16 00:05buy2050.011.139750.000000.00000
4102015.02.16 03:05sell2060.021.140510.000000.00000
4112015.02.16 08:15buy2070.041.141700.000000.00000
4122015.02.16 11:35sell2080.081.141600.000000.00000
4132015.02.16 11:51close2050.011.140310.000000.000000.52596.09
4142015.02.16 11:51close2070.041.140310.000000.00000-5.72590.37
4152015.02.16 11:51close2080.081.140310.000000.0000010.00600.37
4162015.02.16 11:51close2060.021.140310.000000.000000.32600.69
4172015.02.16 12:35buy2090.011.140900.000000.00000
4182015.02.16 14:15sell2100.021.141430.000000.00000
4192015.02.16 17:30sell2110.041.140820.000000.00000
4202015.02.16 18:23close2090.011.139970.000000.00000-0.97599.72
4212015.02.16 18:23close2110.041.139980.000000.000003.20602.92
4222015.02.16 18:23close2100.021.139960.000000.000002.86605.78
4232015.02.17 00:30sell2120.011.134940.000000.00000
4242015.02.17 02:15buy2130.021.133950.000000.00000
4252015.02.17 09:20buy2140.041.135840.000000.00000
4262015.02.17 10:45buy2150.081.135030.000000.00000
4272015.02.17 11:03close2120.011.135580.000000.00000-0.68605.10
4282015.02.17 11:03close2140.041.135570.000000.00000-1.24603.86
4292015.02.17 11:03close2150.081.135580.000000.000004.08607.94
4302015.02.17 11:03close2130.021.135580.000000.000003.18611.12
4312015.02.17 20:20sell2160.011.140350.000000.00000
4322015.02.18 02:25buy2170.021.140360.000000.00000
4332015.02.18 04:20buy2180.041.140370.000000.00000
4342015.02.18 04:49close2160.011.141440.000000.00000-1.13609.98
4352015.02.18 04:49close2180.041.141430.000000.000004.08614.06
4362015.02.18 04:49close2170.021.141460.000000.000002.12616.18
4372015.02.18 05:15sell2190.011.140410.000000.00000
4382015.02.18 06:50buy2200.021.140580.000000.00000
4392015.02.18 07:20buy2210.041.140390.000000.00000
4402015.02.18 08:35sell2220.081.140450.000000.00000
4412015.02.18 10:02close2190.011.138540.000000.000001.83618.01
4422015.02.18 10:02close2210.041.138530.000000.00000-7.60610.41
4432015.02.18 10:02close2220.081.138550.000000.0000014.88625.29
4442015.02.18 10:02close2200.021.138540.000000.00000-4.16621.13
4452015.02.18 10:50buy2230.011.139290.000000.00000
4462015.02.18 11:40sell2240.021.139510.000000.00000
4472015.02.18 15:40buy2250.041.137880.000000.00000
4482015.02.18 21:01close2230.011.139070.000000.00000-0.26620.87
4492015.02.18 21:01close2250.041.139070.000000.000004.60625.47
4502015.02.18 21:01close2240.021.139140.000000.000000.66626.13
4512015.02.19 07:45buy2260.011.141460.000000.00000
4522015.02.19 08:35sell2270.021.141530.000000.00000
4532015.02.19 09:15buy2280.041.141810.000000.00000
4542015.02.19 10:10buy2290.081.141780.000000.00000
4552015.02.19 10:15close2260.011.142320.000000.000000.82626.95
4562015.02.19 10:15close2280.041.142320.000000.000001.88628.83
4572015.02.19 10:15close2290.081.142310.000000.000003.92632.75
4582015.02.19 10:15close2270.021.142320.000000.00000-1.66631.09
4592015.02.19 19:05sell2300.011.138670.000000.00000
4602015.02.20 00:50sell2310.021.136410.000000.00000
4612015.02.20 01:50sell2320.041.136430.000000.00000
4622015.02.20 02:24close2300.011.135980.000000.000002.65633.74
4632015.02.20 02:24close2320.041.135980.000000.000001.64635.38
4642015.02.20 02:24close2310.021.135990.000000.000000.76636.14
4652015.02.23 00:45sell2330.011.138210.000000.00000
4662015.02.23 01:50buy2340.021.138370.000000.00000
4672015.02.23 10:10buy2350.041.136240.000000.00000
4682015.02.23 14:55sell2360.081.130790.000000.00000
4692015.02.23 15:35buy2370.161.130930.000000.00000
4702015.02.23 16:45sell2380.321.131740.000000.00000
4712015.02.23 18:35sell2390.641.134330.000000.00000
4722015.02.23 19:39close2330.011.133350.000000.000004.82640.96
4732015.02.23 19:39close2350.041.133340.000000.00000-11.76629.20
4742015.02.23 19:39close2370.161.133340.000000.0000037.92667.12
4752015.02.23 19:39close2390.641.133350.000000.0000060.16727.28
4762015.02.23 19:39close2380.321.133360.000000.00000-53.12674.16
4772015.02.23 19:39close2360.081.133360.000000.00000-20.88653.28
4782015.02.23 19:39close2340.021.133350.000000.00000-10.12643.16
4792015.02.23 20:25buy2400.011.133940.000000.00000
4802015.02.23 21:35sell2410.021.133820.000000.00000
4812015.02.24 01:35sell2420.041.133460.000000.00000
4822015.02.24 02:30buy2430.081.133480.000000.00000
4832015.02.24 03:50sell2440.161.133450.000000.00000
4842015.02.24 04:10sell2450.321.133560.000000.00000
4852015.02.24 04:34close2400.011.133340.000000.00000-0.64642.52
4862015.02.24 04:34close2420.041.133350.000000.000000.28642.80
4872015.02.24 04:34close2440.161.133350.000000.000000.96643.76
4882015.02.24 04:34close2450.321.133320.000000.000006.40650.16
4892015.02.24 04:34close2430.081.133310.000000.00000-1.68648.48
4902015.02.24 04:34close2410.021.133320.000000.000000.92649.40
4912015.02.24 05:25buy2460.011.133270.000000.00000
4922015.02.24 08:45buy2470.021.133630.000000.00000
4932015.02.24 10:50buy2480.041.132330.000000.00000
4942015.02.24 15:55close2460.011.133590.000000.000000.28649.68
4952015.02.24 15:55close2480.041.133590.000000.000004.88654.56
4962015.02.24 15:55close2470.021.133640.000000.00000-0.06654.50
4972015.02.24 19:40buy2490.011.133370.000000.00000
4982015.02.25 01:35buy2500.021.134060.000000.00000
4992015.02.25 05:20sell2510.041.134520.000000.00000
5002015.02.25 07:35buy2520.081.134700.000000.00000
5012015.02.25 08:17close2490.011.135240.000000.000001.83656.33
5022015.02.25 08:17close2510.041.135250.000000.00000-3.08653.25
5032015.02.25 08:17close2520.081.135260.000000.000004.16657.41
5042015.02.25 08:17close2500.021.135260.000000.000002.32659.73
5052015.02.25 08:45sell2530.011.134780.000000.00000
5062015.02.25 11:35sell2540.021.136490.000000.00000
5072015.02.25 13:45close2530.011.134190.000000.000000.55660.28
5082015.02.25 13:45close2540.021.134200.000000.000004.50664.78
5092015.02.25 19:10sell2550.011.135560.000000.00000
5102015.02.25 20:15sell2560.021.135760.000000.00000
5112015.02.25 21:55sell2570.041.135560.000000.00000
5122015.02.25 22:20sell2580.081.135710.000000.00000
5132015.02.25 23:30sell2590.161.136090.000000.00000
5142015.02.26 01:15sell2600.321.136010.000000.00000
5152015.02.26 02:30sell2610.641.136310.000000.00000
5162015.02.26 02:30close2550.011.136050.000000.00000-0.53664.25
5172015.02.26 02:30close2570.041.136050.000000.00000-2.13662.12
5182015.02.26 02:30close2590.161.136050.000000.00000-0.03662.09
5192015.02.26 02:30close2610.641.136050.000000.0000014.08676.17
5202015.02.26 02:30close2600.321.136080.000000.00000-3.52672.65
5212015.02.26 02:30close2580.081.136080.000000.00000-3.30669.35
5222015.02.26 02:30close2560.021.136080.000000.00000-0.72668.63
5232015.02.26 04:00sell2620.011.136430.000000.00000
5242015.02.26 08:50buy2630.021.136570.000000.00000
5252015.02.26 10:15buy2640.041.136220.000000.00000
5262015.02.26 11:35buy2650.081.135350.000000.00000
5272015.02.26 11:52close2620.011.136170.000000.000000.22668.85
5282015.02.26 11:52close2640.041.136160.000000.00000-0.40668.45
5292015.02.26 11:52close2650.081.136190.000000.000006.40674.85
5302015.02.26 11:52close2630.021.136190.000000.00000-0.84674.01
5312015.02.26 12:40sell2660.011.136300.000000.00000
5322015.02.26 14:44close2660.011.131260.000000.000005.00679.01
5332015.02.26 22:25buy2670.011.120080.000000.00000
5342015.02.26 23:45buy2680.021.119750.000000.00000
5352015.02.27 00:50sell2690.041.119760.000000.00000
5362015.02.27 01:25buy2700.081.119910.000000.00000
5372015.02.27 02:13close2670.011.120790.000000.000000.67679.67
5382015.02.27 02:13close2690.041.120800.000000.00000-4.32675.35
5392015.02.27 02:13close2700.081.120810.000000.000006.88682.23
5402015.02.27 02:13close2680.021.120810.000000.000002.04684.27
5412015.03.02 04:50sell2710.011.117230.000000.00000
5422015.03.02 07:10sell2720.021.117670.000000.00000
5432015.03.02 08:25sell2730.041.118070.000000.00000
5442015.03.02 09:08close2710.011.117070.000000.000000.12684.39
5452015.03.02 09:08close2730.041.117070.000000.000003.84688.23
5462015.03.02 09:08close2720.021.117060.000000.000001.14689.37
5472015.03.02 10:00buy2740.011.117860.000000.00000
5482015.03.02 13:20close2740.011.122910.000000.000005.01694.38
5492015.03.02 21:45sell2750.011.119130.000000.00000
5502015.03.03 01:25buy2760.021.118160.000000.00000
5512015.03.03 02:25buy2770.041.118030.000000.00000
5522015.03.03 03:55close2750.011.118950.000000.000000.14694.52
5532015.03.03 03:55close2770.041.118940.000000.000003.48698.00
5542015.03.03 03:55close2760.021.118990.000000.000001.58699.58
5552015.03.03 05:05sell2780.011.119030.000000.00000
5562015.03.03 07:10sell2790.021.119510.000000.00000
5572015.03.03 08:25sell2800.041.119520.000000.00000
5582015.03.03 10:05sell2810.081.119030.000000.00000
5592015.03.03 10:12close2780.011.118840.000000.000000.15699.73
5602015.03.03 10:12close2800.041.118840.000000.000002.56702.29
5612015.03.03 10:12close2810.081.118830.000000.000001.28703.57
5622015.03.03 10:12close2790.021.118830.000000.000001.28704.85
5632015.03.03 19:25sell2820.011.119750.000000.00000
5642015.03.04 03:10sell2830.021.117950.000000.00000
5652015.03.04 04:05buy2840.041.117990.000000.00000
5662015.03.04 09:40buy2850.081.117090.000000.00000
5672015.03.04 09:59close2820.011.117640.000000.000002.07706.92
5682015.03.04 09:59close2840.041.117630.000000.00000-1.60705.32
5692015.03.04 09:59close2850.081.117620.000000.000003.92709.24
5702015.03.04 09:59close2830.021.117630.000000.000000.56709.80
5712015.03.04 10:20sell2860.011.116700.000000.00000
5722015.03.04 11:13close2860.011.111660.000000.000005.00714.80
5732015.03.05 01:45sell2870.011.107890.000000.00000
5742015.03.05 02:55buy2880.021.107890.000000.00000
5752015.03.05 04:35buy2890.041.107510.000000.00000
5762015.03.05 10:30sell2900.081.104600.000000.00000
5772015.03.05 11:15buy2910.161.104540.000000.00000
5782015.03.05 12:20buy2920.321.104330.000000.00000
5792015.03.05 12:33close2870.011.104900.000000.000002.95717.75
5802015.03.05 12:33close2890.041.104890.000000.00000-10.64707.11
5812015.03.05 12:33close2910.161.104890.000000.000004.96712.07
5822015.03.05 12:33close2920.321.104900.000000.0000016.96729.03
5832015.03.05 12:33close2900.081.104910.000000.00000-2.80726.23
5842015.03.05 12:33close2880.021.104900.000000.00000-6.06720.17
5852015.03.05 19:35buy2930.011.100930.000000.00000
5862015.03.06 04:45sell2940.021.102420.000000.00000
5872015.03.06 05:45buy2950.041.102500.000000.00000
5882015.03.06 06:35sell2960.081.102290.000000.00000
5892015.03.06 08:40buy2970.161.102340.000000.00000
5902015.03.06 09:50buy2980.321.101880.000000.00000
5912015.03.06 09:51close2930.011.102170.000000.000001.20721.37
5922015.03.06 09:51close2950.041.102170.000000.00000-1.48719.89
5932015.03.06 09:51close2970.161.102170.000000.00000-3.36716.53
5942015.03.06 09:51close2980.321.102210.000000.000009.28725.81
5952015.03.06 09:51close2960.081.102220.000000.000000.24726.05
5962015.03.06 09:51close2940.021.102220.000000.000000.32726.37
5972015.03.09 00:55buy2990.011.083380.000000.00000
5982015.03.09 06:10buy3000.021.083960.000000.00000
5992015.03.09 07:45buy3010.041.084130.000000.00000
6002015.03.09 08:06close2990.011.084730.000000.000001.31727.68
6012015.03.09 08:06close3010.041.084730.000000.000002.24729.92
6022015.03.09 08:06close3000.021.084720.000000.000001.44731.36
6032015.03.09 12:35sell3020.011.088730.000000.00000
6042015.03.09 17:25buy3030.021.085530.000000.00000
6052015.03.09 20:05sell3040.041.085190.000000.00000
6062015.03.09 21:05sell3050.081.085490.000000.00000
6072015.03.09 22:00sell3060.161.085530.000000.00000
6082015.03.09 22:00close3020.011.085350.000000.000003.34734.70
6092015.03.09 22:00close3040.041.085350.000000.00000-0.80733.90
6102015.03.09 22:00close3060.161.085350.000000.000002.24736.14
6112015.03.09 22:01close3050.081.085370.000000.000000.64736.78
6122015.03.09 22:01close3030.021.085360.000000.00000-0.42736.36
6132015.03.10 08:50buy3070.011.079480.000000.00000
6142015.03.10 10:05sell3080.021.080130.000000.00000
6152015.03.10 10:43close3070.011.075630.000000.00000-3.89732.47
6162015.03.10 10:43close3080.021.075650.000000.000008.88741.35
6172015.03.11 03:35sell3090.011.070190.000000.00000
6182015.03.11 06:45buy3100.021.067780.000000.00000
6192015.03.11 09:45buy3110.041.069210.000000.00000
6202015.03.11 09:52close3090.011.069510.000000.000000.64741.99
6212015.03.11 09:52close3110.041.069500.000000.000001.00742.99
6222015.03.11 09:52close3100.021.069510.000000.000003.38746.37
6232015.03.11 22:15buy3120.011.054530.000000.00000
6242015.03.12 00:00buy3130.021.054580.000000.00000
6252015.03.12 01:15sell3140.041.054760.000000.00000
6262015.03.12 02:45buy3150.081.054390.000000.00000
6272015.03.12 02:55close3120.011.055060.000000.000000.49746.86
6282015.03.12 02:55close3140.041.055070.000000.00000-1.40745.46
6292015.03.12 02:55close3150.081.055070.000000.000005.12750.58
6302015.03.12 02:55close3130.021.055070.000000.000000.90751.48
6312015.03.12 03:30sell3160.011.054160.000000.00000
6322015.03.12 05:10buy3170.021.051900.000000.00000
6332015.03.12 08:47close3160.011.054790.000000.00000-0.67750.81
6342015.03.12 08:47close3170.021.054800.000000.000005.72756.53
6352015.03.12 11:50sell3180.011.058890.000000.00000
6362015.03.12 15:05sell3190.021.062500.000000.00000
6372015.03.12 16:01close3180.011.059580.000000.00000-0.73755.80
6382015.03.12 16:01close3190.021.059550.000000.000005.82761.62
6392015.03.12 19:10buy3200.011.061010.000000.00000
6402015.03.12 20:50sell3210.021.060740.000000.00000
6412015.03.12 21:35buy3220.041.060710.000000.00000
6422015.03.12 22:11close3200.011.062570.000000.000001.52763.14
6432015.03.12 22:11close3220.041.062570.000000.000007.28770.42
6442015.03.12 22:11close3210.021.062590.000000.00000-3.78766.64
6452015.03.16 02:20buy3230.011.049080.000000.00000
6462015.03.16 06:40sell3240.021.051760.000000.00000
6472015.03.16 07:35buy3250.041.051410.000000.00000
6482015.03.16 07:46close3230.011.052170.000000.000003.05769.69
6492015.03.16 07:46close3250.041.052170.000000.000002.88772.57
6502015.03.16 07:46close3240.021.052170.000000.00000-0.90771.67
6512015.03.16 12:40sell3260.011.053710.000000.00000
6522015.03.16 14:10buy3270.021.053610.000000.00000
6532015.03.16 15:40close3260.011.058650.000000.00000-4.98766.69
6542015.03.16 15:40close3270.021.058670.000000.0000010.04776.73
6552015.03.17 02:00sell3280.011.057140.000000.00000
6562015.03.17 03:55buy3290.021.055840.000000.00000
6572015.03.17 05:25sell3300.041.056660.000000.00000
6582015.03.17 06:35buy3310.081.056670.000000.00000
6592015.03.17 08:35buy3320.161.056300.000000.00000
6602015.03.17 08:43close3280.011.056610.000000.000000.49777.22
6612015.03.17 08:43close3300.041.056610.000000.000000.04777.26
6622015.03.17 08:43close3320.161.056600.000000.000004.16781.42
6632015.03.17 08:43close3310.081.056640.000000.00000-0.56780.86
6642015.03.17 08:43close3290.021.056640.000000.000001.52782.38
6652015.03.17 21:25sell3330.011.059190.000000.00000
6662015.03.18 00:05sell3340.021.059440.000000.00000
6672015.03.18 01:00buy3350.041.059370.000000.00000
6682015.03.18 02:10sell3360.081.059370.000000.00000
6692015.03.18 07:52close3330.011.058540.000000.000000.61782.99
6702015.03.18 07:52close3350.041.058530.000000.00000-3.52779.47
6712015.03.18 07:52close3360.081.058530.000000.000006.40785.87
6722015.03.18 07:52close3340.021.058530.000000.000001.74787.61
6732015.03.18 10:20sell3370.011.059430.000000.00000
6742015.03.18 11:10sell3380.021.060450.000000.00000
6752015.03.18 11:55sell3390.041.060260.000000.00000
6762015.03.18 14:46close3370.011.059430.000000.00000-0.04787.57
6772015.03.18 14:46close3390.041.059430.000000.000003.16790.73
6782015.03.18 14:46close3380.021.059400.000000.000002.02792.75
6792015.03.19 03:05sell3400.011.086560.000000.00000
6802015.03.19 04:47close3400.011.081480.000000.000005.04797.79
6812015.03.19 21:00buy3410.011.063870.000000.00000
6822015.03.20 01:10sell3420.021.066270.000000.00000
6832015.03.20 07:00buy3430.041.068020.000000.00000
6842015.03.20 08:45sell3440.081.068380.000000.00000
6852015.03.20 08:53close3410.011.067580.000000.000003.67801.46
6862015.03.20 08:53close3430.041.067580.000000.00000-1.92799.54
6872015.03.20 08:53close3440.081.067560.000000.000006.24805.78
6882015.03.20 08:53close3420.021.067560.000000.00000-2.66803.12
6892015.03.23 00:45sell3450.011.083710.000000.00000
6902015.03.23 04:14close3450.011.078670.000000.000005.00808.12
6912015.03.23 08:20sell3460.011.081280.000000.00000
6922015.03.23 09:00sell3470.021.080260.000000.00000
6932015.03.23 09:07close3460.011.078880.000000.000002.36810.48
6942015.03.23 09:07close3470.021.078850.000000.000002.74813.22
6952015.03.23 09:45buy3480.011.080320.000000.00000
6962015.03.23 12:10close3480.011.085370.000000.000005.01818.23
6972015.03.23 19:00sell3490.011.091460.000000.00000
6982015.03.23 22:10sell3500.021.095300.000000.00000
6992015.03.24 00:05buy3510.041.094910.000000.00000
7002015.03.24 01:25sell3520.081.095470.000000.00000
7012015.03.24 01:57close3490.011.094340.000000.00000-2.92815.31
7022015.03.24 01:57close3510.041.094330.000000.00000-2.48812.83
7032015.03.24 01:57close3520.081.094300.000000.000009.04821.87
7042015.03.24 01:57close3500.021.094300.000000.000001.92823.78
7052015.03.24 19:50sell3530.011.091960.000000.00000
7062015.03.24 22:10sell3540.021.092270.000000.00000
7072015.03.24 23:00buy3550.041.092340.000000.00000
7082015.03.25 02:10buy3560.081.091480.000000.00000
7092015.03.25 02:55close3530.011.092270.000000.00000-0.35823.43
7102015.03.25 02:55close3550.041.092260.000000.00000-0.48822.95
7112015.03.25 02:55close3560.081.092280.000000.000006.08829.03
7122015.03.25 02:55close3540.021.092290.000000.00000-0.12828.91
7132015.03.25 05:30sell3570.011.093030.000000.00000
7142015.03.25 07:40buy3580.021.092480.000000.00000
7152015.03.25 08:45sell3590.041.092340.000000.00000
7162015.03.25 08:55close3570.011.090690.000000.000002.30831.21
7172015.03.25 08:55close3590.041.090690.000000.000006.44837.65
7182015.03.25 08:55close3580.021.090640.000000.00000-3.76833.89
7192015.03.25 09:25buy3600.011.092700.000000.00000
7202015.03.25 13:02close3600.011.097740.000000.000005.00838.89
7212015.03.25 19:40buy3610.011.096780.000000.00000
7222015.03.25 22:55sell3620.021.096810.000000.00000
7232015.03.26 01:05buy3630.041.096640.000000.00000
7242015.03.26 03:35sell3640.081.096920.000000.00000
7252015.03.26 04:50sell3650.161.097320.000000.00000
7262015.03.26 05:20sell3660.321.097430.000000.00000
7272015.03.26 06:01close3610.011.097210.000000.000000.39839.28
7282015.03.26 06:01close3630.041.097210.000000.000002.12841.40
7292015.03.26 06:01close3650.161.097220.000000.000000.96842.36
7302015.03.26 06:01close3660.321.097210.000000.000005.76848.12
7312015.03.26 06:01close3640.081.097210.000000.00000-2.64845.48
7322015.03.26 06:01close3620.021.097210.000000.00000-0.88844.59
7332015.03.30 02:20buy3670.011.088870.000000.00000
7342015.03.30 03:50buy3680.021.087230.000000.00000
7352015.03.30 05:50sell3690.041.087180.000000.00000
7362015.03.30 09:35sell3700.081.086530.000000.00000
7372015.03.30 10:02close3670.011.085740.000000.00000-3.17841.42
7382015.03.30 10:02close3690.041.085750.000000.000005.56846.98
7392015.03.30 10:02close3700.081.085680.000000.000006.48853.46
7402015.03.30 10:02close3680.021.085670.000000.00000-3.20850.26
7412015.03.30 11:05buy3710.011.083740.000000.00000
7422015.03.30 12:25sell3720.021.085350.000000.00000
7432015.03.30 13:20buy3730.041.085500.000000.00000
7442015.03.30 16:30buy3740.081.084510.000000.00000
7452015.03.30 16:34close3710.011.085210.000000.000001.43851.69
7462015.03.30 16:34close3730.041.085210.000000.00000-1.32850.37
7472015.03.30 16:34close3740.081.085290.000000.000005.92856.29
7482015.03.30 16:34close3720.021.085300.000000.000000.02856.31
7492015.03.30 21:25buy3750.011.082290.000000.00000
7502015.03.30 22:55buy3760.021.081710.000000.00000
7512015.03.31 00:25sell3770.041.082140.000000.00000
7522015.03.31 02:30sell3780.081.082420.000000.00000
7532015.03.31 04:10sell3790.161.082720.000000.00000
7542015.03.31 04:13close3750.011.082340.000000.000000.01856.32
7552015.03.31 04:13close3770.041.082350.000000.00000-1.00855.32
7562015.03.31 04:13close3790.161.082350.000000.000005.28860.60
7572015.03.31 04:13close3780.081.082290.000000.000000.72861.32
7582015.03.31 04:13close3760.021.082280.000000.000001.06862.38
7592015.03.31 05:00buy3800.011.082780.000000.00000
7602015.03.31 14:55sell3810.021.073970.000000.00000
7612015.03.31 15:50sell3820.041.074310.000000.00000
7622015.03.31 17:25buy3830.081.074580.000000.00000
7632015.03.31 18:45buy3840.161.074460.000000.00000
7642015.03.31 20:25buy3850.321.073150.000000.00000
7652015.03.31 21:07close3800.011.074000.000000.00000-8.82853.56
7662015.03.31 21:07close3820.041.074010.000000.000001.04854.60
7672015.03.31 21:07close3840.161.074000.000000.00000-8.00846.60
7682015.03.31 21:07close3850.321.074010.000000.0000026.24872.84
7692015.03.31 21:07close3830.081.074010.000000.00000-4.88867.96
7702015.03.31 21:07close3810.021.074020.000000.00000-0.18867.78
7712015.04.01 03:00buy3860.011.073980.000000.00000
7722015.04.01 07:15close3860.011.079020.000000.000005.00872.78
7732015.04.01 09:35buy3870.011.078230.000000.00000
7742015.04.01 17:25buy3880.021.076890.000000.00000
7752015.04.01 17:31close3870.011.079060.000000.000000.79873.57
7762015.04.01 17:31close3880.021.079090.000000.000004.32877.89
7772015.04.01 21:20buy3890.011.077200.000000.00000
7782015.04.02 05:25buy3900.021.076280.000000.00000
7792015.04.02 06:55sell3910.041.076780.000000.00000
7802015.04.02 13:15sell3920.081.082020.000000.00000
7812015.04.02 14:10buy3930.161.082180.000000.00000
7822015.04.02 15:35sell3940.321.081150.000000.00000
7832015.04.02 15:36close3890.011.080290.000000.000003.05880.94
7842015.04.02 15:36close3910.041.080300.000000.00000-14.24866.70
7852015.04.02 15:36close3930.161.080290.000000.00000-30.88835.82
7862015.04.02 15:36close3940.321.080250.000000.0000027.52863.34
7872015.04.02 15:36close3920.081.080250.000000.0000013.84877.18
7882015.04.02 15:36close3900.021.080240.000000.000007.84885.02
7892015.04.06 02:45sell3950.011.100200.000000.00000
7902015.04.06 07:25sell3960.021.098040.000000.00000
7912015.04.06 09:05buy3970.041.097740.000000.00000
7922015.04.06 10:15buy3980.081.097440.000000.00000
7932015.04.06 10:40close3950.011.097770.000000.000002.39887.41
7942015.04.06 10:40close3970.041.097760.000000.00000-0.08887.33
7952015.04.06 10:40close3980.081.097750.000000.000002.16889.49
7962015.04.06 10:40close3960.021.097760.000000.000000.48889.97
7972015.04.06 11:30sell3990.011.098040.000000.00000
7982015.04.06 12:35sell4000.021.098140.000000.00000
7992015.04.06 15:00sell4010.041.098700.000000.00000
8002015.04.06 21:08close3990.011.097690.000000.000000.31890.28
8012015.04.06 21:08close4010.041.097690.000000.000003.88894.16
8022015.04.06 21:08close4000.021.097660.000000.000000.88895.04
8032015.04.07 02:15buy4020.011.093470.000000.00000
8042015.04.07 03:13sell4030.021.093810.000000.00000
8052015.04.07 04:00sell4040.041.093380.000000.00000
8062015.04.07 04:45buy4050.081.093600.000000.00000
8072015.04.07 06:10sell4060.161.094440.000000.00000
8082015.04.07 06:12close4020.011.094110.000000.000000.60895.64
8092015.04.07 06:12close4040.041.094120.000000.00000-3.12892.52
8102015.04.07 06:12close4060.161.094120.000000.000004.48897.00
8112015.04.07 06:12close4050.081.094100.000000.000003.68900.68
8122015.04.07 06:12close4030.021.094110.000000.00000-0.68900.00
8132015.04.07 07:15buy4070.011.094210.000000.00000
8142015.04.07 07:30buy4080.021.094140.000000.00000
8152015.04.07 08:30buy4090.041.093510.000000.00000
8162015.04.07 08:58close4070.011.094560.000000.000000.31900.31
8172015.04.07 08:58close4090.041.094560.000000.000004.04904.35
8182015.04.07 08:58close4080.021.094550.000000.000000.74905.09
8192015.04.07 10:10buy4100.011.093370.000000.00000
8202015.04.07 10:55sell4110.021.092140.000000.00000
8212015.04.07 11:30close4100.011.085760.000000.00000-7.65897.44
8222015.04.07 11:30close4110.021.085710.000000.0000012.78910.22
8232015.04.07 23:55buy4120.011.081290.000000.00000
8242015.04.08 01:10buy4130.021.081540.000000.00000
8252015.04.08 02:40sell4140.041.081810.000000.00000
8262015.04.08 06:05buy4150.081.083320.000000.00000
8272015.04.08 07:25close4120.011.084200.000000.000002.87913.09
8282015.04.08 07:25close4140.041.084210.000000.00000-9.76903.33
8292015.04.08 07:25close4150.081.084210.000000.000006.80910.13
8302015.04.08 07:25close4130.021.084210.000000.000005.26915.39
8312015.04.08 09:40sell4160.011.083650.000000.00000
8322015.04.08 13:30sell4170.021.086720.000000.00000
8332015.04.08 15:15buy4180.041.086080.000000.00000
8342015.04.08 21:00buy4190.081.082220.000000.00000
8352015.04.08 21:50buy4200.161.080130.000000.00000
8362015.04.08 22:45buy4210.321.079360.000000.00000
8372015.04.09 03:05buy4220.641.078540.000000.00000
8382015.04.09 06:40sell4231.281.077660.000000.00000
8392015.04.09 09:20buy4242.561.076440.000000.00000
8402015.04.09 09:53close4160.011.077330.000000.000006.28921.66
8412015.04.09 09:53close4180.041.077320.000000.00000-35.21886.45
8422015.04.09 09:53close4200.161.077320.000000.00000-45.64840.81
8432015.04.09 09:53close4220.641.077320.000000.00000-80.64760.17
8442015.04.09 09:53close4242.561.077320.000000.00000215.04975.21
8452015.04.09 09:53close4231.281.077320.000000.0000038.401013.61
8462015.04.09 09:53close4210.321.077310.000000.00000-66.97946.64
8472015.04.09 09:53close4190.081.077310.000000.00000-39.62907.02
8482015.04.09 09:53close4170.021.077320.000000.0000018.72925.74
8492015.04.13 00:50buy4250.011.059480.000000.00000
8502015.04.13 03:35sell4260.021.061040.000000.00000
8512015.04.13 04:00sell4270.041.060830.000000.00000
8522015.04.13 05:06close4250.011.060110.000000.000000.59926.33
8532015.04.13 05:06close4270.041.060120.000000.000002.68929.01
8542015.04.13 05:06close4260.021.060080.000000.000001.84930.85
8552015.04.13 05:55buy4280.011.059810.000000.00000
8562015.04.13 08:10buy4290.021.059270.000000.00000
8572015.04.13 09:00buy4300.041.059190.000000.00000
8582015.04.13 09:09close4280.011.060070.000000.000000.22931.07
8592015.04.13 09:09close4300.041.060070.000000.000003.36934.43
8602015.04.13 09:09close4290.021.060090.000000.000001.56935.99
8612015.04.13 10:35sell4310.011.059680.000000.00000
8622015.04.13 12:23close4310.011.054640.000000.000005.00940.99
8632015.04.13 19:35sell4320.011.058250.000000.00000
8642015.04.13 23:10sell4330.021.057170.000000.00000
8652015.04.14 00:25buy4340.041.057230.000000.00000
8662015.04.14 02:40sell4350.081.057160.000000.00000
8672015.04.14 04:15sell4360.161.058240.000000.00000
8682015.04.14 04:36close4320.011.057670.000000.000000.54941.53
8692015.04.14 04:36close4340.041.057660.000000.000001.56943.09
8702015.04.14 04:36close4360.161.057670.000000.000008.48951.57
8712015.04.14 04:36close4350.081.057640.000000.00000-4.16947.41
8722015.04.14 04:36close4330.021.057640.000000.00000-1.02946.38
8732015.04.14 05:25buy4370.011.058090.000000.00000
8742015.04.14 06:30sell4380.021.057460.000000.00000
8752015.04.14 09:50buy4390.041.055150.000000.00000
8762015.04.14 10:06close4370.011.056390.000000.00000-1.74944.64
8772015.04.14 10:06close4390.041.056390.000000.000004.80949.44
8782015.04.14 10:06close4380.021.056470.000000.000001.90951.34
8792015.04.14 10:45sell4400.011.054760.000000.00000
8802015.04.14 11:50sell4410.021.054760.000000.00000
8812015.04.14 13:00sell4420.041.055800.000000.00000
8822015.04.14 14:50sell4430.081.056750.000000.00000
8832015.04.14 20:15buy4440.161.066620.000000.00000
8842015.04.14 21:10sell4450.321.066390.000000.00000
8852015.04.14 22:15buy4460.641.065980.000000.00000
8862015.04.15 01:15sell4471.281.065290.000000.00000
8872015.04.15 03:14close4400.011.063350.000000.00000-8.63942.71
8882015.04.15 03:14close4420.041.063350.000000.00000-30.36912.35
8892015.04.15 03:14close4440.161.063340.000000.00000-53.13859.22
8902015.04.15 03:14close4460.641.063340.000000.00000-171.58687.64
8912015.04.15 03:14close4471.281.063340.000000.00000244.48932.12
8922015.04.15 03:14close4450.321.063340.000000.0000096.301028.42
8932015.04.15 03:14close4430.081.063340.000000.00000-53.05975.37
8942015.04.15 03:14close4410.021.063340.000000.00000-17.24958.13
8952015.04.15 10:05sell4480.011.063920.000000.00000
8962015.04.15 11:19close4480.011.058880.000000.000005.00963.13
8972015.04.16 02:15buy4490.011.067650.000000.00000
8982015.04.16 03:13close4490.011.072690.000000.000005.00968.13
8992015.04.16 06:30buy4500.011.070460.000000.00000
9002015.04.16 15:30close4500.011.075550.000000.000005.05973.18
9012015.04.16 19:25sell4510.011.072710.000000.00000
9022015.04.17 00:10buy4520.021.076570.000000.00000
9032015.04.17 02:50sell4530.041.075910.000000.00000
9042015.04.17 05:35buy4540.081.076670.000000.00000
9052015.04.17 06:55sell4550.161.076980.000000.00000
9062015.04.17 09:00sell4560.321.076490.000000.00000
9072015.04.17 09:01close4510.011.076300.000000.00000-3.63969.55
9082015.04.17 09:01close4530.041.076300.000000.00000-1.72967.83
9092015.04.17 09:01close4550.161.076300.000000.0000010.24978.07
9102015.04.17 09:01close4560.321.076270.000000.000005.76983.83
9112015.04.17 09:01close4540.081.076260.000000.00000-3.60980.23
9122015.04.17 09:01close4520.021.076260.000000.00000-0.70979.53
9132015.04.20 00:45sell4570.011.081010.000000.00000
9142015.04.20 02:25buy4580.021.080030.000000.00000
9152015.04.20 04:00sell4590.041.080740.000000.00000
9162015.04.20 04:44close4570.011.079530.000000.000001.44980.97
9172015.04.20 04:44close4590.041.079530.000000.000004.68985.65
9182015.04.20 04:44close4580.021.079510.000000.00000-1.12984.53
9192015.04.20 05:25buy4600.011.080210.000000.00000
9202015.04.20 06:20buy4610.021.079940.000000.00000
9212015.04.20 10:10sell4620.041.077330.000000.00000
9222015.04.20 10:50buy4630.081.078480.000000.00000
9232015.04.20 14:25buy4640.161.074210.000000.00000
9242015.04.20 15:30buy4650.321.073090.000000.00000
9252015.04.20 15:39close4600.011.074410.000000.00000-5.84978.69
9262015.04.20 15:39close4620.041.074420.000000.0000011.48990.17
9272015.04.20 15:39close4640.161.074410.000000.000002.56992.73
9282015.04.20 15:39close4650.321.074440.000000.0000041.921034.65
9292015.04.20 15:39close4630.081.074440.000000.00000-32.641002.01
9302015.04.20 15:39close4610.021.074440.000000.00000-11.08990.93
9312015.04.20 23:30sell4660.011.073530.000000.00000
9322015.04.21 01:40sell4670.021.073860.000000.00000
9332015.04.21 03:25sell4680.041.073880.000000.00000
9342015.04.21 03:49close4660.011.073040.000000.000000.45991.38
9352015.04.21 03:49close4680.041.073040.000000.000003.20994.58
9362015.04.21 03:49close4670.021.073050.000000.000001.54996.12
9372015.04.21 04:10buy4690.011.074110.000000.00000
9382015.04.21 05:30buy4700.021.072930.000000.00000
9392015.04.21 08:20sell4710.041.072710.000000.00000
9402015.04.21 13:20sell4720.081.067860.000000.00000
9412015.04.21 13:20close4690.011.067550.000000.00000-6.60989.52
9422015.04.21 13:20close4710.041.067560.000000.0000020.441009.96
9432015.04.21 13:20close4720.081.067570.000000.000002.001011.96
9442015.04.21 13:20close4700.021.067560.000000.00000-10.821001.14
9452015.04.22 01:40buy4730.011.073560.000000.00000
9462015.04.22 02:35sell4740.021.073650.000000.00000
9472015.04.22 06:15sell4750.041.072540.000000.00000
9482015.04.22 07:05buy4760.081.072610.000000.00000
9492015.04.22 08:22close4730.011.074220.000000.000000.621001.76
9502015.04.22 08:22close4750.041.074230.000000.00000-6.92994.84
9512015.04.22 08:22close4760.081.074230.000000.0000012.641007.48
9522015.04.22 08:22close4740.021.074240.000000.00000-1.261006.22
9532015.04.22 21:00sell4770.011.073050.000000.00000
9542015.04.22 22:30sell4780.021.073460.000000.00000
9552015.04.23 03:10sell4790.041.072170.000000.00000
9562015.04.23 03:26close4770.011.071890.000000.000001.121007.34
9572015.04.23 03:26close4790.041.071890.000000.000000.961008.30
9582015.04.23 03:26close4780.021.071880.000000.000003.081011.37
9592015.04.23 07:55sell4800.011.070360.000000.00000
9602015.04.23 08:50sell4810.021.070980.000000.00000
9612015.04.23 09:36close4800.011.069060.000000.000001.261012.63
9622015.04.23 09:36close4810.021.069040.000000.000003.801016.43
9632015.04.23 12:35sell4820.011.071790.000000.00000
9642015.04.23 15:40sell4830.021.074630.000000.00000
9652015.04.23 17:10buy4840.041.076140.000000.00000
9662015.04.23 23:15buy4850.081.082640.000000.00000
9672015.04.24 01:05buy4860.161.082310.000000.00000
9682015.04.24 02:15buy4870.321.082020.000000.00000
9692015.04.24 03:35buy4880.641.081400.000000.00000
9702015.04.24 03:41close4820.011.081890.000000.00000-10.141006.29
9712015.04.24 03:41close4840.041.081880.000000.0000022.801029.09
9722015.04.24 03:41close4860.161.081880.000000.00000-7.521021.57
9732015.04.24 03:41close4880.641.081880.000000.0000028.161049.73
9742015.04.24 03:41close4870.321.081910.000000.00000-4.801044.93
9752015.04.24 03:41close4850.081.081910.000000.00000-6.171038.76
9762015.04.24 03:41close4830.021.081920.000000.00000-14.661024.10
9772015.04.27 00:15sell4890.011.086300.000000.00000
9782015.04.27 01:00buy4900.021.086530.000000.00000
9792015.04.27 02:00buy4910.041.086510.000000.00000
9802015.04.27 03:16close4890.011.087630.000000.00000-1.371022.73
9812015.04.27 03:16close4910.041.087620.000000.000004.281027.01
9822015.04.27 03:16close4900.021.087640.000000.000002.141029.15
9832015.04.27 03:55sell4920.011.086820.000000.00000
9842015.04.27 05:50buy4930.021.086400.000000.00000
9852015.04.27 10:30buy4940.041.086780.000000.00000
9862015.04.27 10:35close4920.011.087710.000000.00000-0.931028.22
9872015.04.27 10:35close4940.041.087700.000000.000003.521031.74
9882015.04.27 10:35close4930.021.087730.000000.000002.581034.32
9892015.04.27 22:50buy4950.011.088620.000000.00000
9902015.04.28 01:55buy4960.021.087740.000000.00000
9912015.04.28 04:35buy4970.041.087970.000000.00000
9922015.04.28 05:25sell4980.081.087780.000000.00000
9932015.04.28 06:55sell4990.161.087650.000000.00000
9942015.04.28 07:59close4950.011.087180.000000.00000-1.481032.84
9952015.04.28 07:59close4970.041.087180.000000.00000-3.321029.52
9962015.04.28 07:59close4990.161.087190.000000.000006.721036.24
9972015.04.28 07:59close4980.081.087180.000000.000004.481040.72
9982015.04.28 07:59close4960.021.087170.000000.00000-1.221039.50
9992015.04.28 08:25buy5000.011.087550.000000.00000
10002015.04.28 09:30sell5010.021.087600.000000.00000
10012015.04.28 11:00sell5020.041.088000.000000.00000
10022015.04.28 11:03close5000.011.086860.000000.00000-0.731038.77
10032015.04.28 11:03close5020.041.086870.000000.000004.361043.13
10042015.04.28 11:03close5010.021.086840.000000.000001.441044.57
10052015.04.28 11:45buy5030.011.088170.000000.00000
10062015.04.28 13:46close5030.011.093210.000000.000005.001049.57
10072015.04.28 21:30sell5040.011.097900.000000.00000
10082015.04.28 23:00buy5050.021.097390.000000.00000
10092015.04.29 00:15sell5060.041.097670.000000.00000
10102015.04.29 01:55buy5070.081.097570.000000.00000
10112015.04.29 03:05buy5080.161.097370.000000.00000
10122015.04.29 03:25buy5090.321.097090.000000.00000
10132015.04.29 03:50close5040.011.097370.000000.000000.491050.06
10142015.04.29 03:50close5060.041.097370.000000.000001.041051.10
10152015.04.29 03:50close5080.161.097360.000000.00000-0.801050.30
10162015.04.29 03:50close5090.321.097350.000000.000007.041057.34
10172015.04.29 03:50close5070.081.097350.000000.00000-2.081055.26
10182015.04.29 03:50close5050.021.097350.000000.00000-0.161055.10
10192015.04.29 04:35sell5100.011.097070.000000.00000
10202015.04.29 06:25buy5110.021.097090.000000.00000
10212015.04.29 09:30sell5120.041.096410.000000.00000
10222015.04.29 11:15sell5130.081.098780.000000.00000
10232015.04.29 12:15sell5140.161.099830.000000.00000
10242015.04.29 13:25sell5150.321.099930.000000.00000
10252015.04.29 13:27close5100.011.099420.000000.00000-2.391052.71
10262015.04.29 13:27close5120.041.099420.000000.00000-12.201040.51
10272015.04.29 13:27close5140.161.099420.000000.000005.921046.43
10282015.04.29 13:27close5150.321.099430.000000.0000014.721061.15
10292015.04.29 13:27close5130.081.099430.000000.00000-5.521055.63
10302015.04.29 13:27close5110.021.099420.000000.000004.581060.21
10312015.04.29 21:05sell5160.011.114320.000000.00000
10322015.04.29 21:15close5160.011.109270.000000.000005.011065.22
10332015.04.30 00:30sell5170.011.111840.000000.00000
10342015.04.30 02:00buy5180.021.111810.000000.00000
10352015.04.30 03:15buy5190.041.111710.000000.00000
10362015.04.30 05:15sell5200.081.111910.000000.00000
10372015.04.30 06:48close5170.011.110330.000000.000001.471066.69
10382015.04.30 06:48close5190.041.110320.000000.00000-5.721060.97
10392015.04.30 06:48close5200.081.110310.000000.0000012.481073.45
10402015.04.30 06:48close5180.021.110300.000000.00000-3.101070.35
10412015.04.30 07:05buy5210.011.111420.000000.00000
10422015.04.30 10:38close5210.011.116460.000000.000005.001075.35
10432015.05.04 00:50buy5220.011.119830.000000.00000
10442015.05.04 02:15buy5230.021.119120.000000.00000
10452015.05.04 03:00buy5240.041.118840.000000.00000
10462015.05.04 03:45buy5250.081.118800.000000.00000
10472015.05.04 03:49close5220.011.119320.000000.00000-0.551074.80
10482015.05.04 03:49close5240.041.119320.000000.000001.761076.56
10492015.05.04 03:49close5250.081.119310.000000.000003.761080.32
10502015.05.04 03:49close5230.021.119310.000000.000000.301080.62
10512015.05.04 06:05buy5260.011.119000.000000.00000
10522015.05.04 07:30buy5270.021.118890.000000.00000
10532015.05.04 08:30sell5280.041.119190.000000.00000
10542015.05.04 09:35sell5290.081.119650.000000.00000
10552015.05.04 09:39close5260.011.119030.000000.00000-0.011080.61
10562015.05.04 09:39close5280.041.119040.000000.000000.441081.05
10572015.05.04 09:39close5290.081.119020.000000.000004.721085.77
10582015.05.04 09:39close5270.021.119010.000000.000000.161085.93
10592015.05.04 19:25buy5300.011.115900.000000.00000
10602015.05.04 20:40sell5310.021.115190.000000.00000
10612015.05.04 23:35sell5320.041.114320.000000.00000
10622015.05.05 01:25sell5330.081.114650.000000.00000
10632015.05.05 02:30buy5340.161.114650.000000.00000
10642015.05.05 03:15sell5350.321.114620.000000.00000
10652015.05.05 03:20close5300.011.114290.000000.00000-1.651084.27
10662015.05.05 03:20close5320.041.114300.000000.00000-0.081084.19
10672015.05.05 03:20close5340.161.114290.000000.00000-6.401077.79
10682015.05.05 03:20close5350.321.114310.000000.000008.641086.43
10692015.05.05 03:20close5330.081.114310.000000.000002.401088.83
10702015.05.05 03:20close5310.021.114310.000000.000001.681090.51
10712015.05.05 03:55buy5360.011.114630.000000.00000
10722015.05.05 08:10buy5370.021.113300.000000.00000
10732015.05.05 09:05buy5380.041.113790.000000.00000
10742015.05.05 09:08close5360.011.114590.000000.00000-0.081090.43
10752015.05.05 09:08close5380.041.114590.000000.000003.041093.47
10762015.05.05 09:08close5370.021.114520.000000.000002.361095.83
10772015.05.05 20:30sell5390.011.119220.000000.00000
10782015.05.05 21:30sell5400.021.119540.000000.00000
10792015.05.06 02:30buy5410.041.118230.000000.00000
10802015.05.06 04:40buy5420.081.118290.000000.00000
10812015.05.06 04:43close5390.011.118540.000000.000000.641096.47
10822015.05.06 04:43close5410.041.118530.000000.000001.041097.51
10832015.05.06 04:43close5420.081.118520.000000.000001.521099.03
10842015.05.06 04:43close5400.021.118530.000000.000001.941100.97
10852015.05.06 10:05sell5430.011.123150.000000.00000
10862015.05.06 11:05sell5440.021.123480.000000.00000
10872015.05.06 12:02close5430.011.121470.000000.000001.641102.61
10882015.05.06 12:02close5440.021.121540.000000.000003.801106.41
10892015.05.06 20:20buy5450.011.133350.000000.00000
10902015.05.07 00:35buy5460.021.134830.000000.00000
10912015.05.07 02:00buy5470.041.134300.000000.00000
10922015.05.07 04:40buy5480.081.133600.000000.00000
10932015.05.07 06:10close5450.011.134310.000000.000000.921107.33
10942015.05.07 06:10close5470.041.134310.000000.00000-0.121107.21
10952015.05.07 06:10close5480.081.134320.000000.000005.441112.65
10962015.05.07 06:10close5460.021.134320.000000.00000-1.101111.55
10972015.05.07 06:55sell5490.011.134160.000000.00000
10982015.05.07 08:05sell5500.021.134000.000000.00000
10992015.05.07 09:20sell5510.041.135660.000000.00000
11002015.05.07 09:51close5490.011.134210.000000.00000-0.091111.46
11012015.05.07 09:51close5510.041.134210.000000.000005.641117.10
11022015.05.07 09:51close5500.021.134220.000000.00000-0.521116.58
11032015.05.07 10:55sell5520.011.135530.000000.00000
11042015.05.07 11:55buy5530.021.135660.000000.00000
11052015.05.07 14:40buy5540.041.133920.000000.00000
11062015.05.07 19:25sell5550.081.127750.000000.00000
11072015.05.07 22:35buy5560.161.126690.000000.00000
11082015.05.07 23:25sell5570.321.126770.000000.00000
11092015.05.08 00:40close5520.011.124750.000000.0000010.741127.32
11102015.05.08 00:40close5540.041.124740.000000.00000-36.881090.43
11112015.05.08 00:40close5560.161.124740.000000.00000-31.851058.58
11122015.05.08 00:40close5570.321.124800.000000.0000061.741120.31
11132015.05.08 00:40close5550.081.124800.000000.0000023.271143.59
11142015.05.08 00:40close5530.021.124790.000000.00000-21.821121.77
11152015.05.11 02:45buy5580.011.119470.000000.00000
11162015.05.11 09:00buy5590.021.114470.000000.00000
11172015.05.11 09:58close5580.011.117910.000000.00000-1.601120.17
11182015.05.11 09:58close5590.021.117890.000000.000006.761126.93
11192015.05.11 11:40sell5600.011.115750.000000.00000
11202015.05.11 12:20sell5610.021.115870.000000.00000
11212015.05.11 13:05buy5620.041.116670.000000.00000
11222015.05.11 15:30buy5630.081.114860.000000.00000
11232015.05.11 16:33close5600.011.116000.000000.00000-0.291126.64
11242015.05.11 16:33close5620.041.115990.000000.00000-2.881123.76
11252015.05.11 16:33close5630.081.116020.000000.000008.961132.72
11262015.05.11 16:33close5610.021.116030.000000.00000-0.401132.32
11272015.05.11 19:30buy5640.011.114940.000000.00000
11282015.05.11 21:25sell5650.021.115840.000000.00000
11292015.05.11 22:45buy5660.041.115560.000000.00000
11302015.05.12 00:45sell5670.081.115370.000000.00000
11312015.05.12 01:30buy5680.161.115390.000000.00000
11322015.05.12 03:10buy5690.321.114720.000000.00000
11332015.05.12 03:40close5640.011.115060.000000.000000.081132.40
11342015.05.12 03:40close5660.041.115060.000000.00000-2.161130.23
11352015.05.12 03:40close5680.161.115060.000000.00000-5.921124.31
11362015.05.12 03:40close5690.321.115070.000000.000009.921134.23
11372015.05.12 03:40close5670.081.115080.000000.000002.001136.23
11382015.05.12 03:40close5650.021.115080.000000.000001.441137.67
11392015.05.12 10:00sell5700.011.118290.000000.00000
11402015.05.12 17:35sell5710.021.123970.000000.00000
11412015.05.12 18:50buy5720.041.124480.000000.00000
11422015.05.12 19:50sell5730.081.123990.000000.00000
11432015.05.12 20:42close5700.011.122070.000000.00000-3.821133.85
11442015.05.12 20:42close5720.041.122060.000000.00000-9.841124.01
11452015.05.12 20:42close5730.081.122050.000000.0000015.201139.21
11462015.05.12 20:42close5710.021.122050.000000.000003.761142.97
11472015.05.12 23:50buy5740.011.121230.000000.00000
11482015.05.13 01:20sell5750.021.121470.000000.00000
11492015.05.13 02:50sell5760.041.121610.000000.00000
11502015.05.13 03:05sell5770.081.121600.000000.00000
11512015.05.13 04:05sell5780.161.122500.000000.00000
11522015.05.13 04:21close5740.011.121870.000000.000000.601143.57
11532015.05.13 04:21close5760.041.121880.000000.00000-1.241142.33
11542015.05.13 04:21close5780.161.121880.000000.000009.281151.61
11552015.05.13 04:21close5770.081.121870.000000.00000-2.481149.13
11562015.05.13 04:21close5750.021.121870.000000.00000-0.881148.25
11572015.05.13 05:10buy5790.011.122290.000000.00000
11582015.05.13 09:30buy5800.021.125510.000000.00000
11592015.05.13 09:34close5790.011.126160.000000.000003.831152.08
11602015.05.13 09:34close5800.021.126170.000000.000001.241153.32
11612015.05.13 10:10sell5810.011.124030.000000.00000
11622015.05.13 10:40sell5820.021.123830.000000.00000
11632015.05.13 11:29close5810.011.122190.000000.000001.801155.12
11642015.05.13 11:29close5820.021.122180.000000.000003.221158.34
11652015.05.13 12:35buy5830.011.123550.000000.00000
11662015.05.13 13:25buy5840.021.122550.000000.00000
11672015.05.13 15:15sell5850.041.121980.000000.00000
11682015.05.13 22:00buy5860.081.136020.000000.00000
11692015.05.14 02:00sell5870.161.135220.000000.00000
11702015.05.14 03:20buy5880.321.134870.000000.00000
11712015.05.14 04:05buy5890.641.134900.000000.00000
11722015.05.14 04:11close5830.011.135240.000000.0000011.651169.99
11732015.05.14 04:11close5850.041.135250.000000.00000-53.251116.74
11742015.05.14 04:11close5870.161.135250.000000.00000-1.121115.62
11752015.05.14 04:11close5890.641.135240.000000.0000019.201134.82
11762015.05.14 04:11close5880.321.135260.000000.0000011.201146.02
11772015.05.14 04:11close5860.081.135260.000000.00000-6.421139.60
11782015.05.14 04:11close5840.021.135260.000000.0000025.331164.93
11792015.05.14 04:55sell5900.011.135050.000000.00000
11802015.05.14 05:35sell5910.021.135720.000000.00000
11812015.05.14 11:55sell5920.041.139490.000000.00000
11822015.05.14 12:45sell5930.081.141230.000000.00000
11832015.05.14 14:15sell5940.161.142040.000000.00000
11842015.05.14 14:37close5900.011.140640.000000.00000-5.631159.30
11852015.05.14 14:37close5920.041.140640.000000.00000-4.761154.54
11862015.05.14 14:37close5940.161.140640.000000.0000021.761176.30
11872015.05.14 14:37close5930.081.140620.000000.000004.561180.86
11882015.05.14 14:37close5910.021.140620.000000.00000-9.881170.98
11892015.05.14 20:25buy5950.011.137780.000000.00000
11902015.05.15 03:00buy5960.021.140160.000000.00000
11912015.05.15 04:30buy5970.041.140270.000000.00000
11922015.05.15 04:52close5950.011.140650.000000.000002.831173.81
11932015.05.15 04:52close5970.041.140650.000000.000001.361175.17
11942015.05.15 04:52close5960.021.140670.000000.000000.941176.11
11952015.05.18 00:05buy5980.011.144860.000000.00000
11962015.05.18 01:10buy5990.021.144460.000000.00000
11972015.05.18 01:45buy6000.041.144670.000000.00000
11982015.05.18 02:50buy6010.081.144280.000000.00000
11992015.05.18 06:50sell6020.161.142980.000000.00000
12002015.05.18 07:30buy6030.321.143360.000000.00000
12012015.05.18 08:10sell6040.641.143020.000000.00000
12022015.05.18 09:00buy6051.281.143670.000000.00000
12032015.05.18 09:18close5980.011.144570.000000.00000-0.331175.78
12042015.05.18 09:18close6000.041.144570.000000.00000-0.561175.22
12052015.05.18 09:18close6020.161.144580.000000.00000-26.241148.98
12062015.05.18 09:18close6040.641.144580.000000.00000-102.401046.58
12072015.05.18 09:18close6051.281.144560.000000.00000108.801155.38
12082015.05.18 09:18close6030.321.144560.000000.0000037.121192.50
12092015.05.18 09:18close6010.081.144560.000000.000001.921194.42
12102015.05.18 09:18close5990.021.144560.000000.000000.121194.54
12112015.05.18 09:40sell6060.011.142920.000000.00000
12122015.05.18 11:08close6060.011.137810.000000.000005.071199.61
12132015.05.19 00:35buy6070.011.131300.000000.00000
12142015.05.19 01:55sell6080.021.131360.000000.00000
12152015.05.19 03:20sell6090.041.131760.000000.00000
12162015.05.19 04:12close6070.011.130620.000000.00000-0.721198.89
12172015.05.19 04:12close6090.041.130630.000000.000004.361203.25
12182015.05.19 04:12close6080.021.130620.000000.000001.401204.65
12192015.05.19 09:05sell6100.011.130820.000000.00000
12202015.05.19 10:00buy6110.021.130340.000000.00000
12212015.05.19 14:15sell6120.041.120250.000000.00000
12222015.05.19 15:31close6100.011.115280.000000.0000015.501220.15
12232015.05.19 15:31close6120.041.115280.000000.0000019.721239.87
12242015.05.19 15:31close6110.021.115260.000000.00000-30.241209.63
12252015.05.20 00:00buy6130.011.115070.000000.00000
12262015.05.20 02:05buy6140.021.114650.000000.00000
12272015.05.20 04:05buy6150.041.113550.000000.00000
12282015.05.20 05:16close6130.011.114840.000000.00000-0.271209.36
12292015.05.20 05:16close6150.041.114840.000000.000005.001214.36
12302015.05.20 05:16close6140.021.114850.000000.000000.321214.68
12312015.05.20 08:30buy6160.011.113660.000000.00000
12322015.05.20 12:00sell6170.021.110780.000000.00000
12332015.05.20 13:00sell6180.041.111470.000000.00000
12342015.05.20 13:54close6160.011.109660.000000.00000-4.041210.64
12352015.05.20 13:54close6180.041.109670.000000.000007.041217.68
12362015.05.20 13:54close6170.021.109650.000000.000002.181219.86
12372015.05.20 21:05sell6190.011.107950.000000.00000
12382015.05.20 22:25sell6200.021.111610.000000.00000
12392015.05.21 00:51close6190.011.108680.000000.00000-0.771219.09
12402015.05.21 00:51close6200.021.108670.000000.000005.801224.89
12412015.05.21 02:45buy6210.011.109710.000000.00000
12422015.05.21 07:35sell6220.021.111920.000000.00000
12432015.05.21 08:35sell6230.041.112050.000000.00000
12442015.05.21 09:00close6210.011.111360.000000.000001.611226.50
12452015.05.21 09:00close6230.041.111370.000000.000002.561229.06
12462015.05.21 09:00close6220.021.111340.000000.000001.081230.14
12472015.05.21 10:05buy6240.011.111150.000000.00000
12482015.05.21 11:24close6240.011.116190.000000.000005.001235.14
12492015.05.21 19:30sell6250.011.112160.000000.00000
12502015.05.21 21:40buy6260.021.113100.000000.00000
12512015.05.22 11:15sell6270.041.115160.000000.00000
12522015.05.22 15:30close6250.011.113690.000000.00000-1.571233.56
12532015.05.22 15:30close6270.041.113690.000000.000005.721239.28
12542015.05.22 15:30close6260.021.113520.000000.000000.761240.04
12552015.05.25 00:10sell6280.011.100590.000000.00000
12562015.05.25 01:25buy6290.021.099950.000000.00000
12572015.05.25 02:40sell6300.041.099860.000000.00000
12582015.05.25 03:18close6280.011.098270.000000.000002.281242.32
12592015.05.25 03:18close6300.041.098270.000000.000006.201248.52
12602015.05.25 03:18close6290.021.098270.000000.00000-3.441245.08
12612015.05.25 06:45sell6310.011.098790.000000.00000
12622015.05.25 08:35buy6320.021.098270.000000.00000
12632015.05.25 10:15sell6330.041.099600.000000.00000
12642015.05.25 10:30close6310.011.098450.000000.000000.301245.38
12652015.05.25 10:30close6330.041.098450.000000.000004.441249.82
12662015.05.25 10:30close6320.021.098430.000000.000000.241250.06
12672015.05.25 19:30buy6340.011.097250.000000.00000
12682015.05.25 20:55sell6350.021.097660.000000.00000
12692015.05.25 23:30sell6360.041.097750.000000.00000
12702015.05.25 23:40sell6370.081.097930.000000.00000
12712015.05.26 00:30buy6380.161.097840.000000.00000
12722015.05.26 01:25buy6390.321.097830.000000.00000
12732015.05.26 01:45buy6400.641.097830.000000.00000
12742015.05.26 02:35sell6411.281.097610.000000.00000
12752015.05.26 03:00close6340.011.096270.000000.00000-1.021249.04
12762015.05.26 03:00close6360.041.096280.000000.000005.721254.76
12772015.05.26 03:00close6380.161.096270.000000.00000-25.761229.00
12782015.05.26 03:00close6400.641.096270.000000.00000-102.401126.60
12792015.05.26 03:00close6411.281.096230.000000.00000171.521298.12
12802015.05.26 03:00close6390.321.096220.000000.00000-52.801245.32
12812015.05.26 03:00close6370.081.096230.000000.0000013.271258.59
12822015.05.26 03:00close6350.021.096230.000000.000002.781261.37
12832015.05.26 08:45buy6420.011.093540.000000.00000
12842015.05.26 10:30buy6430.021.090560.000000.00000
12852015.05.26 13:30sell6440.041.089730.000000.00000
12862015.05.26 16:50buy6450.081.091670.000000.00000
12872015.05.26 18:00buy6460.161.089700.000000.00000
12882015.05.26 22:30buy6470.321.087180.000000.00000
12892015.05.27 00:00sell6480.641.087180.000000.00000
12902015.05.27 02:10sell6491.281.088200.000000.00000
12912015.05.27 03:05sell6502.561.087590.000000.00000
12922015.05.27 04:00close6420.011.087500.000000.00000-6.081255.29
12932015.05.27 04:00close6440.041.087510.000000.000008.721264.01
12942015.05.27 04:00close6460.161.087500.000000.00000-35.851228.15
12952015.05.27 04:00close6480.641.087510.000000.00000-23.681204.47
12962015.05.27 04:00close6502.561.087510.000000.0000010.241214.71
12972015.05.27 04:00close6491.281.087490.000000.0000085.761300.47
12982015.05.27 04:00close6470.321.087480.000000.000008.291308.77
12992015.05.27 04:00close6450.081.087480.000000.00000-33.851274.92
13002015.05.27 04:00close6430.021.087480.000000.00000-6.241268.68
13012015.05.27 04:45buy6510.011.087720.000000.00000
13022015.05.27 05:45buy6520.021.087630.000000.00000
13032015.05.27 08:06close6510.011.089390.000000.000001.631270.31
13042015.05.27 08:06close6520.021.089420.000000.000003.501273.81
13052015.05.27 11:05sell6530.011.091050.000000.00000
13062015.05.27 12:30sell6540.021.091640.000000.00000
13072015.05.27 12:43close6530.011.089730.000000.000001.281275.09
13082015.05.27 12:43close6540.021.089720.000000.000003.761278.85
13092015.05.27 21:20sell6550.011.088380.000000.00000
13102015.05.28 02:20sell6560.021.089870.000000.00000
13112015.05.28 03:35buy6570.041.090370.000000.00000
13122015.05.28 04:35sell6580.081.090630.000000.00000
13132015.05.28 05:59close6550.011.089430.000000.00000-1.091277.75
13142015.05.28 05:59close6570.041.089420.000000.00000-3.961273.79
13152015.05.28 05:59close6580.081.089420.000000.000009.361283.15
13162015.05.28 05:59close6560.021.089420.000000.000000.821283.97
13172015.05.28 06:25buy6590.011.090820.000000.00000
13182015.05.28 09:05sell6600.021.091150.000000.00000
13192015.05.28 10:05sell6610.041.092310.000000.00000
13202015.05.28 10:21close6590.011.091070.000000.000000.211284.18
13212015.05.28 10:21close6610.041.091080.000000.000004.761288.94
13222015.05.28 10:21close6600.021.091050.000000.000000.121289.06
13232015.05.28 11:20sell6620.011.092950.000000.00000
13242015.05.28 12:15sell6630.021.093530.000000.00000
13252015.05.28 13:35sell6640.041.093340.000000.00000
13262015.05.28 14:02close6620.011.092580.000000.000000.331289.39
13272015.05.28 14:02close6640.041.092580.000000.000002.881292.27
13282015.05.28 14:02close6630.021.092570.000000.000001.841294.11
13292015.05.28 22:20sell6650.011.093660.000000.00000
13302015.05.29 04:25buy6660.021.096240.000000.00000
13312015.05.29 07:45sell6670.041.095720.000000.00000
13322015.05.29 09:58close6650.011.092910.000000.000000.711294.82
13332015.05.29 09:58close6670.041.092910.000000.0000011.081305.90
13342015.05.29 09:58close6660.021.092870.000000.00000-6.821299.08
13352015.06.01 21:00sell6680.011.092190.000000.00000
13362015.06.01 22:20sell6690.021.092890.000000.00000
13372015.06.01 23:30sell6700.041.092290.000000.00000
13382015.06.02 01:15buy6710.081.092510.000000.00000
13392015.06.02 02:20sell6720.161.092570.000000.00000
13402015.06.02 02:34close6680.011.092120.000000.000000.031299.11
13412015.06.02 02:34close6700.041.092120.000000.000000.521299.63
13422015.06.02 02:34close6720.161.092120.000000.000006.561306.19
13432015.06.02 02:34close6710.081.092100.000000.00000-3.601302.59
13442015.06.02 02:34close6690.021.092110.000000.000001.481304.07
13452015.06.02 05:40buy6730.011.092600.000000.00000
13462015.06.02 06:30sell6740.021.092520.000000.00000
13472015.06.02 07:05sell6750.041.092690.000000.00000
13482015.06.02 07:35sell6760.081.092470.000000.00000
13492015.06.02 08:50sell6770.161.092980.000000.00000
13502015.06.02 09:01close6730.011.092550.000000.00000-0.091303.98
13512015.06.02 09:01close6750.041.092560.000000.000000.361304.34
13522015.06.02 09:01close6770.161.092560.000000.000006.081310.42
13532015.06.02 09:01close6760.081.092550.000000.00000-0.961309.46
13542015.06.02 09:01close6740.021.092550.000000.00000-0.141309.32
13552015.06.03 02:00buy6780.011.115040.000000.00000
13562015.06.03 07:10buy6790.021.115710.000000.00000
13572015.06.03 07:31close6780.011.117210.000000.000002.131311.45
13582015.06.03 07:31close6790.021.117220.000000.000002.941314.39
13592015.06.03 08:00sell6800.011.116180.000000.00000
13602015.06.03 09:00sell6810.021.117470.000000.00000
13612015.06.03 10:00close6800.011.115330.000000.000000.811315.20
13622015.06.03 10:00close6810.021.115310.000000.000004.241319.44
13632015.06.03 12:45buy6820.011.112520.000000.00000
13642015.06.03 16:13close6820.011.117580.000000.000005.021324.46
13652015.06.03 21:10buy6830.011.125410.000000.00000
13662015.06.03 22:05buy6840.021.125240.000000.00000
13672015.06.03 22:32close6830.011.127020.000000.000001.571326.03
13682015.06.03 22:32close6840.021.127000.000000.000003.441329.47
13692015.06.04 02:05buy6850.011.126850.000000.00000
13702015.06.04 03:05buy6860.021.126170.000000.00000
13712015.06.04 05:05buy6870.041.126170.000000.00000
13722015.06.04 06:08close6850.011.127040.000000.000000.151329.62
13732015.06.04 06:08close6870.041.127040.000000.000003.321332.94
13742015.06.04 06:08close6860.021.127030.000000.000001.641334.58
13752015.06.04 06:45sell6880.011.126710.000000.00000
13762015.06.04 07:45sell6890.021.126550.000000.00000
13772015.06.04 08:25buy6900.041.126860.000000.00000
13782015.06.04 10:40buy6910.081.124700.000000.00000
13792015.06.04 10:41close6880.011.125750.000000.000000.921335.50
13802015.06.04 10:41close6900.041.125740.000000.00000-4.641330.86
13812015.06.04 10:41close6910.081.125710.000000.000007.761338.62
13822015.06.04 10:41close6890.021.125720.000000.000001.581340.20
13832015.06.04 19:10buy6920.011.126810.000000.00000
13842015.06.05 02:35buy6930.021.120170.000000.00000
13852015.06.05 04:55buy6940.041.120790.000000.00000
13862015.06.05 07:14close6920.011.122230.000000.00000-4.621335.58
13872015.06.05 07:14close6940.041.122230.000000.000005.601341.18
13882015.06.05 07:14close6930.021.122240.000000.000004.061345.24
13892015.06.08 01:10buy6950.011.110510.000000.00000
13902015.06.08 04:35buy6960.021.110080.000000.00000
13912015.06.08 07:10sell6970.041.109960.000000.00000
13922015.06.08 09:15sell6980.081.109800.000000.00000
13932015.06.08 09:19close6950.011.109090.000000.00000-1.461343.78
13942015.06.08 09:19close6970.041.109100.000000.000003.281347.06
13952015.06.08 09:19close6980.081.109090.000000.000005.361352.42
13962015.06.08 09:19close6960.021.109080.000000.00000-2.081350.34
13972015.06.08 12:30buy6990.011.114100.000000.00000
13982015.06.08 12:50buy7000.021.113360.000000.00000
13992015.06.08 13:40buy7010.041.112910.000000.00000
14002015.06.08 14:13close6990.011.113980.000000.00000-0.161350.18
14012015.06.08 14:13close7010.041.113980.000000.000004.121354.30
14022015.06.08 14:13close7000.021.113990.000000.000001.181355.48
14032015.06.08 23:55sell7020.011.129050.000000.00000
14042015.06.09 02:05buy7030.021.128280.000000.00000
14052015.06.09 02:55buy7040.041.128080.000000.00000
14062015.06.09 03:35buy7050.081.127980.000000.00000
14072015.06.09 04:04close7020.011.128420.000000.000000.591356.07
14082015.06.09 04:04close7040.041.128410.000000.000001.161357.23
14092015.06.09 04:04close7050.081.128430.000000.000003.281360.51
14102015.06.09 04:04close7030.021.128430.000000.000000.221360.73
14112015.06.09 08:10buy7060.011.132120.000000.00000
14122015.06.09 08:50sell7070.021.131510.000000.00000
14132015.06.09 09:20sell7080.041.131740.000000.00000
14142015.06.09 09:23close7060.011.130500.000000.00000-1.661359.07
14152015.06.09 09:23close7080.041.130510.000000.000004.761363.83
14162015.06.09 09:23close7070.021.130520.000000.000001.901365.73
14172015.06.09 10:55buy7090.011.128570.000000.00000
14182015.06.09 13:35buy7100.021.127010.000000.00000
14192015.06.09 17:55buy7110.041.124550.000000.00000
14202015.06.09 18:22close7090.011.126590.000000.00000-2.021363.71
14212015.06.09 18:22close7110.041.126590.000000.000008.001371.71
14222015.06.09 18:22close7100.021.126600.000000.00000-0.901370.81
14232015.06.09 23:15buy7120.011.128020.000000.00000
14242015.06.10 00:20sell7130.021.127690.000000.00000
14252015.06.10 02:05buy7140.041.127530.000000.00000
14262015.06.10 02:48close7120.011.129370.000000.000001.311372.12
14272015.06.10 02:48close7140.041.129370.000000.000007.201379.32
14282015.06.10 02:48close7130.021.129400.000000.00000-3.501375.82
14292015.06.10 07:20buy7150.011.129140.000000.00000
14302015.06.10 08:15sell7160.021.128560.000000.00000
14312015.06.10 09:15sell7170.041.128170.000000.00000
14322015.06.10 14:19close7150.011.127040.000000.00000-2.141373.68
14332015.06.10 14:19close7170.041.127050.000000.000004.321378.00
14342015.06.10 14:19close7160.021.127030.000000.000002.981380.98
14352015.06.10 19:55buy7180.011.130140.000000.00000
14362015.06.11 01:25buy7190.021.132260.000000.00000
14372015.06.11 03:50buy7200.041.130750.000000.00000
14382015.06.11 04:35buy7210.081.130250.000000.00000
14392015.06.11 05:20buy7220.161.129430.000000.00000
14402015.06.11 06:11close7180.011.130230.000000.000000.051381.02
14412015.06.11 06:11close7200.041.130230.000000.00000-2.241378.78
14422015.06.11 06:11close7220.161.130230.000000.0000012.161390.94
14432015.06.11 06:11close7210.081.130240.000000.00000-0.401390.54
14442015.06.11 06:11close7190.021.130240.000000.00000-4.121386.42
14452015.06.11 06:55sell7230.011.129950.000000.00000
14462015.06.11 08:00sell7240.021.130160.000000.00000
14472015.06.11 09:25buy7250.041.130840.000000.00000
14482015.06.11 10:00sell7260.081.129860.000000.00000
14492015.06.11 10:02close7230.011.128590.000000.000001.321387.74
14502015.06.11 10:02close7250.041.128580.000000.00000-9.201378.54
14512015.06.11 10:02close7260.081.128580.000000.000009.921388.46
14522015.06.11 10:02close7240.021.128580.000000.000003.081391.54
14532015.06.11 20:00buy7270.011.123970.000000.00000
14542015.06.12 04:40sell7280.021.125040.000000.00000
14552015.06.12 07:00sell7290.041.125710.000000.00000
14562015.06.12 07:31close7270.011.124720.000000.000000.711392.25
14572015.06.12 07:31close7290.041.124730.000000.000003.761396.01
14582015.06.12 07:31close7280.021.124690.000000.000000.621396.63
14592015.06.15 07:30sell7300.011.121360.000000.00000
14602015.06.15 09:15buy7310.021.120770.000000.00000
14612015.06.15 11:10close7300.011.125340.000000.00000-4.021392.61
14622015.06.15 11:10close7310.021.125320.000000.000009.021401.63
14632015.06.16 01:00buy7320.011.128080.000000.00000
14642015.06.16 02:10buy7330.021.127850.000000.00000
14652015.06.16 03:40buy7340.041.127420.000000.00000
14662015.06.16 05:10buy7350.081.127230.000000.00000
14672015.06.16 06:00buy7360.161.127190.000000.00000
14682015.06.16 06:18close7320.011.127510.000000.00000-0.611401.02
14692015.06.16 06:18close7340.041.127510.000000.000000.201401.22
14702015.06.16 06:18close7360.161.127510.000000.000004.481405.70
14712015.06.16 06:18close7350.081.127520.000000.000002.001407.70
14722015.06.16 06:18close7330.021.127520.000000.00000-0.741406.96
14732015.06.16 08:55buy7370.011.127690.000000.00000
14742015.06.16 09:45buy7380.021.127830.000000.00000
14752015.06.16 09:53close7370.011.129490.000000.000001.761408.72
14762015.06.16 09:53close7380.021.129510.000000.000003.281412.00
14772015.06.16 10:40sell7390.011.129960.000000.00000
14782015.06.16 12:00close7390.011.124910.000000.000005.011417.01
14792015.06.16 19:05buy7400.011.123630.000000.00000
14802015.06.16 19:20buy7410.021.123280.000000.00000
14812015.06.16 21:30sell7420.041.123720.000000.00000
14822015.06.16 22:55sell7430.081.123970.000000.00000
14832015.06.17 00:00sell7440.161.124670.000000.00000
14842015.06.17 01:01close7400.011.124180.000000.000000.511417.52
14852015.06.17 01:01close7420.041.124190.000000.00000-2.041415.48
14862015.06.17 01:01close7440.161.124190.000000.000007.041422.52
14872015.06.17 01:01close7430.081.124200.000000.00000-2.171420.35
14882015.06.17 01:01close7410.021.124190.000000.000001.741422.09
14892015.06.17 01:45buy7450.011.124730.000000.00000
14902015.06.17 03:25buy7460.021.124390.000000.00000
14912015.06.17 06:31close7450.011.126210.000000.000001.441423.53
14922015.06.17 06:31close7460.021.126230.000000.000003.601427.13
14932015.06.17 07:10sell7470.011.125870.000000.00000
14942015.06.17 09:50buy7480.021.125250.000000.00000
14952015.06.17 12:55sell7490.041.126510.000000.00000
14962015.06.17 13:40buy7500.081.127650.000000.00000
14972015.06.17 15:55sell7510.161.126940.000000.00000
14982015.06.17 17:19close7470.011.125900.000000.00000-0.071427.06
14992015.06.17 17:19close7490.041.125900.000000.000002.281429.34
15002015.06.17 17:19close7510.161.125900.000000.0000016.001445.34
15012015.06.17 17:19close7500.081.125870.000000.00000-14.561430.78
15022015.06.17 17:19close7480.021.125870.000000.000001.161431.94
15032015.06.18 05:55buy7520.011.135650.000000.00000
15042015.06.18 07:55sell7530.021.136110.000000.00000
15052015.06.18 08:55sell7540.041.135700.000000.00000
15062015.06.18 09:06close7520.011.134800.000000.00000-0.891431.05
15072015.06.18 09:06close7540.041.134810.000000.000003.401434.45
15082015.06.18 09:06close7530.021.134800.000000.000002.541436.99
15092015.06.18 10:10buy7550.011.135280.000000.00000
15102015.06.18 11:12close7550.011.140320.000000.000005.001441.99
15112015.06.18 22:25buy7560.011.137580.000000.00000
15122015.06.18 23:40buy7570.021.137200.000000.00000
15132015.06.19 00:30buy7580.041.136770.000000.00000
15142015.06.19 01:09close7560.011.137770.000000.000000.151442.14
15152015.06.19 01:09close7580.041.137770.000000.000003.841445.98
15162015.06.19 01:09close7570.021.137830.000000.000001.181447.16
15172015.06.22 03:00sell7590.011.136090.000000.00000
15182015.06.22 09:05sell7600.021.139310.000000.00000
15192015.06.22 10:30close7590.011.136520.000000.00000-0.471446.69
15202015.06.22 10:30close7600.021.136500.000000.000005.541452.23
15212015.06.22 20:00buy7610.011.136300.000000.00000
15222015.06.22 21:10buy7620.021.135290.000000.00000
15232015.06.23 00:40buy7630.041.133700.000000.00000
15242015.06.23 09:50buy7640.081.126670.000000.00000
15252015.06.23 18:10sell7650.161.117230.000000.00000
15262015.06.23 19:05sell7660.321.117690.000000.00000
15272015.06.23 20:10buy7670.641.117810.000000.00000
15282015.06.23 23:05buy7681.281.117130.000000.00000
15292015.06.23 23:45sell7692.561.116630.000000.00000
15302015.06.24 00:45buy7705.121.116340.000000.00000
15312015.06.24 01:58close7610.011.117120.000000.00000-19.221433.01
15322015.06.24 01:58close7630.041.117120.000000.00000-66.481366.52
15332015.06.24 01:58close7650.161.117130.000000.000000.951367.47
15342015.06.24 01:58close7670.641.117120.000000.00000-46.781320.69
15352015.06.24 01:58close7692.561.117130.000000.00000-138.421182.28
15362015.06.24 01:58close7705.121.117130.000000.00000384.001566.28
15372015.06.24 01:58close7681.281.117130.000000.00000-5.241561.04
15382015.06.24 01:58close7660.321.117140.000000.0000016.301577.34
15392015.06.24 01:58close7640.081.117130.000000.00000-76.651500.69
15402015.06.24 01:58close7620.021.117130.000000.00000-36.401464.29
15412015.06.24 02:30sell7710.011.116770.000000.00000
15422015.06.24 04:35buy7720.021.117020.000000.00000
15432015.06.24 05:05buy7730.041.117000.000000.00000
15442015.06.24 05:41close7710.011.118130.000000.00000-1.401462.89
15452015.06.24 05:41close7730.041.118120.000000.000004.321467.21
15462015.06.24 05:41close7720.021.118140.000000.000002.161469.37
15472015.06.24 08:15buy7740.011.118370.000000.00000
15482015.06.24 09:35sell7750.021.118820.000000.00000
15492015.06.24 15:25sell7760.041.120630.000000.00000
15502015.06.24 15:35close7740.011.119290.000000.000000.881470.25
15512015.06.24 15:35close7760.041.119300.000000.000005.161475.41
15522015.06.24 15:35close7750.021.119290.000000.00000-1.021474.39
15532015.06.24 19:30buy7770.011.118400.000000.00000
15542015.06.25 00:10sell7780.021.120030.000000.00000
15552015.06.25 01:40buy7790.041.120270.000000.00000
15562015.06.25 02:40sell7800.081.120200.000000.00000
15572015.06.25 03:40sell7810.161.120380.000000.00000
15582015.06.25 03:42close7770.011.120080.000000.000001.641476.02
15592015.06.25 03:42close7790.041.120080.000000.00000-0.921475.10
15602015.06.25 03:42close7810.161.120090.000000.000004.001479.10
15612015.06.25 03:42close7800.081.120080.000000.000000.641479.74
15622015.06.25 03:42close7780.021.120080.000000.00000-0.181479.56
15632015.06.25 09:05buy7820.011.120500.000000.00000
15642015.06.25 10:10buy7830.021.121440.000000.00000
15652015.06.25 10:50sell7840.041.120150.000000.00000
15662015.06.25 11:55sell7850.081.119630.000000.00000
15672015.06.25 11:57close7820.011.118720.000000.00000-1.821477.74
15682015.06.25 11:57close7840.041.118730.000000.000005.521483.26
15692015.06.25 11:57close7850.081.118710.000000.000007.041490.30
15702015.06.25 11:57close7830.021.118700.000000.00000-5.561484.74
15712015.06.25 19:10buy7860.011.119840.000000.00000
15722015.06.25 20:45sell7870.021.120410.000000.00000
15732015.06.25 21:45buy7880.041.120390.000000.00000
15742015.06.25 23:05sell7890.081.120080.000000.00000
15752015.06.26 02:55sell7900.161.120290.000000.00000
15762015.06.26 03:06close7860.011.119910.000000.000000.031484.77
15772015.06.26 03:06close7880.041.119910.000000.00000-2.081482.69
15782015.06.26 03:06close7900.161.119920.000000.000005.281487.97
15792015.06.26 03:06close7890.081.119910.000000.000001.031489.00
15802015.06.26 03:06close7870.021.119910.000000.000000.921489.92
15812015.06.29 03:05buy7910.011.099430.000000.00000
15822015.06.29 07:10sell7920.021.100950.000000.00000
15832015.06.29 08:05buy7930.041.101860.000000.00000
15842015.06.29 08:40sell7940.081.100760.000000.00000
15852015.06.29 08:49close7910.011.099080.000000.00000-0.391489.53
15862015.06.29 08:49close7930.041.099080.000000.00000-11.281478.25
15872015.06.29 08:49close7940.081.099070.000000.0000013.201491.45
15882015.06.29 08:49close7920.021.099070.000000.000003.681495.13
15892015.06.29 10:20sell7950.011.106540.000000.00000
15902015.06.29 13:15sell7960.021.109480.000000.00000
15912015.06.29 14:20sell7970.041.111040.000000.00000
15922015.06.29 15:40sell7980.081.111710.000000.00000
15932015.06.30 00:00sell7990.161.123460.000000.00000
15942015.06.30 07:45buy8000.321.118980.000000.00000
15952015.06.30 09:20buy8010.641.119390.000000.00000
15962015.06.30 10:25buy8021.281.117900.000000.00000
15972015.06.30 10:26close7950.011.118750.000000.00000-12.251482.88
15982015.06.30 10:26close7970.041.118750.000000.00000-31.001451.88
15992015.06.30 10:26close7990.161.118750.000000.0000074.721526.60
16002015.06.30 10:26close8010.641.118740.000000.00000-44.161482.44
16012015.06.30 10:26close8021.281.118750.000000.00000103.681586.12
16022015.06.30 10:26close8000.321.118750.000000.00000-8.641577.48
16032015.06.30 10:26close7980.081.118760.000000.00000-56.731520.75
16042015.06.30 10:26close7960.021.118760.000000.00000-18.641502.11
16052015.06.30 12:15buy8030.011.117010.000000.00000
16062015.06.30 13:50sell8040.021.117670.000000.00000
16072015.06.30 16:30sell8050.041.120350.000000.00000
16082015.06.30 17:08close8030.011.118860.000000.000001.811503.92
16092015.06.30 17:08close8050.041.118870.000000.000005.761509.68
16102015.06.30 17:08close8040.021.118880.000000.00000-2.501507.18
16112015.07.01 00:00buy8060.011.113810.000000.00000
16122015.07.01 04:45sell8070.021.113610.000000.00000
16132015.07.01 06:05buy8080.041.113820.000000.00000
16142015.07.01 07:20sell8090.081.113610.000000.00000
16152015.07.01 08:45sell8100.161.113630.000000.00000
16162015.07.01 08:58close8060.011.113260.000000.00000-0.591506.59
16172015.07.01 08:58close8080.041.113260.000000.00000-2.401504.19
16182015.07.01 08:58close8100.161.113270.000000.000005.121509.31
16192015.07.01 08:58close8090.081.113250.000000.000002.561511.87
16202015.07.01 08:58close8070.021.113250.000000.000000.641512.51
16212015.07.01 12:40sell8110.011.112410.000000.00000
16222015.07.01 16:31close8110.011.107350.000000.000005.021517.53
16232015.07.01 21:55buy8120.011.105510.000000.00000
16242015.07.02 01:15sell8130.021.105230.000000.00000
16252015.07.02 09:45buy8140.041.107110.000000.00000
16262015.07.02 11:10buy8150.081.106570.000000.00000
16272015.07.02 11:38close8120.011.107430.000000.000001.881519.41
16282015.07.02 11:38close8140.041.107430.000000.000001.121520.53
16292015.07.02 11:38close8150.081.107420.000000.000006.481527.01
16302015.07.02 11:38close8130.021.107430.000000.00000-4.481522.53
16312015.07.02 20:00buy8160.011.109520.000000.00000
16322015.07.02 22:00buy8170.021.108370.000000.00000
16332015.07.02 23:45buy8180.041.108600.000000.00000
16342015.07.03 00:20buy8190.081.108480.000000.00000
16352015.07.03 00:30buy8200.161.108390.000000.00000
16362015.07.03 00:40buy8210.321.108410.000000.00000
16372015.07.03 00:58close8160.011.108570.000000.00000-0.991521.54
16382015.07.03 00:58close8180.041.108570.000000.00000-0.281521.25
16392015.07.03 00:58close8200.161.108570.000000.000002.241523.49
16402015.07.03 01:00close8210.321.108530.000000.000002.561526.05
16412015.07.03 01:00close8190.081.108530.000000.000000.081526.13
16422015.07.03 01:00close8170.021.108530.000000.000000.241526.37
16432015.07.06 01:05buy8220.011.100840.000000.00000
16442015.07.06 03:25buy8230.021.102320.000000.00000
16452015.07.06 04:06close8220.011.103560.000000.000002.681529.05
16462015.07.06 04:06close8230.021.103580.000000.000002.441531.49
16472015.07.06 07:05buy8240.011.103820.000000.00000
16482015.07.06 11:01close8240.011.108860.000000.000005.001536.49
16492015.07.07 01:00buy8250.011.105510.000000.00000
16502015.07.07 03:30buy8260.021.104870.000000.00000
16512015.07.07 08:15buy8270.041.103200.000000.00000
16522015.07.07 10:15buy8280.081.102830.000000.00000
16532015.07.07 18:10buy8290.161.094150.000000.00000
16542015.07.07 19:35sell8300.321.094800.000000.00000
16552015.07.08 03:05sell8310.641.099510.000000.00000
16562015.07.08 04:36close8250.011.097430.000000.00000-8.121528.37
16572015.07.08 04:36close8270.041.097430.000000.00000-23.241505.13
16582015.07.08 04:36close8290.161.097430.000000.0000051.831556.95
16592015.07.08 04:36close8310.641.097440.000000.00000129.921686.87
16602015.07.08 04:36close8300.321.097420.000000.00000-85.141601.73
16612015.07.08 04:36close8280.081.097410.000000.00000-43.691558.04
16622015.07.08 04:36close8260.021.097410.000000.00000-15.001543.04
16632015.07.08 05:00buy8320.011.099010.000000.00000
16642015.07.08 10:05sell8330.021.100690.000000.00000
16652015.07.08 11:30sell8340.041.102840.000000.00000
16662015.07.08 13:44close8320.011.101670.000000.000002.621545.66
16672015.07.08 13:44close8340.041.101680.000000.000004.481550.14
16682015.07.08 13:44close8330.021.101660.000000.00000-2.021548.12
16692015.07.08 22:00sell8350.011.105950.000000.00000
16702015.07.08 23:20sell8360.021.106930.000000.00000
16712015.07.09 02:20sell8370.041.107230.000000.00000
16722015.07.09 03:10buy8380.081.107540.000000.00000
16732015.07.09 04:30buy8390.161.106890.000000.00000
16742015.07.09 04:33close8350.011.107550.000000.00000-1.641546.48
16752015.07.09 04:33close8370.041.107550.000000.00000-1.441545.04
16762015.07.09 04:33close8390.161.107540.000000.000009.761554.80
16772015.07.09 04:33close8380.081.107550.000000.00000-0.241554.56
16782015.07.09 04:33close8360.021.107560.000000.00000-1.341553.22
16792015.07.09 05:40sell8400.011.107060.000000.00000
16802015.07.09 12:45buy8410.021.103970.000000.00000
16812015.07.09 14:00buy8420.041.104080.000000.00000
16822015.07.09 14:06close8400.011.104520.000000.000002.501555.72
16832015.07.09 14:06close8420.041.104510.000000.000001.561557.28
16842015.07.09 14:06close8410.021.104520.000000.000001.021558.30
16852015.07.09 20:15buy8430.011.101750.000000.00000
16862015.07.10 01:25close8430.011.106800.000000.000005.011563.31
16872015.07.13 01:00buy8440.011.113850.000000.00000
16882015.07.13 02:10buy8450.021.113380.000000.00000
16892015.07.13 02:55sell8460.041.112460.000000.00000
16902015.07.13 04:05sell8470.081.113060.000000.00000
16912015.07.13 04:34close8440.011.111990.000000.00000-1.901561.41
16922015.07.13 04:34close8460.041.112000.000000.000001.681563.09
16932015.07.13 04:34close8470.081.111980.000000.000008.321571.41
16942015.07.13 04:34close8450.021.111970.000000.00000-2.901568.51
16952015.07.13 06:45sell8480.011.113020.000000.00000
16962015.07.13 07:45sell8490.021.113450.000000.00000
16972015.07.13 09:20sell8500.041.113600.000000.00000
16982015.07.13 09:32close8480.011.112700.000000.000000.281568.79
16992015.07.13 09:32close8500.041.112700.000000.000003.441572.23
17002015.07.13 09:32close8490.021.112680.000000.000001.461573.69
17012015.07.13 23:20buy8510.011.100680.000000.00000
17022015.07.14 06:05sell8520.021.100300.000000.00000
17032015.07.14 08:35buy8530.041.100300.000000.00000
17042015.07.14 11:26close8510.011.102220.000000.000001.501575.18
17052015.07.14 11:26close8530.041.102220.000000.000007.521582.70
17062015.07.14 11:26close8520.021.102260.000000.00000-4.001578.70
17072015.07.14 21:35buy8540.011.100960.000000.00000
17082015.07.14 22:20buy8550.021.100720.000000.00000
17092015.07.14 23:05buy8560.041.100560.000000.00000
17102015.07.15 00:35sell8570.081.100580.000000.00000
17112015.07.15 06:20buy8580.161.100350.000000.00000
17122015.07.15 07:10sell8590.321.099910.000000.00000
17132015.07.15 08:20close8540.011.099030.000000.00000-1.971576.73
17142015.07.15 08:20close8560.041.099030.000000.00000-6.281570.45
17152015.07.15 08:20close8580.161.099030.000000.00000-21.761548.69
17162015.07.15 08:20close8590.321.099050.000000.0000026.241574.93
17172015.07.15 08:20close8570.081.099050.000000.0000011.921586.85
17182015.07.15 08:20close8550.021.099040.000000.00000-3.441583.41
17192015.07.15 10:00sell8600.011.100100.000000.00000
17202015.07.15 15:25buy8610.021.101480.000000.00000
17212015.07.15 18:55buy8620.041.095890.000000.00000
17222015.07.15 20:50buy8630.081.094480.000000.00000
17232015.07.15 22:55buy8640.161.095110.000000.00000
17242015.07.15 23:50buy8650.321.095040.000000.00000
17252015.07.16 01:30buy8660.641.094630.000000.00000
17262015.07.16 01:33close8600.011.095010.000000.000005.051588.46
17272015.07.16 01:33close8620.041.095000.000000.00000-3.731584.73
17282015.07.16 01:33close8640.161.095000.000000.00000-2.441582.28
17292015.07.16 01:33close8660.641.095000.000000.0000021.121603.40
17302015.07.16 01:33close8650.321.094990.000000.00000-2.971600.44
17312015.07.16 01:33close8630.081.094990.000000.000003.741604.17
17322015.07.16 01:33close8610.021.094990.000000.00000-13.071591.11
17332015.07.16 02:50sell8670.011.095200.000000.00000
17342015.07.16 03:50buy8680.021.094150.000000.00000
17352015.07.16 06:55sell8690.041.093140.000000.00000
17362015.07.16 07:35sell8700.081.092920.000000.00000
17372015.07.16 08:22close8670.011.092460.000000.000002.701593.81
17382015.07.16 08:22close8690.041.092460.000000.000002.561596.37
17392015.07.16 08:22close8700.081.092450.000000.000003.441599.81
17402015.07.16 08:22close8680.021.092440.000000.00000-3.501596.31
17412015.07.16 09:10buy8710.011.092730.000000.00000
17422015.07.16 10:15sell8720.021.092350.000000.00000
17432015.07.16 12:15buy8730.041.090810.000000.00000
17442015.07.16 15:40buy8740.081.089050.000000.00000
17452015.07.16 16:15buy8750.161.087860.000000.00000
17462015.07.16 16:20close8710.011.088730.000000.00000-4.041592.27
17472015.07.16 16:20close8730.041.088730.000000.00000-8.481583.79
17482015.07.16 16:20close8750.161.088730.000000.0000013.281597.07
17492015.07.16 16:20close8740.081.088750.000000.00000-2.721594.35
17502015.07.16 16:20close8720.021.088760.000000.000007.101601.45
17512015.07.16 19:05sell8760.011.089600.000000.00000
17522015.07.16 20:15buy8770.021.088390.000000.00000
17532015.07.17 00:15buy8780.041.087870.000000.00000
17542015.07.17 01:25buy8790.081.087620.000000.00000
17552015.07.17 01:45buy8800.161.087720.000000.00000
17562015.07.17 01:53close8760.011.087930.000000.000001.631603.08
17572015.07.17 01:53close8780.041.087920.000000.000000.041603.12
17582015.07.17 01:53close8800.161.087920.000000.000002.561605.68
17592015.07.17 01:54close8790.081.087900.000000.000001.921607.60
17602015.07.17 01:54close8770.021.087900.000000.00000-1.061606.54
17612015.07.20 05:15buy8810.011.082680.000000.00000
17622015.07.20 08:35sell8820.021.082380.000000.00000
17632015.07.20 15:40sell8830.041.084560.000000.00000
17642015.07.20 17:05buy8840.081.084650.000000.00000
17652015.07.20 18:15sell8850.161.085390.000000.00000
17662015.07.20 18:18close8810.011.084830.000000.000002.111608.65
17672015.07.20 18:18close8830.041.084840.000000.00000-1.281607.37
17682015.07.20 18:18close8850.161.084840.000000.000008.161615.53
17692015.07.20 18:18close8840.081.084820.000000.000001.041616.57
17702015.07.20 18:18close8820.021.084830.000000.00000-4.981611.59
17712015.07.20 19:30sell8860.011.085180.000000.00000
17722015.07.20 19:45sell8870.021.084950.000000.00000
17732015.07.20 21:05close8860.011.083320.000000.000001.821613.41
17742015.07.20 21:05close8870.021.083310.000000.000003.201616.61
17752015.07.21 03:05sell8880.011.083070.000000.00000
17762015.07.21 06:15sell8890.021.082690.000000.00000
17772015.07.21 07:35buy8900.041.082640.000000.00000
17782015.07.21 10:25sell8910.081.082560.000000.00000
17792015.07.21 11:00sell8920.161.082670.000000.00000
17802015.07.21 15:20sell8930.321.086210.000000.00000
17812015.07.22 00:40buy8940.641.093990.000000.00000
17822015.07.22 01:35buy8951.281.093880.000000.00000
17832015.07.22 02:45buy8962.561.093640.000000.00000
17842015.07.22 03:33close8880.011.095100.000000.00000-12.071604.54
17852015.07.22 03:33close8900.041.095090.000000.0000049.641654.17
17862015.07.22 03:33close8920.161.095100.000000.00000-199.531454.64
17872015.07.22 03:33close8940.641.095090.000000.0000067.841522.48
17882015.07.22 03:33close8962.561.095090.000000.00000360.961883.44
17892015.07.22 03:33close8951.281.095080.000000.00000148.482031.92
17902015.07.22 03:33close8930.321.095090.000000.00000-285.461746.46
17912015.07.22 03:33close8910.081.095090.000000.00000-100.571645.89
17922015.07.22 03:33close8890.021.095090.000000.00000-24.881621.01
17932015.07.22 04:55sell8970.011.094720.000000.00000
17942015.07.22 08:35sell8980.021.093680.000000.00000
17952015.07.22 10:05sell8990.041.094510.000000.00000
17962015.07.22 10:20close8970.011.093540.000000.000001.141622.15
17972015.07.22 10:20close8990.041.093540.000000.000003.721625.87
17982015.07.22 10:20close8980.021.093520.000000.000000.241626.11
17992015.07.22 11:55buy9000.011.094150.000000.00000
18002015.07.22 19:35buy9010.021.088650.000000.00000
18012015.07.22 21:00sell9020.041.090220.000000.00000
18022015.07.23 08:00buy9030.081.094320.000000.00000
18032015.07.23 09:00buy9040.161.094080.000000.00000
18042015.07.23 10:10buy9050.321.093810.000000.00000
18052015.07.23 10:10close9000.011.094190.000000.00000-0.001626.11
18062015.07.23 10:10close9020.041.094200.000000.00000-16.091610.02
18072015.07.23 10:10close9040.161.094190.000000.000001.121611.14
18082015.07.23 10:10close9050.321.094200.000000.0000011.201622.34
18092015.07.23 10:10close9030.081.094200.000000.00000-1.281621.06
18102015.07.23 10:10close9010.021.094200.000000.0000011.011632.08
18112015.07.23 19:10buy9060.011.097890.000000.00000
18122015.07.23 21:10sell9070.021.099930.000000.00000
18132015.07.24 02:45buy9080.041.098620.000000.00000
18142015.07.24 03:13close9060.011.099280.000000.000001.351633.42
18152015.07.24 03:13close9080.041.099280.000000.000002.481635.90
18162015.07.24 03:13close9070.021.099300.000000.000001.181637.08
18172015.07.27 00:20buy9090.011.097720.000000.00000
18182015.07.27 01:05buy9100.021.097760.000000.00000
18192015.07.27 03:05buy9110.041.097390.000000.00000
18202015.07.27 03:50close9090.011.098300.000000.000000.541637.62
18212015.07.27 03:50close9110.041.098300.000000.000003.481641.10
18222015.07.27 03:50close9100.021.098320.000000.000001.041642.14
18232015.07.27 10:05sell9120.011.101850.000000.00000
18242015.07.27 14:25buy9130.021.107490.000000.00000
18252015.07.27 15:40buy9140.041.106940.000000.00000
18262015.07.27 16:24close9120.011.109250.000000.00000-7.441634.70
18272015.07.27 16:24close9140.041.109240.000000.000009.041643.74
18282015.07.27 16:24close9130.021.109250.000000.000003.441647.18
18292015.07.27 19:05sell9150.011.110540.000000.00000
18302015.07.27 20:00sell9160.021.111280.000000.00000
18312015.07.27 22:01close9150.011.109320.000000.000001.181648.36
18322015.07.27 22:01close9160.021.109310.000000.000003.861652.22
18332015.07.28 01:30buy9170.011.109110.000000.00000
18342015.07.28 04:20sell9180.021.109120.000000.00000
18352015.07.28 05:40buy9190.041.109220.000000.00000
18362015.07.28 11:25buy9200.081.106550.000000.00000
18372015.07.28 17:45sell9210.161.104160.000000.00000
18382015.07.28 19:45sell9220.321.104970.000000.00000
18392015.07.28 21:05sell9230.641.105410.000000.00000
18402015.07.28 21:36close9170.011.104750.000000.00000-4.401647.82
18412015.07.28 21:36close9190.041.104750.000000.00000-18.041629.78
18422015.07.28 21:36close9210.161.104760.000000.00000-10.241619.54
18432015.07.28 21:36close9230.641.104760.000000.0000039.041658.58
18442015.07.28 21:36close9220.321.104750.000000.000005.761664.34
18452015.07.28 21:36close9200.081.104740.000000.00000-14.801649.54
18462015.07.28 21:36close9180.021.104750.000000.000008.661658.20
18472015.07.28 22:25buy9240.011.105170.000000.00000
18482015.07.29 02:50sell9250.021.106120.000000.00000
18492015.07.29 18:05close9240.011.101910.000000.00000-3.301654.90
18502015.07.29 18:05close9250.021.101890.000000.000008.381663.28
18512015.07.29 21:05sell9260.011.103340.000000.00000
18522015.07.29 22:08close9260.011.098300.000000.000005.001668.28
18532015.07.30 03:00sell9270.011.098150.000000.00000
18542015.07.30 06:35sell9280.021.097390.000000.00000
18552015.07.30 07:35buy9290.041.097410.000000.00000
18562015.07.30 08:55sell9300.081.097190.000000.00000
18572015.07.30 09:01close9270.011.096450.000000.000001.661669.94
18582015.07.30 09:01close9290.041.096440.000000.00000-4.041665.90
18592015.07.30 09:01close9300.081.096440.000000.000005.681671.58
18602015.07.30 09:01close9280.021.096440.000000.000001.821673.40
18612015.07.30 10:00buy9310.011.096490.000000.00000
18622015.07.30 12:40sell9320.021.096580.000000.00000
18632015.07.30 16:40close9310.011.091530.000000.00000-5.001668.40
18642015.07.30 16:40close9320.021.091520.000000.0000010.041678.44
18652015.07.30 20:00buy9330.011.091280.000000.00000
18662015.07.31 02:00sell9340.021.093120.000000.00000
18672015.07.31 05:05buy9350.041.094030.000000.00000
18682015.07.31 07:05sell9360.081.094300.000000.00000
18692015.07.31 08:30sell9370.161.094240.000000.00000
18702015.07.31 08:38close9330.011.094020.000000.000002.701681.14
18712015.07.31 08:38close9350.041.094020.000000.00000-0.201680.94
18722015.07.31 08:38close9370.161.094030.000000.000002.721683.66
18732015.07.31 08:38close9360.081.094020.000000.000001.921685.58
18742015.07.31 08:38close9340.021.094020.000000.00000-1.881683.70
18752015.08.03 00:35buy9380.011.098070.000000.00000
18762015.08.03 01:50buy9390.021.097960.000000.00000
18772015.08.03 04:40sell9400.041.097650.000000.00000
18782015.08.03 05:45buy9410.081.097750.000000.00000
18792015.08.03 06:38close9380.011.098720.000000.000000.611684.31
18802015.08.03 06:38close9400.041.098730.000000.00000-4.481679.83
18812015.08.03 06:38close9410.081.098730.000000.000007.521687.35
18822015.08.03 06:38close9390.021.098730.000000.000001.461688.81
18832015.08.03 08:45buy9420.011.098140.000000.00000
18842015.08.03 09:45buy9430.021.098240.000000.00000
18852015.08.03 10:30sell9440.041.097900.000000.00000
18862015.08.03 11:45buy9450.081.096960.000000.00000
18872015.08.03 12:31close9420.011.097770.000000.00000-0.411688.40
18882015.08.03 12:31close9440.041.097780.000000.000000.321688.72
18892015.08.03 12:31close9450.081.097780.000000.000006.241694.96
18902015.08.03 12:31close9430.021.097780.000000.00000-1.001693.96
18912015.08.03 21:35buy9460.011.095140.000000.00000
18922015.08.03 22:40buy9470.021.094870.000000.00000
18932015.08.04 00:00sell9480.041.094930.000000.00000
18942015.08.04 01:00sell9490.081.095190.000000.00000
18952015.08.04 01:45sell9500.161.095240.000000.00000
18962015.08.04 03:07close9460.011.094920.000000.00000-0.261693.70
18972015.08.04 03:07close9480.041.094930.000000.00000-0.161693.54
18982015.08.04 03:07close9500.161.094930.000000.000004.321697.86
18992015.08.04 03:08close9490.081.094950.000000.000001.601699.46
19002015.08.04 03:08close9470.021.094940.000000.000000.061699.52
19012015.08.04 08:05buy9510.011.094270.000000.00000
19022015.08.04 10:50sell9520.021.096010.000000.00000
19032015.08.04 11:30sell9530.041.096430.000000.00000
19042015.08.04 15:00sell9540.081.098040.000000.00000
19052015.08.04 15:07close9510.011.097080.000000.000002.771702.29
19062015.08.04 15:07close9530.041.097090.000000.00000-2.801699.49
19072015.08.04 15:07close9540.081.097080.000000.000007.361706.85
19082015.08.04 15:07close9520.021.097080.000000.00000-2.221704.63
19092015.08.04 19:55buy9550.011.095670.000000.00000
19102015.08.05 02:45sell9560.021.088890.000000.00000
19112015.08.05 08:25sell9570.041.086340.000000.00000
19122015.08.05 09:45buy9580.081.086470.000000.00000
19132015.08.05 10:25sell9590.161.086270.000000.00000
19142015.08.05 10:37close9550.011.085340.000000.00000-10.371694.26
19152015.08.05 10:37close9570.041.085350.000000.000003.801698.06
19162015.08.05 10:37close9590.161.085350.000000.0000014.081712.14
19172015.08.05 10:37close9580.081.085320.000000.00000-9.521702.62
19182015.08.05 10:37close9560.021.085330.000000.000007.041709.66
19192015.08.05 12:30buy9600.011.086170.000000.00000
19202015.08.05 15:15close9600.011.091230.000000.000005.021714.68
19212015.08.05 19:15buy9610.011.087360.000000.00000
19222015.08.06 03:24close9610.011.092430.000000.000005.031719.70
19232015.08.06 04:00sell9620.011.091210.000000.00000
19242015.08.06 07:05sell9630.021.090770.000000.00000
19252015.08.06 10:52close9620.011.089210.000000.000001.961721.66
19262015.08.06 10:52close9630.021.089200.000000.000003.061724.72
19272015.08.06 21:30sell9640.011.091920.000000.00000
19282015.08.07 01:50sell9650.021.092610.000000.00000
19292015.08.07 03:15buy9660.041.092720.000000.00000
19302015.08.07 04:10sell9670.081.092650.000000.00000
19312015.08.07 06:06close9640.011.091680.000000.000000.201724.92
19322015.08.07 06:06close9660.041.091670.000000.00000-4.361720.56
19332015.08.07 06:06close9670.081.091660.000000.000007.601728.16
19342015.08.07 06:06close9650.021.091660.000000.000001.821729.98
19352015.08.10 05:30sell9680.011.096250.000000.00000
19362015.08.10 06:50sell9690.021.096180.000000.00000
19372015.08.10 09:05sell9700.041.096820.000000.00000
19382015.08.10 09:47close9680.011.095800.000000.000000.411730.39
19392015.08.10 09:47close9700.041.095800.000000.000003.921734.31
19402015.08.10 09:47close9690.021.095810.000000.000000.661734.97
19412015.08.10 10:10buy9710.011.096710.000000.00000
19422015.08.10 11:10sell9720.021.096850.000000.00000
19432015.08.10 11:55buy9730.041.097190.000000.00000
19442015.08.10 12:40buy9740.081.095800.000000.00000
19452015.08.10 15:35sell9750.161.094830.000000.00000
19462015.08.10 16:35buy9760.321.095540.000000.00000
19472015.08.10 16:57close9710.011.096520.000000.00000-0.231734.74
19482015.08.10 16:57close9730.041.096520.000000.00000-2.841731.90
19492015.08.10 16:57close9750.161.096530.000000.00000-27.841704.06
19502015.08.10 16:57close9760.321.096550.000000.0000031.041735.10
19512015.08.10 16:57close9740.081.096550.000000.000005.681740.78
19522015.08.10 16:57close9720.021.096560.000000.000000.501741.28
19532015.08.11 00:35sell9770.011.101640.000000.00000
19542015.08.11 01:45buy9780.021.101830.000000.00000
19552015.08.11 02:20buy9790.041.101790.000000.00000
19562015.08.11 03:00sell9800.081.101520.000000.00000
19572015.08.11 03:25sell9810.161.101620.000000.00000
19582015.08.11 04:18close9770.011.101180.000000.000000.421741.70
19592015.08.11 04:18close9790.041.101170.000000.00000-2.641739.06
19602015.08.11 04:18close9810.161.101180.000000.000006.401745.46
19612015.08.11 04:18close9800.081.101170.000000.000002.481747.94
19622015.08.11 04:18close9780.021.101160.000000.00000-1.421746.52
19632015.08.11 04:20sell9820.011.100930.000000.00000
19642015.08.11 18:15buy9830.021.105750.000000.00000
19652015.08.11 22:00buy9840.041.103170.000000.00000
19662015.08.12 01:30sell9850.081.104100.000000.00000
19672015.08.12 04:05sell9860.161.103950.000000.00000
19682015.08.12 04:16close9820.011.103480.000000.00000-2.591743.93
19692015.08.12 04:16close9840.041.103470.000000.000001.041744.97
19702015.08.12 04:16close9860.161.103480.000000.000006.881751.85
19712015.08.12 04:16close9850.081.103450.000000.000004.881756.73
19722015.08.12 04:16close9830.021.103440.000000.00000-4.701752.03
19732015.08.12 05:25sell9870.011.104870.000000.00000
19742015.08.12 07:15sell9880.021.105710.000000.00000
19752015.08.12 09:55sell9890.041.108220.000000.00000
19762015.08.13 03:50buy9900.081.115580.000000.00000
19772015.08.13 05:10sell9910.161.115420.000000.00000
19782015.08.13 08:30buy9920.321.113990.000000.00000
19792015.08.13 11:10buy9930.641.111920.000000.00000
19802015.08.13 12:45buy9941.281.111550.000000.00000
19812015.08.13 12:55close9870.011.112140.000000.00000-7.311744.72
19822015.08.13 12:55close9890.041.112140.000000.00000-15.851728.87
19832015.08.13 12:55close9910.161.112140.000000.0000051.841780.71
19842015.08.13 12:55close9930.641.112130.000000.0000010.881791.59
19852015.08.13 12:55close9941.281.112120.000000.0000067.841859.43
19862015.08.13 12:55close9920.321.112120.000000.00000-61.121798.31
19872015.08.13 12:55close9900.081.112120.000000.00000-28.001770.31
19882015.08.13 12:55close9880.021.112130.000000.00000-12.921757.38
19892015.08.13 21:00sell9950.011.113690.000000.00000
19902015.08.13 21:15sell9960.021.113670.000000.00000
19912015.08.14 01:15sell9970.041.115060.000000.00000
19922015.08.14 02:30sell9980.081.115220.000000.00000
19932015.08.14 04:05sell9990.161.115580.000000.00000
19942015.08.14 04:28close9950.011.115030.000000.00000-1.381756.00
19952015.08.14 04:28close9970.041.115030.000000.00000-0.041755.96
19962015.08.14 04:28close9990.161.115030.000000.000008.161764.12
19972015.08.14 04:28close9980.081.115040.000000.000001.121765.24
19982015.08.14 04:28close9960.021.115040.000000.00000-2.821762.42
19992015.08.17 09:45sell10000.011.109820.000000.00000
20002015.08.17 13:55sell10010.021.109200.000000.00000
20012015.08.17 14:40buy10020.041.109400.000000.00000
20022015.08.17 17:50buy10030.081.109050.000000.00000
20032015.08.17 20:25buy10040.161.107720.000000.00000
20042015.08.17 21:40buy10050.321.107810.000000.00000
20052015.08.17 21:57close10000.011.108130.000000.000001.651764.07
20062015.08.17 21:57close10020.041.108120.000000.00000-5.281758.79
20072015.08.17 21:57close10040.161.108120.000000.000005.761764.55
20082015.08.17 21:57close10050.321.108130.000000.000008.961773.51
20092015.08.17 21:57close10030.081.108130.000000.00000-7.681765.83
20102015.08.17 21:57close10010.021.108140.000000.000002.041767.87
20112015.08.17 23:10sell10060.011.107840.000000.00000
20122015.08.18 00:30buy10070.021.107820.000000.00000
20132015.08.18 02:50buy10080.041.107680.000000.00000
20142015.08.18 06:10sell10090.081.107630.000000.00000
20152015.08.18 07:00sell10100.161.107640.000000.00000
20162015.08.18 07:14close10060.011.107270.000000.000000.531768.40
20172015.08.18 07:14close10080.041.107260.000000.00000-1.841766.56
20182015.08.18 07:14close10100.161.107270.000000.000005.281771.84
20192015.08.18 07:14close10090.081.107260.000000.000002.641774.48
20202015.08.18 07:14close10070.021.107250.000000.00000-1.221773.26
20212015.08.18 10:30sell10110.011.106530.000000.00000
20222015.08.18 11:35sell10120.021.107020.000000.00000
20232015.08.18 13:00buy10130.041.107100.000000.00000
20242015.08.18 14:15buy10140.081.106360.000000.00000
20252015.08.18 21:10buy10150.161.103160.000000.00000
20262015.08.18 22:10buy10160.321.103050.000000.00000
20272015.08.18 22:55sell10170.641.102820.000000.00000
20282015.08.18 23:45sell10181.281.102910.000000.00000
20292015.08.18 23:59close10110.011.102420.000000.000004.071777.33
20302015.08.18 23:59close10130.041.102410.000000.00000-18.921758.41
20312015.08.18 23:59close10150.161.102410.000000.00000-12.641745.77
20322015.08.18 23:59close10170.641.102420.000000.0000023.041768.81
20332015.08.18 23:59close10181.281.102440.000000.0000055.041823.85
20342015.08.18 23:59close10160.321.102430.000000.00000-21.121802.73
20352015.08.18 23:59close10140.081.102430.000000.00000-31.761770.97
20362015.08.18 23:59close10120.021.102440.000000.000009.081780.05
20372015.08.19 10:05sell10190.011.105920.000000.00000
20382015.08.19 16:10buy10200.021.103660.000000.00000
20392015.08.19 16:50buy10210.041.103940.000000.00000
20402015.08.19 17:35buy10220.081.103740.000000.00000
20412015.08.19 17:41close10190.011.104070.000000.000001.811781.86
20422015.08.19 17:41close10210.041.104060.000000.000000.321782.18
20432015.08.19 17:42close10220.081.104070.000000.000002.321784.50
20442015.08.19 17:42close10200.021.104070.000000.000000.741785.24
20452015.08.19 19:55sell10230.011.106120.000000.00000
20462015.08.20 02:20buy10240.021.112030.000000.00000
20472015.08.20 05:35sell10250.041.113430.000000.00000
20482015.08.20 07:35sell10260.081.113480.000000.00000
20492015.08.20 08:00sell10270.161.113510.000000.00000
20502015.08.20 08:10close10230.011.113090.000000.00000-7.011778.23
20512015.08.20 08:10close10250.041.113090.000000.000001.201779.43
20522015.08.20 08:10close10270.161.113090.000000.000006.081785.51
20532015.08.20 08:10close10260.081.113080.000000.000002.881788.39
20542015.08.20 08:10close10240.021.113070.000000.000002.001790.39
20552015.08.20 09:55buy10280.011.112950.000000.00000
20562015.08.20 11:25buy10290.021.111980.000000.00000
20572015.08.20 11:59close10280.011.114020.000000.000001.031791.42
20582015.08.20 11:59close10290.021.114040.000000.000004.041795.46
20592015.08.20 21:15buy10300.011.119810.000000.00000
20602015.08.21 03:05sell10310.021.123170.000000.00000
20612015.08.21 16:05sell10320.041.128570.000000.00000
20622015.08.21 21:55sell10330.081.135550.000000.00000
20632015.08.21 22:30sell10340.161.135470.000000.00000
20642015.08.24 03:30buy10350.321.137910.000000.00000
20652015.08.24 08:35sell10360.641.144550.000000.00000
20662015.08.24 09:00close10300.011.142940.000000.0000023.091818.55
20672015.08.24 09:00close10320.041.142950.000000.00000-57.681760.86
20682015.08.24 09:00close10340.161.142950.000000.00000-120.331640.53
20692015.08.24 09:00close10360.641.142950.000000.0000099.841740.37
20702015.08.24 09:00close10350.321.142920.000000.00000159.041899.41
20712015.08.24 09:00close10330.081.142930.000000.00000-59.371840.05
20722015.08.24 09:00close10310.021.142930.000000.00000-39.601800.45
20732015.08.24 09:40buy10370.011.143990.000000.00000
20742015.08.24 10:37close10370.011.149030.000000.000005.001805.45
20752015.08.24 20:25buy10380.011.156200.000000.00000
20762015.08.24 22:40sell10390.021.157680.000000.00000
20772015.08.25 01:25buy10400.041.159590.000000.00000
20782015.08.25 02:25sell10410.081.159390.000000.00000
20792015.08.25 02:48close10380.011.158040.000000.000001.801807.24
20802015.08.25 02:48close10400.041.158040.000000.00000-6.361800.88
20812015.08.25 02:48close10410.081.158040.000000.0000010.481811.36
20822015.08.25 02:48close10390.021.158040.000000.00000-0.801810.56
20832015.08.25 03:55buy10420.011.158010.000000.00000
20842015.08.25 11:30buy10430.021.153960.000000.00000
20852015.08.25 12:45sell10440.041.153740.000000.00000
20862015.08.25 16:35buy10450.081.147880.000000.00000
20872015.08.25 21:20sell10460.161.142670.000000.00000
20882015.08.26 03:25sell10470.321.153000.000000.00000
20892015.08.26 06:00sell10480.641.152430.000000.00000
20902015.08.26 06:22close10420.011.151320.000000.00000-6.731803.83
20912015.08.26 06:22close10440.041.151330.000000.000009.481813.31
20922015.08.26 06:22close10460.161.151330.000000.00000-139.211674.10
20932015.08.26 06:22close10480.641.151330.000000.0000067.841741.94
20942015.08.26 06:22close10470.321.151310.000000.0000052.801794.74
20952015.08.26 06:22close10450.081.151300.000000.0000027.031821.77
20962015.08.26 06:22close10430.021.151300.000000.00000-5.401816.37
20972015.08.26 06:50buy10490.011.152200.000000.00000
20982015.08.26 11:10sell10500.021.149860.000000.00000
20992015.08.26 12:55buy10510.041.146780.000000.00000
21002015.08.26 18:20sell10520.081.139860.000000.00000
21012015.08.26 19:35buy10530.161.139430.000000.00000
21022015.08.27 04:00sell10540.321.133320.000000.00000
21032015.08.27 05:15buy10550.641.132980.000000.00000
21042015.08.27 06:14close10490.011.135050.000000.00000-17.191799.18
21052015.08.27 06:14close10510.041.135050.000000.00000-47.091752.09
21062015.08.27 06:14close10530.161.135050.000000.00000-70.761681.32
21072015.08.27 06:14close10550.641.135050.000000.00000129.921811.24
21082015.08.27 06:14close10540.321.135090.000000.00000-57.921753.32
21092015.08.27 06:14close10520.081.135090.000000.0000037.821791.15
21102015.08.27 06:14close10500.021.135090.000000.0000029.461820.60
21112015.08.27 09:30sell10560.011.134550.000000.00000
21122015.08.27 11:08close10560.011.129510.000000.000005.001825.60
21132015.08.27 23:35buy10570.011.125430.000000.00000
21142015.08.28 00:25buy10580.021.124560.000000.00000
21152015.08.28 02:15buy10590.041.124390.000000.00000
21162015.08.28 03:05sell10600.081.124150.000000.00000
21172015.08.28 03:45buy10610.161.124400.000000.00000
21182015.08.28 04:30buy10620.321.124310.000000.00000
21192015.08.28 04:58close10570.011.124580.000000.00000-0.891824.71
21202015.08.28 04:58close10590.041.124580.000000.000000.601825.31
21212015.08.28 04:58close10610.161.124580.000000.000002.241827.55
21222015.08.28 04:58close10620.321.124600.000000.000008.001835.55
21232015.08.28 04:58close10600.081.124610.000000.00000-4.001831.55
21242015.08.28 04:58close10580.021.124600.000000.000000.001831.55
21252015.09.01 08:05sell10630.011.126560.000000.00000
21262015.09.01 08:35sell10640.021.126690.000000.00000
21272015.09.01 12:35buy10650.041.128420.000000.00000
21282015.09.01 18:00buy10660.081.125580.000000.00000
21292015.09.01 19:12close10630.011.127130.000000.00000-0.611830.94
21302015.09.01 19:12close10650.041.127120.000000.00000-5.361825.58
21312015.09.01 19:12close10660.081.127130.000000.0000012.081837.66
21322015.09.01 19:12close10640.021.127140.000000.00000-0.981836.68
21332015.09.02 04:30buy10670.011.127280.000000.00000
21342015.09.02 06:45sell10680.021.127910.000000.00000
21352015.09.02 07:55sell10690.041.127830.000000.00000
21362015.09.02 09:05sell10700.081.127460.000000.00000
21372015.09.02 09:07close10670.011.127210.000000.00000-0.111836.57
21382015.09.02 09:07close10690.041.127220.000000.000002.281838.85
21392015.09.02 09:07close10700.081.127210.000000.000001.681840.53
21402015.09.02 09:07close10680.021.127210.000000.000001.321841.85
21412015.09.02 09:55buy10710.011.127880.000000.00000
21422015.09.02 11:05buy10720.021.126520.000000.00000
21432015.09.02 11:22close10710.011.128680.000000.000000.761842.61
21442015.09.02 11:22close10720.021.128690.000000.000004.261846.87
21452015.09.02 12:15sell10730.011.127620.000000.00000
21462015.09.02 13:25buy10740.021.127320.000000.00000
21472015.09.02 14:25buy10750.041.126610.000000.00000
21482015.09.02 16:45buy10760.081.124410.000000.00000
21492015.09.02 19:50sell10770.161.123700.000000.00000
21502015.09.02 21:15sell10780.321.124220.000000.00000
21512015.09.02 22:20buy10790.641.124010.000000.00000
21522015.09.02 23:20buy10801.281.123000.000000.00000
21532015.09.02 23:24close10730.011.123400.000000.000004.181851.05
21542015.09.02 23:24close10750.041.123390.000000.00000-13.041838.01
21552015.09.02 23:24close10770.161.123400.000000.000004.161842.17
21562015.09.02 23:24close10790.641.123390.000000.00000-42.241799.93
21572015.09.02 23:24close10801.281.123410.000000.0000047.361847.29
21582015.09.02 23:24close10780.321.123420.000000.0000024.321871.61
21592015.09.02 23:24close10760.081.123410.000000.00000-8.321863.29
21602015.09.02 23:24close10740.021.123410.000000.00000-7.901855.39
21612015.09.03 02:00buy10810.011.122130.000000.00000
21622015.09.03 05:10sell10820.021.121660.000000.00000
21632015.09.03 07:20sell10830.041.121590.000000.00000
21642015.09.03 09:25sell10840.081.122680.000000.00000
21652015.09.03 09:46close10810.011.121780.000000.00000-0.391855.00
21662015.09.03 09:46close10830.041.121790.000000.00000-0.961854.04
21672015.09.03 09:46close10840.081.121770.000000.000006.961861.00
21682015.09.03 09:46close10820.021.121770.000000.00000-0.301860.70
21692015.09.03 10:55sell10850.011.122840.000000.00000
21702015.09.03 14:20buy10860.021.122490.000000.00000
21712015.09.03 21:05sell10870.041.112690.000000.00000
21722015.09.03 23:00sell10880.081.112460.000000.00000
21732015.09.03 23:45sell10890.161.112640.000000.00000
21742015.09.04 00:49close10850.011.112000.000000.0000010.801871.50
21752015.09.04 00:49close10870.041.112000.000000.000002.601874.10
21762015.09.04 00:49close10890.161.112000.000000.000009.591883.69
21772015.09.04 00:49close10880.081.111980.000000.000003.511887.20
21782015.09.04 00:49close10860.021.111970.000000.00000-21.121866.08
21792015.09.07 02:05buy10900.011.114880.000000.00000
21802015.09.07 03:05sell10910.021.114320.000000.00000
21812015.09.07 05:40buy10920.041.115530.000000.00000
21822015.09.07 08:20buy10930.081.114610.000000.00000
21832015.09.07 09:45buy10940.161.114540.000000.00000
21842015.09.07 10:23close10900.011.114970.000000.000000.051866.13
21852015.09.07 10:23close10920.041.114970.000000.00000-2.401863.73
21862015.09.07 10:23close10940.161.114970.000000.000006.241869.97
21872015.09.07 10:23close10930.081.114980.000000.000002.641872.61
21882015.09.07 10:23close10910.021.114990.000000.00000-1.421871.19
21892015.09.07 11:25sell10950.011.115080.000000.00000
21902015.09.07 12:35sell10960.021.116120.000000.00000
21912015.09.07 15:04close10950.011.114050.000000.000000.991872.18
21922015.09.07 15:04close10960.021.114030.000000.000004.101876.28
21932015.09.07 23:20buy10970.011.116710.000000.00000
21942015.09.08 00:45buy10980.021.116830.000000.00000
21952015.09.08 01:55sell10990.041.116890.000000.00000
21962015.09.08 03:35buy11000.081.116400.000000.00000
21972015.09.08 04:35close10970.011.117100.000000.000000.351876.63
21982015.09.08 04:35close10990.041.117110.000000.00000-1.041875.59
21992015.09.08 04:35close11000.081.117110.000000.000005.361880.95
22002015.09.08 04:35close10980.021.117110.000000.000000.481881.43
22012015.09.08 05:00sell11010.011.116340.000000.00000
22022015.09.08 05:50buy11020.021.116520.000000.00000
22032015.09.08 06:15buy11030.041.116430.000000.00000
22042015.09.08 06:31close11010.011.117560.000000.00000-1.261880.17
22052015.09.08 06:31close11030.041.117550.000000.000004.321884.49
22062015.09.08 06:31close11020.021.117560.000000.000002.001886.49
22072015.09.08 09:35sell11040.011.120930.000000.00000
22082015.09.08 09:45sell11050.021.121200.000000.00000
22092015.09.08 10:00close11040.011.119400.000000.000001.491887.98
22102015.09.08 10:00close11050.021.119380.000000.000003.561891.54
22112015.09.08 21:45buy11060.011.118060.000000.00000
22122015.09.09 02:50sell11070.021.120870.000000.00000
22132015.09.09 05:23close11060.011.118530.000000.000000.431891.97
22142015.09.09 05:23close11070.021.118530.000000.000004.601896.57
22152015.09.09 09:20buy11080.011.116230.000000.00000
22162015.09.09 18:10sell11090.021.115900.000000.00000
22172015.09.09 19:15sell11100.041.115810.000000.00000
22182015.09.09 19:35close11080.011.114680.000000.00000-1.591894.98
22192015.09.09 19:35close11100.041.114690.000000.000004.321899.30
22202015.09.09 19:35close11090.021.114700.000000.000002.321901.62
22212015.09.09 20:00buy11110.011.115960.000000.00000
22222015.09.10 00:43close11110.011.121010.000000.000005.011906.62
22232015.09.10 02:10sell11120.011.121460.000000.00000
22242015.09.10 06:05buy11130.021.121380.000000.00000
22252015.09.10 09:10buy11140.041.121950.000000.00000
22262015.09.10 09:11close11120.011.122910.000000.00000-1.491905.13
22272015.09.10 09:11close11140.041.122900.000000.000003.641908.77
22282015.09.10 09:11close11130.021.122920.000000.000003.001911.77
22292015.09.10 11:10buy11150.011.119800.000000.00000
22302015.09.10 13:20buy11160.021.119330.000000.00000
22312015.09.10 14:15buy11170.041.119050.000000.00000
22322015.09.10 14:40buy11180.081.119260.000000.00000
22332015.09.10 14:40close11150.011.119630.000000.00000-0.211911.56
22342015.09.10 14:40close11170.041.119630.000000.000002.161913.72
22352015.09.10 14:40close11180.081.119640.000000.000002.721916.44
22362015.09.10 14:40close11160.021.119640.000000.000000.541916.98
22372015.09.14 00:01buy11190.011.132990.000000.00000
22382015.09.14 00:20buy11200.021.133620.000000.00000
22392015.09.14 01:20close11190.011.135120.000000.000002.091919.07
22402015.09.14 01:20close11200.021.135150.000000.000002.981922.05
22412015.09.14 02:00sell11210.011.134360.000000.00000
22422015.09.14 04:10sell11220.021.134220.000000.00000
22432015.09.14 06:05buy11230.041.134410.000000.00000
22442015.09.14 09:10buy11240.081.134520.000000.00000
22452015.09.14 09:11close11210.011.135200.000000.00000-0.881921.17
22462015.09.14 09:11close11230.041.135190.000000.000002.961924.13
22472015.09.14 09:11close11240.081.135200.000000.000005.121929.25
22482015.09.14 09:11close11220.021.135210.000000.00000-2.061927.19
22492015.09.14 10:20sell11250.011.135030.000000.00000
22502015.09.14 11:25buy11260.021.134350.000000.00000
22512015.09.14 12:45buy11270.041.133510.000000.00000
22522015.09.14 18:10buy11280.081.129840.000000.00000
22532015.09.14 19:22close11250.011.131720.000000.000003.271930.46
22542015.09.14 19:22close11270.041.131710.000000.00000-7.361923.10
22552015.09.14 19:22close11280.081.131730.000000.0000014.801937.90
22562015.09.14 19:22close11260.021.131730.000000.00000-5.321932.58
22572015.09.14 19:40sell11290.011.130830.000000.00000
22582015.09.14 21:45buy11300.021.131200.000000.00000
22592015.09.14 22:30sell11310.041.131150.000000.00000
22602015.09.15 04:05buy11320.081.130910.000000.00000
22612015.09.15 06:07close11290.011.132000.000000.00000-1.211931.37
22622015.09.15 06:07close11310.041.132000.000000.00000-3.561927.81
22632015.09.15 06:07close11320.081.132020.000000.000008.561936.37
22642015.09.15 06:07close11300.021.132020.000000.000001.561937.93
22652015.09.15 10:30buy11330.011.130180.000000.00000
22662015.09.15 11:45sell11340.021.130520.000000.00000
22672015.09.15 12:50sell11350.041.130890.000000.00000
22682015.09.15 13:35sell11360.081.130620.000000.00000
22692015.09.15 13:46close11330.011.130280.000000.000000.061937.99
22702015.09.15 13:46close11350.041.130290.000000.000002.241940.23
22712015.09.15 13:46close11360.081.130300.000000.000002.241942.47
22722015.09.15 13:46close11340.021.130300.000000.000000.361942.83
22732015.09.15 21:10buy11370.011.127030.000000.00000
22742015.09.15 23:20buy11380.021.127300.000000.00000
22752015.09.16 02:45sell11390.041.127060.000000.00000
22762015.09.17 00:45sell11400.081.128640.000000.00000
22772015.09.17 02:30sell11410.161.128930.000000.00000
22782015.09.17 03:55sell11420.321.129220.000000.00000
22792015.09.17 08:13close11370.011.128850.000000.000001.781944.61
22802015.09.17 08:13close11390.041.128860.000000.00000-7.371937.24
22812015.09.17 08:13close11410.161.128860.000000.000000.481937.72
22822015.09.17 08:13close11420.321.128870.000000.000009.921947.64
22832015.09.17 08:13close11400.081.128870.000000.00000-2.161945.48
22842015.09.17 08:13close11380.021.128860.000000.000003.031948.51
22852015.09.17 09:25buy11430.011.129400.000000.00000
22862015.09.17 10:10sell11440.021.129360.000000.00000
22872015.09.17 13:50buy11450.041.131870.000000.00000
22882015.09.17 15:30buy11460.081.131960.000000.00000
22892015.09.17 15:36close11430.011.132680.000000.000003.241951.75
22902015.09.17 15:36close11450.041.132680.000000.000003.081954.83
22912015.09.17 15:36close11460.081.132690.000000.000005.521960.35
22922015.09.17 15:36close11440.021.132700.000000.00000-6.761953.59
22932015.09.17 19:00buy11470.011.131030.000000.00000
22942015.09.17 19:45buy11480.021.130650.000000.00000
22952015.09.17 20:29close11470.011.132490.000000.000001.421955.01
22962015.09.17 20:29close11480.021.132500.000000.000003.621958.63
22972015.09.21 03:05buy11490.011.129130.000000.00000
22982015.09.21 04:40sell11500.021.130430.000000.00000
22992015.09.21 07:50sell11510.041.131600.000000.00000
23002015.09.21 08:21close11490.011.130550.000000.000001.381960.01
23012015.09.21 08:21close11510.041.130560.000000.000004.001964.01
23022015.09.21 08:22close11500.021.130550.000000.00000-0.321963.69
23032015.09.21 09:10buy11520.011.131060.000000.00000
23042015.09.21 10:05buy11530.021.130840.000000.00000
23052015.09.21 11:03close11520.011.132620.000000.000001.521965.21
23062015.09.21 11:03close11530.021.132610.000000.000003.461968.67
23072015.09.21 11:45sell11540.011.131170.000000.00000
23082015.09.21 13:40buy11550.021.128510.000000.00000
23092015.09.21 23:40buy11560.041.119350.000000.00000
23102015.09.22 00:40buy11570.081.119060.000000.00000
23112015.09.22 01:10buy11580.161.118910.000000.00000
23122015.09.22 01:50buy11590.321.118670.000000.00000
23132015.09.22 03:06close11540.011.119090.000000.0000012.041980.71
23142015.09.22 03:06close11560.041.119080.000000.00000-1.241979.47
23152015.09.22 03:06close11580.161.119080.000000.000002.081981.55
23162015.09.22 03:06close11590.321.119070.000000.0000011.521993.07
23172015.09.22 03:06close11570.081.119070.000000.00000-0.241992.83
23182015.09.22 03:06close11550.021.119070.000000.00000-18.961973.86
23192015.09.22 03:45sell11600.011.118820.000000.00000
23202015.09.22 05:10sell11610.021.119520.000000.00000
23212015.09.22 06:20sell11620.041.119950.000000.00000
23222015.09.22 07:40sell11630.081.119800.000000.00000
23232015.09.22 08:09close11600.011.119360.000000.00000-0.581973.28
23242015.09.22 08:09close11620.041.119360.000000.000002.201975.48
23252015.09.22 08:09close11630.081.119350.000000.000003.281978.76
23262015.09.22 08:09close11610.021.119350.000000.000000.261979.02
23272015.09.22 11:35buy11640.011.117870.000000.00000
23282015.09.22 14:15buy11650.021.116930.000000.00000
23292015.09.22 23:50buy11660.041.113100.000000.00000
23302015.09.23 01:25buy11670.081.112780.000000.00000
23312015.09.23 02:45sell11680.161.112810.000000.00000
23322015.09.23 09:55buy11690.321.112320.000000.00000
23332015.09.23 09:57close11640.011.113020.000000.00000-4.891974.13
23342015.09.23 09:57close11660.041.113020.000000.00000-0.481973.65
23352015.09.23 09:57close11680.161.113030.000000.00000-4.161969.49
23362015.09.23 09:57close11690.321.113030.000000.0000021.441990.93
23372015.09.23 09:57close11670.081.113030.000000.000001.681992.61
23382015.09.23 09:57close11650.021.113030.000000.00000-7.881984.73
23392015.09.23 10:45sell11700.011.112520.000000.00000
23402015.09.23 13:40sell11710.021.113110.000000.00000
23412015.09.23 16:10buy11720.041.115290.000000.00000
23422015.09.24 01:15sell11730.081.118370.000000.00000
23432015.09.24 02:05sell11740.161.118340.000000.00000
23442015.09.24 02:07close11700.011.117890.000000.00000-5.411979.32
23452015.09.24 02:07close11720.041.117880.000000.0000010.191989.50
23462015.09.24 02:07close11740.161.117890.000000.000006.561996.06
23472015.09.24 02:07close11730.081.117880.000000.000003.601999.66
23482015.09.24 02:07close11710.021.117880.000000.00000-9.621990.04
23492015.09.24 03:50buy11750.011.118430.000000.00000
23502015.09.24 05:05buy11760.021.117260.000000.00000
23512015.09.24 07:10close11750.011.119360.000000.000000.891990.93
23522015.09.24 07:10close11760.021.119370.000000.000004.141995.07
23532015.09.24 08:50sell11770.011.119130.000000.00000
23542015.09.24 11:05sell11780.021.120060.000000.00000
23552015.09.24 12:00buy11790.041.119870.000000.00000
23562015.09.24 12:55sell11800.081.120040.000000.00000
23572015.09.24 18:25sell11810.161.127240.000000.00000
23582015.09.24 19:00close11770.011.124760.000000.00000-5.671989.40
23592015.09.24 19:00close11790.041.124750.000000.0000019.362008.76
23602015.09.24 19:00close11810.161.124760.000000.0000039.042047.80
23612015.09.24 19:00close11800.081.124750.000000.00000-38.002009.80
23622015.09.24 19:00close11780.021.124750.000000.00000-9.462000.34
23632015.09.28 01:05buy11820.011.119420.000000.00000
23642015.09.28 03:45sell11830.021.119920.000000.00000
23652015.09.28 05:25buy11840.041.118940.000000.00000
23662015.09.28 06:25sell11850.081.119360.000000.00000
23672015.09.28 06:53close11820.011.118760.000000.00000-0.701999.64
23682015.09.28 06:53close11840.041.118760.000000.00000-0.881998.76
23692015.09.28 06:53close11850.081.118780.000000.000004.322003.08
23702015.09.28 06:53close11830.021.118780.000000.000002.202005.28
23712015.09.28 08:45buy11860.011.118080.000000.00000
23722015.09.28 10:15buy11870.021.117320.000000.00000
23732015.09.28 11:27close11860.011.119290.000000.000001.172006.45
23742015.09.28 11:27close11870.021.119310.000000.000003.902010.35
23752015.09.28 12:00sell11880.011.117990.000000.00000
23762015.09.28 12:55sell11890.021.118570.000000.00000
23772015.09.28 14:09close11880.011.116670.000000.000001.282011.63
23782015.09.28 14:09close11890.021.116660.000000.000003.742015.37
23792015.09.28 22:15buy11900.011.123290.000000.00000
23802015.09.29 03:05buy11910.021.124310.000000.00000
23812015.09.29 03:55sell11920.041.124230.000000.00000
23822015.09.29 08:20sell11930.081.126080.000000.00000
23832015.09.29 10:24close11900.011.125320.000000.000001.992017.36
23842015.09.29 10:24close11920.041.125330.000000.00000-4.562012.80
23852015.09.29 10:24close11930.081.125340.000000.000005.602018.40
23862015.09.29 10:24close11910.021.125330.000000.000001.962020.36
23872015.09.29 12:20buy11940.011.123780.000000.00000
23882015.09.29 13:55buy11950.021.122970.000000.00000
23892015.09.29 14:55buy11960.041.123100.000000.00000
23902015.09.29 16:45close11940.011.123930.000000.000000.112020.47
23912015.09.29 16:45close11960.041.123930.000000.000003.162023.63
23922015.09.29 16:45close11950.021.123950.000000.000001.882025.51
23932015.09.29 21:50buy11970.011.124560.000000.00000
23942015.09.29 22:45sell11980.021.125310.000000.00000
23952015.09.30 00:45buy11990.041.125230.000000.00000
23962015.09.30 02:10sell12000.081.125090.000000.00000
23972015.09.30 03:55sell12010.161.124930.000000.00000
23982015.09.30 04:02close11970.011.124670.000000.000000.072025.58
23992015.09.30 04:02close11990.041.124670.000000.00000-2.402023.18
24002015.09.30 04:02close12010.161.124680.000000.000003.362026.54
24012015.09.30 04:02close12000.081.124660.000000.000003.122029.66
24022015.09.30 04:02close11980.021.124660.000000.000001.222030.88
24032015.09.30 04:35buy12020.011.125210.000000.00000
24042015.09.30 06:45sell12030.021.125300.000000.00000
24052015.09.30 07:20sell12040.041.125570.000000.00000
24062015.09.30 08:14close12020.011.124460.000000.00000-0.792030.09
24072015.09.30 08:14close12040.041.124470.000000.000004.242034.33
24082015.09.30 08:14close12030.021.124460.000000.000001.602035.93
24092015.09.30 10:35buy12050.011.122630.000000.00000
24102015.09.30 12:00buy12060.021.122700.000000.00000
24112015.09.30 12:10buy12070.041.122580.000000.00000
24122015.09.30 12:16close12050.011.123380.000000.000000.712036.64
24132015.09.30 12:16close12070.041.123380.000000.000003.042039.68
24142015.09.30 12:16close12060.021.123390.000000.000001.302040.98
24152015.09.30 20:50sell12080.011.117200.000000.00000
24162015.09.30 21:35buy12090.021.117510.000000.00000
24172015.09.30 22:20buy12100.041.117220.000000.00000
24182015.10.01 00:05sell12110.081.117490.000000.00000
24192015.10.01 01:55buy12120.161.117200.000000.00000
24202015.10.01 03:15buy12130.321.117150.000000.00000
24212015.10.01 03:38close12080.011.117310.000000.00000-0.152040.82
24222015.10.01 03:38close12100.041.117300.000000.000000.152040.97
24232015.10.01 03:38close12120.161.117300.000000.000000.962041.93
24242015.10.01 03:38close12130.321.117310.000000.000003.842045.77
24252015.10.01 03:38close12110.081.117320.000000.000001.042046.81
24262015.10.01 03:38close12090.021.117310.000000.00000-0.492046.33
24272015.10.01 05:10buy12140.011.116740.000000.00000
24282015.10.01 09:20buy12150.021.114740.000000.00000
24292015.10.01 10:15buy12160.041.114500.000000.00000
24302015.10.01 10:33close12140.011.115650.000000.00000-1.132045.20
24312015.10.01 10:33close12160.041.115650.000000.000004.442049.64
24322015.10.01 10:33close12150.021.115670.000000.000001.782051.42
24332015.10.01 11:00sell12170.011.114470.000000.00000
24342015.10.01 12:30sell12180.021.115630.000000.00000
24352015.10.01 13:30buy12190.041.115480.000000.00000
24362015.10.01 14:35buy12200.081.115610.000000.00000
24372015.10.01 15:32close12170.011.116320.000000.00000-1.892049.53
24382015.10.01 15:32close12190.041.116310.000000.000003.162052.69
24392015.10.01 15:32close12200.081.116330.000000.000005.442058.13
24402015.10.01 15:32close12180.021.116340.000000.00000-1.502056.63
24412015.10.01 20:30sell12210.011.119310.000000.00000
24422015.10.01 21:20sell12220.021.119160.000000.00000
24432015.10.01 23:50buy12230.041.118530.000000.00000
24442015.10.02 00:40sell12240.081.118770.000000.00000
24452015.10.02 02:00sell12250.161.119070.000000.00000
24462015.10.02 02:06close12210.011.118800.000000.000000.472057.10
24472015.10.02 02:06close12230.041.118790.000000.000000.882057.97
24482015.10.02 02:06close12250.161.118800.000000.000003.682061.65
24492015.10.02 02:06close12240.081.118780.000000.00000-0.402061.25
24502015.10.02 02:06close12220.021.118780.000000.000000.682061.93
24512015.10.05 01:00sell12260.011.121660.000000.00000
24522015.10.05 01:45buy12270.021.121590.000000.00000
24532015.10.05 11:40sell12280.041.124910.000000.00000
24542015.10.05 13:47close12260.011.124270.000000.00000-2.652059.28
24552015.10.05 13:47close12280.041.124270.000000.000002.402061.68
24562015.10.05 13:47close12270.021.124250.000000.000005.242066.92
24572015.10.05 23:20sell12290.011.118110.000000.00000
24582015.10.06 00:40sell12300.021.118650.000000.00000
24592015.10.06 04:05sell12310.041.118770.000000.00000
24602015.10.06 04:08close12290.011.117880.000000.000000.192067.11
24612015.10.06 04:08close12310.041.117880.000000.000003.402070.51
24622015.10.06 04:08close12300.021.117860.000000.000001.502072.01
24632015.10.06 04:45buy12320.011.118890.000000.00000
24642015.10.06 05:40sell12330.021.118520.000000.00000
24652015.10.06 08:05buy12340.041.118170.000000.00000
24662015.10.06 09:10sell12350.081.118000.000000.00000
24672015.10.06 13:40sell12360.161.120660.000000.00000
24682015.10.06 16:50buy12370.321.121890.000000.00000
24692015.10.06 17:57close12320.011.126210.000000.000007.282079.29
24702015.10.06 17:57close12340.041.126210.000000.0000032.002111.29
24712015.10.06 17:57close12360.161.126220.000000.00000-89.602021.69
24722015.10.06 17:57close12370.321.126220.000000.00000137.282158.97
24732015.10.06 17:57close12350.081.126230.000000.00000-66.162092.81
24742015.10.06 17:57close12330.021.126230.000000.00000-15.502077.31
24752015.10.06 22:20sell12380.011.126750.000000.00000
24762015.10.07 03:00buy12390.021.126780.000000.00000
24772015.10.07 03:50sell12400.041.126430.000000.00000
24782015.10.07 05:35sell12410.081.126550.000000.00000
24792015.10.07 06:45sell12420.161.127410.000000.00000
24802015.10.07 07:32close12380.011.126790.000000.00000-0.082077.23
24812015.10.07 07:32close12400.041.126790.000000.00000-1.602075.63
24822015.10.07 07:32close12420.161.126790.000000.000009.282084.91
24832015.10.07 07:32close12410.081.126800.000000.00000-2.322082.59
24842015.10.07 07:32close12390.021.126790.000000.00000-0.062082.53
24852015.10.07 09:45buy12430.011.126230.000000.00000
24862015.10.07 12:35buy12440.021.124200.000000.00000
24872015.10.07 14:44close12430.011.126590.000000.000000.322082.85
24882015.10.07 14:44close12440.021.126600.000000.000004.722087.57
24892015.10.07 20:20buy12450.011.125060.000000.00000
24902015.10.07 21:35buy12460.021.124870.000000.00000
24912015.10.07 22:35sell12470.041.124520.000000.00000
24922015.10.08 02:20sell12480.081.123750.000000.00000
24932015.10.08 03:05buy12490.161.123960.000000.00000
24942015.10.08 03:55sell12500.321.123840.000000.00000
24952015.10.08 05:45sell12510.641.125100.000000.00000
24962015.10.08 09:10sell12521.281.125220.000000.00000
24972015.10.08 09:13close12450.011.124920.000000.00000-0.182087.39
24982015.10.08 09:13close12470.041.124930.000000.00000-1.812085.58
24992015.10.08 09:13close12490.161.124920.000000.0000014.722100.30
25002015.10.08 09:13close12510.641.124930.000000.000008.322108.62
25012015.10.08 09:13close12521.281.124940.000000.0000030.722139.34
25022015.10.08 09:13close12500.321.124940.000000.00000-36.482102.86
25032015.10.08 09:13close12480.081.124940.000000.00000-9.842093.02
25042015.10.08 09:13close12460.021.124930.000000.000000.032093.05
25052015.10.08 09:50buy12530.011.125910.000000.00000
25062015.10.08 12:40close12530.011.130950.000000.000005.002098.05
25072015.10.08 21:35sell12540.011.129000.000000.00000
25082015.10.09 04:15buy12550.021.128300.000000.00000
25092015.10.09 06:55sell12560.041.127840.000000.00000
25102015.10.09 08:05sell12570.081.128180.000000.00000
25112015.10.09 09:05sell12580.161.128550.000000.00000
25122015.10.09 09:06close12540.011.128130.000000.000000.832098.88
25132015.10.09 09:06close12560.041.128130.000000.00000-1.322097.56
25142015.10.09 09:06close12580.161.128130.000000.000006.082103.64
25152015.10.09 09:06close12570.081.128120.000000.000000.162103.80
25162015.10.09 09:06close12550.021.128110.000000.00000-0.462103.34
25172015.10.12 00:50sell12590.011.135790.000000.00000
25182015.10.12 01:55sell12600.021.136240.000000.00000
25192015.10.12 05:15buy12610.041.136840.000000.00000
25202015.10.12 06:15sell12620.081.137100.000000.00000
25212015.10.12 09:40buy12630.161.136990.000000.00000
25222015.10.12 10:30buy12640.321.137060.000000.00000
25232015.10.12 10:31close12590.011.137280.000000.00000-1.532101.81
25242015.10.12 10:31close12610.041.137270.000000.000001.562103.37
25252015.10.12 10:31close12630.161.137270.000000.000003.842107.21
25262015.10.12 10:31close12640.321.137260.000000.000005.122112.33
25272015.10.12 10:31close12620.081.137270.000000.00000-1.682110.65
25282015.10.12 10:31close12600.021.137270.000000.00000-2.142108.51
25292015.10.12 11:20sell12650.011.137150.000000.00000
25302015.10.12 12:55sell12660.021.138640.000000.00000
25312015.10.12 13:58close12650.011.136430.000000.000000.682109.19
25322015.10.12 13:58close12660.021.136420.000000.000004.362113.55
25332015.10.12 20:25sell12670.011.137200.000000.00000
25342015.10.12 22:05buy12680.021.136760.000000.00000
25352015.10.13 03:05buy12690.041.135830.000000.00000
25362015.10.13 07:47close12670.011.137000.000000.000000.162113.71
25372015.10.13 07:47close12690.041.136990.000000.000004.482118.19
25382015.10.13 07:47close12680.021.136980.000000.000000.362118.55
25392015.10.13 12:45buy12700.011.138600.000000.00000
25402015.10.13 15:25buy12710.021.138380.000000.00000
25412015.10.13 16:15sell12720.041.138210.000000.00000
25422015.10.13 19:45sell12730.081.138150.000000.00000
25432015.10.13 22:30buy12740.161.138450.000000.00000
25442015.10.13 23:10sell12750.321.138430.000000.00000
25452015.10.13 23:51close12700.011.137970.000000.00000-0.672117.88
25462015.10.13 23:51close12720.041.137980.000000.000000.762118.64
25472015.10.13 23:51close12740.161.137970.000000.00000-8.322110.32
25482015.10.13 23:51close12750.321.137970.000000.0000013.442123.76
25492015.10.13 23:51close12730.081.137970.000000.000001.122124.88
25502015.10.13 23:51close12710.021.137960.000000.00000-0.922123.96
25512015.10.14 00:55buy12760.011.138170.000000.00000
25522015.10.14 04:35sell12770.021.138580.000000.00000
25532015.10.14 06:05sell12780.041.138970.000000.00000
25542015.10.14 07:35buy12790.081.138820.000000.00000
25552015.10.14 09:50close12760.011.140450.000000.000002.242126.20
25562015.10.14 09:50close12780.041.140460.000000.00000-6.122120.08
25572015.10.14 09:50close12790.081.140460.000000.0000012.802132.88
25582015.10.14 09:50close12770.021.140470.000000.00000-3.862129.02
25592015.10.14 12:50sell12800.011.140730.000000.00000
25602015.10.14 13:35buy12810.021.141000.000000.00000
25612015.10.14 14:50buy12820.041.140850.000000.00000
25622015.10.14 15:30close12800.011.142030.000000.00000-1.342127.68
25632015.10.14 15:30close12820.041.142020.000000.000004.522132.20
25642015.10.14 15:30close12810.021.142050.000000.000002.022134.22
25652015.10.14 19:45sell12830.011.143950.000000.00000
25662015.10.15 01:20sell12840.021.147620.000000.00000
25672015.10.15 02:20buy12850.041.147540.000000.00000
25682015.10.15 03:05buy12860.081.147740.000000.00000
25692015.10.15 05:47close12830.011.148740.000000.00000-4.832129.39
25702015.10.15 05:47close12850.041.148730.000000.000004.602133.99
25712015.10.15 05:47close12860.081.148720.000000.000007.522141.51
25722015.10.15 05:47close12840.021.148730.000000.00000-2.302139.21
25732015.10.15 08:50sell12870.011.148180.000000.00000
25742015.10.15 09:55sell12880.021.148010.000000.00000
25752015.10.15 10:22close12870.011.146350.000000.000001.792141.00
25762015.10.15 10:22close12880.021.146330.000000.000003.282144.28
25772015.10.15 19:40sell12890.011.140600.000000.00000
25782015.10.16 00:00buy12900.021.138200.000000.00000
25792015.10.16 01:10buy12910.041.138060.000000.00000
25802015.10.16 08:10close12890.011.138680.000000.000001.882146.16
25812015.10.16 08:10close12910.041.138670.000000.000002.282148.44
25822015.10.16 08:10close12900.021.138660.000000.000000.842149.28
25832015.10.19 02:25buy12920.011.135540.000000.00000
25842015.10.19 08:45sell12930.021.136460.000000.00000
25852015.10.19 09:45sell12940.041.137010.000000.00000
25862015.10.19 10:10close12920.011.136010.000000.000000.432149.71
25872015.10.19 10:10close12940.041.136020.000000.000003.802153.51
25882015.10.19 10:10close12930.021.136030.000000.000000.782154.29
25892015.10.19 11:05buy12950.011.135610.000000.00000
25902015.10.19 16:40sell12960.021.133350.000000.00000
25912015.10.19 18:15buy12970.041.131960.000000.00000
25922015.10.19 20:50sell12980.081.132220.000000.00000
25932015.10.19 21:35sell12990.161.132110.000000.00000
25942015.10.19 22:05sell13000.321.132250.000000.00000
25952015.10.19 22:22close12950.011.132050.000000.00000-3.602150.69
25962015.10.19 22:22close12970.041.132050.000000.000000.202150.89
25972015.10.19 22:22close12990.161.132060.000000.000000.162151.05
25982015.10.19 22:22close13000.321.132040.000000.000005.442156.49
25992015.10.19 22:22close12980.081.132040.000000.000001.122157.61
26002015.10.19 22:22close12960.021.132040.000000.000002.542160.15
26012015.10.19 23:20sell13010.011.132320.000000.00000
26022015.10.20 00:01buy13020.021.132690.000000.00000
26032015.10.20 01:30sell13030.041.132770.000000.00000
26042015.10.20 05:00sell13040.081.133250.000000.00000
26052015.10.20 07:10sell13050.161.133440.000000.00000
26062015.10.20 07:58close13010.011.133060.000000.00000-0.782159.37
26072015.10.20 07:58close13030.041.133060.000000.00000-1.322158.05
26082015.10.20 07:58close13050.161.133060.000000.000005.442163.49
26092015.10.20 07:58close13040.081.133070.000000.000001.122164.61
26102015.10.20 07:58close13020.021.133060.000000.000000.662165.27
26112015.10.20 08:45buy13060.011.133340.000000.00000
26122015.10.20 13:14close13060.011.138380.000000.000005.002170.27
26132015.10.20 20:25sell13070.011.135040.000000.00000
26142015.10.20 21:35buy13080.021.134380.000000.00000
26152015.10.20 23:20buy13090.041.134250.000000.00000
26162015.10.21 01:51close13070.011.135220.000000.00000-0.222170.05
26172015.10.21 01:51close13090.041.135210.000000.000003.682173.72
26182015.10.21 01:51close13080.021.135200.000000.000001.562175.28
26192015.10.21 07:00sell13100.011.136050.000000.00000
26202015.10.21 08:10buy13110.021.136060.000000.00000
26212015.10.21 09:40buy13120.041.135450.000000.00000
26222015.10.21 10:10buy13130.081.135560.000000.00000
26232015.10.21 10:30close13100.011.136010.000000.000000.002175.28
26242015.10.21 10:30close13120.041.136000.000000.000002.042177.32
26252015.10.21 10:30close13130.081.135990.000000.000003.122180.44
26262015.10.21 10:30close13110.021.135990.000000.00000-0.222180.22
26272015.10.21 12:50buy13140.011.135370.000000.00000
26282015.10.21 15:00buy13150.021.135440.000000.00000
26292015.10.21 16:00buy13160.041.135400.000000.00000
26302015.10.21 16:40buy13170.081.135330.000000.00000
26312015.10.21 17:50buy13180.161.134640.000000.00000
26322015.10.21 17:58close13140.011.135200.000000.00000-0.212180.01
26332015.10.21 17:58close13160.041.135200.000000.00000-0.962179.05
26342015.10.21 17:58close13180.161.135200.000000.000008.322187.37
26352015.10.21 17:58close13170.081.135210.000000.00000-1.282186.09
26362015.10.21 17:58close13150.021.135210.000000.00000-0.542185.55
26372015.10.21 20:05buy13190.011.135240.000000.00000
26382015.10.21 20:50sell13200.021.134260.000000.00000
26392015.10.21 22:15buy13210.041.134160.000000.00000
26402015.10.21 23:15buy13220.081.134190.000000.00000
26412015.10.22 00:55buy13230.161.133810.000000.00000
26422015.10.22 02:19close13190.011.134230.000000.00000-1.052184.50
26432015.10.22 02:19close13210.041.134230.000000.000000.112184.61
26442015.10.22 02:19close13230.161.134230.000000.000006.082190.69
26452015.10.22 02:19close13220.081.134250.000000.000000.142190.83
26462015.10.22 02:19close13200.021.134260.000000.00000-0.082190.74
26472015.10.22 02:35sell13240.011.133940.000000.00000
26482015.10.22 03:15sell13250.021.134170.000000.00000
26492015.10.22 04:30buy13260.041.134110.000000.00000
26502015.10.22 09:15buy13270.081.133390.000000.00000
26512015.10.22 09:58close13240.011.134120.000000.00000-0.222190.52
26522015.10.22 09:58close13260.041.134110.000000.00000-0.162190.36
26532015.10.22 09:58close13270.081.134120.000000.000005.522195.88
26542015.10.22 09:58close13250.021.134130.000000.000000.002195.88
26552015.10.26 00:10sell13280.011.100940.000000.00000
26562015.10.26 00:30sell13290.021.101000.000000.00000
26572015.10.26 02:45sell13300.041.102270.000000.00000
26582015.10.26 03:55sell13310.081.102310.000000.00000
26592015.10.26 07:50sell13320.161.103540.000000.00000
26602015.10.26 08:10sell13330.321.103450.000000.00000
26612015.10.26 08:29close13280.011.103010.000000.00000-2.112193.77
26622015.10.26 08:29close13300.041.103010.000000.00000-3.122190.65
26632015.10.26 08:29close13320.161.103010.000000.000007.842198.49
26642015.10.26 08:29close13330.321.102980.000000.0000013.762212.25
26652015.10.26 08:29close13310.081.102980.000000.00000-5.682206.57
26662015.10.26 08:29close13290.021.102980.000000.00000-4.042202.53
26672015.10.26 09:10buy13340.011.103560.000000.00000
26682015.10.26 10:40sell13350.021.103500.000000.00000
26692015.10.26 12:05buy13360.041.103020.000000.00000
26702015.10.26 15:40buy13370.081.101760.000000.00000
26712015.10.26 15:48close13340.011.102580.000000.00000-1.022201.51
26722015.10.26 15:48close13360.041.102580.000000.00000-1.922199.59
26732015.10.26 15:48close13370.081.102590.000000.000006.322205.91
26742015.10.26 15:48close13350.021.102600.000000.000001.722207.63
26752015.10.26 19:30sell13380.011.105030.000000.00000
26762015.10.27 02:15sell13390.021.105270.000000.00000
26772015.10.27 03:25buy13400.041.105310.000000.00000
26782015.10.27 04:10buy13410.081.105330.000000.00000
26792015.10.27 04:26close13380.011.106010.000000.00000-1.022206.61
26802015.10.27 04:26close13400.041.106000.000000.000002.602209.21
26812015.10.27 04:26close13410.081.106010.000000.000005.122214.33
26822015.10.27 04:26close13390.021.106020.000000.00000-1.582212.75
26832015.10.27 09:10buy13420.011.106090.000000.00000
26842015.10.27 11:40buy13430.021.104530.000000.00000
26852015.10.27 14:25close13420.011.107200.000000.000001.072213.82
26862015.10.27 14:25close13430.021.107210.000000.000005.282219.10
26872015.10.27 19:25buy13440.011.104330.000000.00000
26882015.10.27 22:40sell13450.021.103990.000000.00000
26892015.10.28 00:10sell13460.041.104420.000000.00000
26902015.10.28 00:50sell13470.081.104060.000000.00000
26912015.10.28 00:59close13440.011.103680.000000.00000-0.692218.41
26922015.10.28 00:59close13460.041.103690.000000.000002.762221.17
26932015.10.28 00:59close13470.081.103700.000000.000002.562223.73
26942015.10.28 00:59close13450.021.103700.000000.000000.502224.23
26952015.10.28 05:55sell13480.011.103500.000000.00000
26962015.10.28 08:05buy13490.021.103450.000000.00000
26972015.10.28 10:10sell13500.041.104430.000000.00000
26982015.10.28 12:55sell13510.081.105610.000000.00000
26992015.10.28 15:25sell13520.161.107620.000000.00000
27002015.10.28 16:02close13480.011.106470.000000.00000-3.012221.22
27012015.10.28 16:02close13500.041.106470.000000.00000-8.322212.90
27022015.10.28 16:02close13520.161.106470.000000.0000017.762230.66
27032015.10.28 16:02close13510.081.106460.000000.00000-7.122223.54
27042015.10.28 16:02close13490.021.106450.000000.000005.922229.46
27052015.10.28 19:20buy13530.011.107390.000000.00000
27062015.10.28 20:00sell13540.021.106650.000000.00000
27072015.10.28 20:00close13530.011.100760.000000.00000-6.672222.79
27082015.10.28 20:00close13540.021.100670.000000.0000011.882234.67
27092015.10.29 01:50buy13550.011.092680.000000.00000
27102015.10.29 03:25buy13560.021.091690.000000.00000
27112015.10.29 06:55sell13570.041.092520.000000.00000
27122015.10.29 09:05sell13580.081.093280.000000.00000
27132015.10.29 09:43close13550.011.092720.000000.000000.002234.67
27142015.10.29 09:43close13570.041.092730.000000.00000-1.002233.67
27152015.10.29 09:43close13580.081.092720.000000.000004.162237.83
27162015.10.29 09:43close13560.021.092710.000000.000001.962239.79
27172015.10.29 10:30buy13590.011.092980.000000.00000
27182015.10.29 12:35sell13600.021.095660.000000.00000
27192015.10.29 15:03close13590.011.093200.000000.000000.182239.97
27202015.10.29 15:03close13600.021.093220.000000.000004.802244.77
27212015.10.29 19:55buy13610.011.096310.000000.00000
27222015.10.30 02:05sell13620.021.098450.000000.00000
27232015.10.30 03:35buy13630.041.098530.000000.00000
27242015.10.30 04:35buy13640.081.097970.000000.00000
27252015.10.30 04:55close13610.011.098450.000000.000002.102246.87
27262015.10.30 04:55close13630.041.098450.000000.00000-0.482246.39
27272015.10.30 04:55close13640.081.098440.000000.000003.442249.83
27282015.10.30 04:55close13620.021.098450.000000.00000-0.082249.75
27292015.11.02 03:00sell13650.011.101790.000000.00000
27302015.11.02 08:35sell13660.021.103070.000000.00000
27312015.11.02 10:15sell13670.041.103320.000000.00000
27322015.11.02 10:22close13650.011.102260.000000.00000-0.512249.24
27332015.11.02 10:22close13670.041.102260.000000.000004.082253.32
27342015.11.02 10:22close13660.021.102240.000000.000001.582254.90
27352015.11.02 11:15buy13680.011.102870.000000.00000
27362015.11.02 12:25buy13690.021.101450.000000.00000
27372015.11.02 14:20buy13700.041.101530.000000.00000
27382015.11.02 14:33close13680.011.102460.000000.00000-0.452254.45
27392015.11.02 14:33close13700.041.102460.000000.000003.562258.01
27402015.11.02 14:33close13690.021.102470.000000.000001.962259.97
27412015.11.02 21:50buy13710.011.102030.000000.00000
27422015.11.02 22:50buy13720.021.101490.000000.00000
27432015.11.03 00:35buy13730.041.101430.000000.00000
27442015.11.03 02:25sell13740.081.101380.000000.00000
27452015.11.03 05:30sell13750.161.101200.000000.00000
27462015.11.03 07:05sell13760.321.101590.000000.00000
27472015.11.03 09:35sell13770.641.102280.000000.00000
27482015.11.03 10:14close13710.011.101800.000000.00000-0.272259.70
27492015.11.03 10:14close13730.041.101800.000000.000001.322261.02
27502015.11.03 10:14close13750.161.101810.000000.00000-10.402250.62
27512015.11.03 10:14close13770.641.101810.000000.0000027.522278.14
27522015.11.03 10:14close13760.321.101800.000000.00000-8.002270.14
27532015.11.03 10:14close13740.081.101800.000000.00000-3.682266.46
27542015.11.03 10:14close13720.021.101790.000000.000000.522266.98
27552015.11.03 19:15buy13780.011.095000.000000.00000
27562015.11.03 20:35sell13790.021.094690.000000.00000
27572015.11.03 21:40buy13800.041.095320.000000.00000
27582015.11.04 01:55sell13810.081.096120.000000.00000
27592015.11.04 02:40buy13820.161.096530.000000.00000
27602015.11.04 06:25sell13830.321.094700.000000.00000
27612015.11.04 08:10sell13840.641.095100.000000.00000
27622015.11.04 09:00close13780.011.094620.000000.00000-0.422266.56
27632015.11.04 09:00close13800.041.094620.000000.00000-2.962263.59
27642015.11.04 09:00close13820.161.094620.000000.00000-31.202232.39
27652015.11.04 09:00close13840.641.094630.000000.0000027.522259.91
27662015.11.04 09:00close13830.321.094620.000000.000001.282261.19
27672015.11.04 09:00close13810.081.094620.000000.0000011.682272.87
27682015.11.04 09:00close13790.021.094620.000000.000000.062272.93
27692015.11.04 11:05buy13850.011.092850.000000.00000
27702015.11.04 11:30buy13860.021.092540.000000.00000
27712015.11.04 12:55buy13870.041.092440.000000.00000
27722015.11.04 14:05close13850.011.093290.000000.000000.402273.33
27732015.11.04 14:05close13870.041.093290.000000.000003.242276.57
27742015.11.04 14:05close13860.021.093310.000000.000001.462278.03
27752015.11.05 02:25buy13880.011.086670.000000.00000
27762015.11.05 03:15buy13890.021.086500.000000.00000
27772015.11.05 04:15sell13900.041.086630.000000.00000
27782015.11.05 08:00buy13910.081.087140.000000.00000
27792015.11.05 10:15buy13920.161.085890.000000.00000
27802015.11.05 10:17close13880.011.086560.000000.00000-0.152277.88
27812015.11.05 10:17close13900.041.086570.000000.000000.082277.96
27822015.11.05 10:17close13920.161.086560.000000.0000010.082288.04
27832015.11.05 10:17close13910.081.086550.000000.00000-5.042283.00
27842015.11.05 10:17close13890.021.086550.000000.000000.022283.02
27852015.11.05 11:30sell13930.011.086890.000000.00000
27862015.11.05 16:50sell13940.021.087960.000000.00000
27872015.11.05 17:26close13930.011.085890.000000.000000.962283.98
27882015.11.05 17:26close13940.021.085880.000000.000004.082288.06
27892015.11.05 20:15buy13950.011.086860.000000.00000
27902015.11.06 00:35sell13960.021.087920.000000.00000
27912015.11.06 01:15sell13970.041.088100.000000.00000
27922015.11.06 02:40sell13980.081.088230.000000.00000
27932015.11.06 05:15sell13990.161.088730.000000.00000
27942015.11.06 06:31close13950.011.088280.000000.000001.382289.44
27952015.11.06 06:31close13970.041.088290.000000.00000-0.922288.52
27962015.11.06 06:31close13990.161.088290.000000.000006.402294.92
27972015.11.06 06:31close13980.081.088280.000000.00000-0.722294.20
27982015.11.06 06:31close13960.021.088280.000000.00000-0.802293.40
27992015.11.09 02:55sell14000.011.073210.000000.00000
28002015.11.09 08:50sell14010.021.076550.000000.00000
28012015.11.09 09:55buy14020.041.077060.000000.00000
28022015.11.09 10:55sell14030.081.076390.000000.00000
28032015.11.09 12:10sell14040.161.076780.000000.00000
28042015.11.09 13:05sell14050.321.077450.000000.00000
28052015.11.09 13:22close14000.011.076880.000000.00000-3.712289.69
28062015.11.09 13:22close14020.041.076870.000000.00000-0.922288.77
28072015.11.09 13:22close14040.161.076880.000000.00000-2.242286.53
28082015.11.09 13:22close14050.321.076870.000000.0000017.282303.81
28092015.11.09 13:22close14030.081.076870.000000.00000-4.162299.65
28102015.11.09 13:22close14010.021.076870.000000.00000-0.722298.93
28112015.11.09 19:15sell14060.011.076020.000000.00000
28122015.11.09 21:15sell14070.021.075900.000000.00000
28132015.11.09 22:15buy14080.041.076350.000000.00000
28142015.11.10 02:10sell14090.081.075450.000000.00000
28152015.11.10 04:35buy14100.161.075090.000000.00000
28162015.11.10 06:00buy14110.321.074940.000000.00000
28172015.11.10 08:50sell14120.641.074370.000000.00000
28182015.11.10 09:20buy14131.281.074770.000000.00000
28192015.11.10 09:28close14060.011.075260.000000.000000.722299.65
28202015.11.10 09:28close14080.041.075250.000000.00000-4.562295.09
28212015.11.10 09:28close14100.161.075250.000000.000001.922297.01
28222015.11.10 09:28close14120.641.075260.000000.00000-59.522237.49
28232015.11.10 09:28close14131.281.075270.000000.0000058.882296.37
28242015.11.10 09:28close14110.321.075270.000000.000009.282305.65
28252015.11.10 09:28close14090.081.075280.000000.000001.042306.69
28262015.11.10 09:28close14070.021.075280.000000.000001.162307.84
28272015.11.10 19:30buy14140.011.069050.000000.00000
28282015.11.11 01:50close14140.011.074100.000000.000005.012312.85
28292015.11.11 02:30sell14150.011.073350.000000.00000
28302015.11.11 06:15sell14160.021.076190.000000.00000
28312015.11.11 09:16close14150.011.073520.000000.00000-0.212312.64
28322015.11.11 09:16close14160.021.073530.000000.000005.242317.88
28332015.11.11 09:35buy14170.011.074550.000000.00000
28342015.11.11 11:20buy14180.021.074490.000000.00000
28352015.11.11 12:20sell14190.041.074180.000000.00000
28362015.11.11 18:25buy14200.081.073650.000000.00000
28372015.11.11 18:30close14170.011.074530.000000.00000-0.062317.82
28382015.11.11 18:30close14190.041.074540.000000.00000-1.602316.22
28392015.11.11 18:30close14200.081.074550.000000.000006.882323.10
28402015.11.11 18:30close14180.021.074550.000000.000000.042323.14
28412015.11.11 19:10sell14210.011.073410.000000.00000
28422015.11.11 23:55sell14220.021.073930.000000.00000
28432015.11.12 06:45buy14230.041.076290.000000.00000
28442015.11.12 07:45buy14240.081.075900.000000.00000
28452015.11.12 08:30buy14250.161.075740.000000.00000
28462015.11.12 14:20buy14260.321.071890.000000.00000
28472015.11.12 15:39close14210.011.073890.000000.00000-0.522322.62
28482015.11.12 15:39close14230.041.073880.000000.00000-9.802312.82
28492015.11.12 15:39close14250.161.073880.000000.00000-30.402282.42
28502015.11.12 15:39close14260.321.073890.000000.0000062.722345.14
28512015.11.12 15:39close14240.081.073890.000000.00000-16.402328.74
28522015.11.12 15:39close14220.021.073900.000000.00000-0.022328.72
28532015.11.12 19:55sell14270.011.077950.000000.00000
28542015.11.12 21:15buy14280.021.077540.000000.00000
28552015.11.12 22:49close14270.011.082280.000000.00000-4.372324.35
28562015.11.12 22:49close14280.021.082300.000000.000009.442333.79
28572015.11.16 00:05sell14290.011.073850.000000.00000
28582015.11.16 01:24close14290.011.068800.000000.000005.012338.80
28592015.11.16 02:05buy14300.011.071780.000000.00000
28602015.11.16 04:20buy14310.021.072080.000000.00000
28612015.11.16 05:15buy14320.041.072130.000000.00000
28622015.11.16 06:25sell14330.081.072070.000000.00000
28632015.11.16 07:25buy14340.161.072270.000000.00000
28642015.11.16 08:18close14300.011.072710.000000.000000.892339.69
28652015.11.16 08:18close14320.041.072710.000000.000002.162341.85
28662015.11.16 08:18close14340.161.072710.000000.000006.402348.25
28672015.11.16 08:18close14330.081.072740.000000.00000-5.682342.57
28682015.11.16 08:18close14310.021.072730.000000.000001.222343.79
28692015.11.16 10:20sell14350.011.074130.000000.00000
28702015.11.16 11:55buy14360.021.072830.000000.00000
28712015.11.16 12:45buy14370.041.072420.000000.00000
28722015.11.16 13:15close14350.011.073310.000000.000000.782344.57
28732015.11.16 13:15close14370.041.073300.000000.000003.362347.93
28742015.11.16 13:15close14360.021.073310.000000.000000.882348.81
28752015.11.17 00:01sell14380.011.067700.000000.00000
28762015.11.17 00:55buy14390.021.068580.000000.00000
28772015.11.17 02:05sell14400.041.068300.000000.00000
28782015.11.17 03:05sell14410.081.068120.000000.00000
28792015.11.17 03:07close14380.011.067540.000000.000000.122348.93
28802015.11.17 03:07close14400.041.067540.000000.000002.882351.81
28812015.11.17 03:07close14410.081.067520.000000.000004.482356.29
28822015.11.17 03:07close14390.021.067510.000000.00000-2.222354.07
28832015.11.17 07:35buy14420.011.065960.000000.00000
28842015.11.17 07:50buy14430.021.066060.000000.00000
28852015.11.17 11:10buy14440.041.065170.000000.00000
28862015.11.17 11:33close14420.011.066300.000000.000000.302354.37
28872015.11.17 11:33close14440.041.066300.000000.000004.362358.73
28882015.11.17 11:33close14430.021.066310.000000.000000.422359.15
28892015.11.17 19:25buy14450.011.064250.000000.00000
28902015.11.17 21:25buy14460.021.064530.000000.00000
28912015.11.17 22:30sell14470.041.064780.000000.00000
28922015.11.18 00:25buy14480.081.064410.000000.00000
28932015.11.18 02:00buy14490.161.064290.000000.00000
28942015.11.18 02:22close14450.011.064540.000000.000000.252359.40
28952015.11.18 02:22close14470.041.064550.000000.000000.762360.15
28962015.11.18 02:22close14490.161.064540.000000.000003.362363.51
28972015.11.18 02:22close14480.081.064550.000000.000000.802364.31
28982015.11.18 02:22close14460.021.064550.000000.00000-0.042364.27
28992015.11.18 04:10buy14500.011.063860.000000.00000
29002015.11.18 11:31close14500.011.068900.000000.000005.002369.27
29012015.11.18 22:05sell14510.011.064760.000000.00000
29022015.11.18 22:50sell14520.021.065170.000000.00000
29032015.11.19 20:55buy14530.041.072950.000000.00000
29042015.11.19 22:00sell14540.081.073250.000000.00000
29052015.11.19 22:25sell14550.161.073230.000000.00000
29062015.11.19 23:10sell14560.321.073380.000000.00000
29072015.11.20 00:35sell14570.641.073270.000000.00000
29082015.11.20 00:49close14510.011.073010.000000.00000-8.292360.98
29092015.11.20 00:49close14530.041.073000.000000.000000.042361.01
29102015.11.20 00:49close14550.161.073010.000000.000002.872363.88
29112015.11.20 00:49close14570.641.073010.000000.0000014.082377.96
29122015.11.20 00:49close14560.321.073020.000000.0000010.222388.18
29132015.11.20 00:49close14540.081.073020.000000.000001.512389.70
29142015.11.20 00:49close14520.021.073020.000000.00000-15.792373.91
29152015.11.23 00:01buy14580.011.063730.000000.00000
29162015.11.23 03:00buy14590.021.063440.000000.00000
29172015.11.23 07:50sell14600.041.061430.000000.00000
29182015.11.23 08:00sell14610.081.061430.000000.00000
29192015.11.23 09:15sell14620.161.061330.000000.00000
29202015.11.23 11:00sell14630.321.063070.000000.00000
29212015.11.23 11:21close14580.011.062060.000000.00000-1.712372.20
29222015.11.23 11:21close14600.041.062070.000000.00000-2.722369.48
29232015.11.23 11:21close14620.161.062070.000000.00000-12.482357.00
29242015.11.23 11:21close14630.321.062060.000000.0000031.042388.04
29252015.11.23 11:21close14610.081.062060.000000.00000-5.362382.68
29262015.11.23 11:21close14590.021.062050.000000.00000-2.862379.82
29272015.11.23 20:50buy14640.011.061770.000000.00000
29282015.11.24 02:35sell14650.021.063470.000000.00000
29292015.11.24 08:50buy14660.041.062610.000000.00000
29302015.11.24 09:05close14640.011.063540.000000.000001.732381.55
29312015.11.24 09:05close14660.041.063540.000000.000003.562385.11
29322015.11.24 09:05close14650.021.063560.000000.00000-0.262384.85
29332015.11.24 10:15sell14670.011.063550.000000.00000
29342015.11.24 13:30sell14680.021.064920.000000.00000
29352015.11.24 14:25buy14690.041.064940.000000.00000
29362015.11.24 14:55buy14700.081.065240.000000.00000
29372015.11.24 15:18close14670.011.066010.000000.00000-2.502382.35
29382015.11.24 15:18close14690.041.066000.000000.000004.082386.43
29392015.11.24 15:18close14700.081.065990.000000.000005.682392.11
29402015.11.24 15:18close14680.021.066000.000000.00000-2.242389.87
29412015.11.24 20:40sell14710.011.063900.000000.00000
29422015.11.24 21:55sell14720.021.065050.000000.00000
29432015.11.24 22:10sell14730.041.065060.000000.00000
29442015.11.24 23:10buy14740.081.064830.000000.00000
29452015.11.25 02:05buy14750.161.064590.000000.00000
29462015.11.25 02:14close14710.011.064970.000000.00000-1.112388.76
29472015.11.25 02:14close14730.041.064970.000000.000000.202388.96
29482015.11.25 02:14close14750.161.064960.000000.000005.282394.24
29492015.11.25 02:14close14740.081.064970.000000.000000.792395.03
29502015.11.25 02:14close14720.021.064980.000000.000000.062395.09
29512015.11.25 03:05sell14760.011.064840.000000.00000
29522015.11.25 12:19close14760.011.059800.000000.000005.002400.09
29532015.11.25 21:50buy14770.011.061950.000000.00000
29542015.11.25 22:45sell14780.021.061680.000000.00000
29552015.11.26 00:30sell14790.041.062030.000000.00000
29562015.11.26 02:35sell14800.081.062040.000000.00000
29572015.11.26 03:14close14770.011.061530.000000.00000-0.462399.62
29582015.11.26 03:14close14790.041.061540.000000.000001.802401.42
29592015.11.26 03:14close14800.081.061530.000000.000003.762405.18
29602015.11.26 03:14close14780.021.061530.000000.000000.222405.40
29612015.11.26 03:50buy14810.011.062120.000000.00000
29622015.11.26 06:20sell14820.021.062120.000000.00000
29632015.11.26 06:50sell14830.041.062130.000000.00000
29642015.11.26 07:45buy14840.081.062090.000000.00000
29652015.11.26 08:45sell14850.161.061990.000000.00000
29662015.11.26 09:27close14810.011.061480.000000.00000-0.682404.72
29672015.11.26 09:27close14830.041.061490.000000.000002.402407.12
29682015.11.26 09:27close14850.161.061490.000000.000007.362414.48
29692015.11.26 09:27close14840.081.061470.000000.00000-5.282409.20
29702015.11.26 09:27close14820.021.061480.000000.000001.202410.40
29712015.11.26 10:55buy14860.011.061100.000000.00000
29722015.11.26 12:50buy14870.021.061080.000000.00000
29732015.11.26 13:00buy14880.041.061370.000000.00000
29742015.11.26 14:40sell14890.081.061180.000000.00000
29752015.11.26 17:10sell14900.161.061650.000000.00000
29762015.11.26 18:09close14860.011.061200.000000.000000.062410.46
29772015.11.26 18:09close14880.041.061200.000000.00000-0.842409.62
29782015.11.26 18:09close14900.161.061210.000000.000006.402416.02
29792015.11.26 18:09close14890.081.061200.000000.00000-0.482415.54
29802015.11.26 18:09close14870.021.061190.000000.000000.142415.68
29812015.11.26 23:25buy14910.011.060730.000000.00000
29822015.11.27 00:25sell14920.021.060660.000000.00000
29832015.11.27 01:25buy14930.041.060690.000000.00000
29842015.11.27 02:10buy14940.081.060630.000000.00000
29852015.11.27 02:35buy14950.161.060600.000000.00000
29862015.11.27 03:35buy14960.321.060420.000000.00000
29872015.11.27 03:51close14910.011.060650.000000.00000-0.122415.56
29882015.11.27 03:51close14930.041.060650.000000.00000-0.322415.24
29892015.11.27 03:51close14950.161.060650.000000.000000.162415.40
29902015.11.27 03:51close14960.321.060640.000000.000005.762421.16
29912015.11.27 03:51close14940.081.060640.000000.00000-0.242420.92
29922015.11.27 03:51close14920.021.060650.000000.00000-0.062420.86
29932015.11.30 00:55buy14970.011.059150.000000.00000
29942015.11.30 03:55buy14980.021.057830.000000.00000
29952015.11.30 06:05sell14990.041.058360.000000.00000
29962015.11.30 07:45sell15000.081.058700.000000.00000
29972015.11.30 08:31close14970.011.058050.000000.00000-1.142419.72
29982015.11.30 08:31close14990.041.058060.000000.000001.042420.76
29992015.11.30 08:31close15000.081.058070.000000.000004.722425.48
30002015.11.30 08:31close14980.021.058060.000000.000000.382425.86
30012015.11.30 09:05buy15010.011.058460.000000.00000
30022015.11.30 10:00sell15020.021.058250.000000.00000
30032015.11.30 11:45buy15030.041.057770.000000.00000
30042015.11.30 12:55buy15040.081.058020.000000.00000
30052015.11.30 13:55buy15050.161.057220.000000.00000
30062015.11.30 14:05close15010.011.057740.000000.00000-0.762425.10
30072015.11.30 14:05close15030.041.057740.000000.00000-0.282424.82
30082015.11.30 14:05close15050.161.057740.000000.000007.682432.50
30092015.11.30 14:05close15040.081.057760.000000.00000-2.402430.10
30102015.11.30 14:05close15020.021.057770.000000.000000.882430.98
30112015.11.30 21:35sell15060.011.056580.000000.00000
30122015.11.30 22:35sell15070.021.056850.000000.00000
30132015.12.01 00:10buy15080.041.056670.000000.00000
30142015.12.01 01:25sell15090.081.056620.000000.00000
30152015.12.01 02:05sell15100.161.056700.000000.00000
30162015.12.01 02:08close15060.011.056410.000000.000000.132431.11
30172015.12.01 02:08close15080.041.056400.000000.00000-1.242429.87
30182015.12.01 02:08close15100.161.056410.000000.000004.002433.87
30192015.12.01 02:08close15090.081.056400.000000.000001.442435.31
30202015.12.01 02:08close15070.021.056400.000000.000000.822436.13
30212015.12.01 02:50buy15110.011.056760.000000.00000
30222015.12.01 03:00buy15120.021.056890.000000.00000
30232015.12.01 04:09close15110.011.058560.000000.000001.762437.89
30242015.12.01 04:09close15120.021.058570.000000.000003.282441.17
30252015.12.01 04:45sell15130.011.058240.000000.00000
30262015.12.01 06:00sell15140.021.057900.000000.00000
30272015.12.01 06:45buy15150.041.057800.000000.00000
30282015.12.01 07:05buy15160.081.057810.000000.00000
30292015.12.01 07:40close15130.011.058380.000000.00000-0.182440.99
30302015.12.01 07:40close15150.041.058370.000000.000002.122443.11
30312015.12.01 07:40close15160.081.058380.000000.000004.242447.35
30322015.12.01 07:40close15140.021.058390.000000.00000-1.062446.29
30332015.12.01 08:10sell15170.011.057860.000000.00000
30342015.12.01 09:10sell15180.021.058420.000000.00000
30352015.12.01 10:00sell15190.041.058370.000000.00000
30362015.12.01 11:35sell15200.081.060020.000000.00000
30372015.12.01 12:01close15170.011.058830.000000.00000-1.012445.28
30382015.12.01 12:01close15190.041.058830.000000.00000-2.002443.28
30392015.12.01 12:01close15200.081.058810.000000.000009.362452.64
30402015.12.01 12:01close15180.021.058810.000000.00000-0.862451.78
30412015.12.01 12:55buy15210.011.059440.000000.00000
30422015.12.01 17:40sell15220.021.062030.000000.00000
30432015.12.01 18:40buy15230.041.061730.000000.00000
30442015.12.01 20:22close15210.011.062540.000000.000003.062454.84
30452015.12.01 20:22close15230.041.062540.000000.000003.082457.92
30462015.12.01 20:22close15220.021.062570.000000.00000-1.162456.76
30472015.12.01 22:35sell15240.011.063180.000000.00000
30482015.12.02 00:30sell15250.021.062830.000000.00000
30492015.12.02 01:30buy15260.041.062650.000000.00000
30502015.12.02 03:55buy15270.081.062310.000000.00000
30512015.12.02 09:05buy15280.161.061020.000000.00000
30522015.12.02 09:19close15240.011.061730.000000.000001.412458.17
30532015.12.02 09:19close15260.041.061720.000000.00000-3.882454.29
30542015.12.02 09:19close15280.161.061720.000000.0000010.562464.85
30552015.12.02 09:19close15270.081.061710.000000.00000-5.122459.73
30562015.12.02 09:19close15250.021.061720.000000.000002.142461.87
30572015.12.02 19:45buy15290.011.057870.000000.00000
30582015.12.03 00:20sell15300.021.061300.000000.00000
30592015.12.03 04:10close15290.011.059580.000000.000001.672463.53
30602015.12.03 04:10close15300.021.059580.000000.000003.362466.89
30612015.12.03 08:50buy15310.011.058960.000000.00000
30622015.12.03 09:30buy15320.021.058760.000000.00000
30632015.12.03 14:38close15310.011.060540.000000.000001.542468.43
30642015.12.03 14:38close15320.021.060590.000000.000003.582472.01
30652015.12.07 00:05sell15330.011.086830.000000.00000
30662015.12.07 08:00sell15340.021.086110.000000.00000
30672015.12.07 09:30sell15350.041.086460.000000.00000
30682015.12.07 09:54close15330.011.085640.000000.000001.152473.16
30692015.12.07 09:54close15350.041.085640.000000.000003.122476.28
30702015.12.07 09:54close15340.021.085630.000000.000000.882477.16
30712015.12.07 22:45sell15360.011.084310.000000.00000
30722015.12.08 03:15buy15370.021.083590.000000.00000
30732015.12.08 07:30buy15380.041.084800.000000.00000
30742015.12.08 07:46close15360.011.085490.000000.00000-1.222475.94
30752015.12.08 07:46close15380.041.085480.000000.000002.562478.50
30762015.12.08 07:46close15370.021.085490.000000.000003.722482.22
30772015.12.08 10:40sell15390.011.086700.000000.00000
30782015.12.08 17:50sell15400.021.088180.000000.00000
30792015.12.08 19:15buy15410.041.087840.000000.00000
30802015.12.08 22:45sell15420.081.088970.000000.00000
30812015.12.08 23:40sell15430.161.089220.000000.00000
30822015.12.09 01:00sell15440.321.089330.000000.00000
30832015.12.09 01:00close15390.011.089120.000000.00000-2.462479.76
30842015.12.09 01:00close15410.041.089110.000000.000004.922484.68
30852015.12.09 01:00close15430.161.089120.000000.000000.952485.63
30862015.12.09 01:00close15440.321.089110.000000.000005.762491.39
30872015.12.09 01:00close15420.081.089110.000000.00000-1.452489.94
30882015.12.09 01:00close15400.021.089110.000000.00000-1.942488.00
30892015.12.09 03:25buy15450.011.088630.000000.00000
30902015.12.09 07:50sell15460.021.091000.000000.00000
30912015.12.09 09:30sell15470.041.091900.000000.00000
30922015.12.09 09:40close15450.011.091110.000000.000002.442490.44
30932015.12.09 09:40close15470.041.091120.000000.000002.962493.40
30942015.12.09 09:40close15460.021.091110.000000.00000-0.302493.10
30952015.12.09 10:50sell15480.011.091420.000000.00000
30962015.12.09 14:15buy15490.021.092790.000000.00000
30972015.12.09 19:10sell15500.041.097790.000000.00000
30982015.12.10 02:05buy15510.081.101840.000000.00000
30992015.12.10 04:20buy15520.161.101380.000000.00000
31002015.12.10 06:20buy15530.321.100920.000000.00000
31012015.12.10 09:45buy15540.641.099430.000000.00000
31022015.12.10 14:35buy15551.281.095650.000000.00000
31032015.12.10 15:25buy15562.561.095420.000000.00000
31042015.12.10 15:40close15480.011.096680.000000.00000-5.302487.80
31052015.12.10 15:40close15500.041.096680.000000.000004.272492.07
31062015.12.10 15:40close15520.161.096670.000000.00000-76.002416.07
31072015.12.10 15:40close15540.641.096670.000000.00000-179.202236.87
31082015.12.10 15:40close15562.561.096670.000000.00000309.762546.63
31092015.12.10 15:40close15551.281.096690.000000.00000128.002674.63
31102015.12.10 15:40close15530.321.096690.000000.00000-136.642537.99
31112015.12.10 15:40close15510.081.096690.000000.00000-41.522496.47
31122015.12.10 15:40close15490.021.096690.000000.000007.712504.18
31132015.12.10 23:20sell15570.011.093760.000000.00000
31142015.12.11 00:45sell15580.021.093920.000000.00000
31152015.12.11 02:05sell15590.041.094180.000000.00000
31162015.12.11 03:02close15570.011.093290.000000.000000.432504.61
31172015.12.11 03:02close15590.041.093290.000000.000003.402508.01
31182015.12.11 03:02close15580.021.093280.000000.000001.202509.21
31192015.12.21 04:00sell15600.011.086820.000000.00000
31202015.12.21 07:10sell15610.021.086390.000000.00000
31212015.12.21 08:45sell15620.041.086970.000000.00000
31222015.12.21 09:25sell15630.081.086950.000000.00000
31232015.12.21 09:45sell15640.161.086900.000000.00000
31242015.12.21 09:48close15600.011.086660.000000.000000.122509.33
31252015.12.21 09:48close15620.041.086660.000000.000001.082510.41
31262015.12.21 09:48close15640.161.086660.000000.000003.202513.61
31272015.12.21 09:48close15630.081.086630.000000.000002.242515.85
31282015.12.21 09:48close15610.021.086630.000000.00000-0.562515.29
31292015.12.21 21:10buy15650.011.091190.000000.00000
31302015.12.22 03:25buy15660.021.090890.000000.00000
31312015.12.22 05:30sell15670.041.091340.000000.00000
31322015.12.22 07:25sell15680.081.091330.000000.00000
31332015.12.22 07:37close15650.011.090800.000000.00000-0.432514.86
31342015.12.22 07:37close15670.041.090810.000000.000001.962516.82
31352015.12.22 07:37close15680.081.090820.000000.000003.762520.58
31362015.12.22 07:37close15660.021.090810.000000.00000-0.242520.34
31372015.12.22 09:40buy15690.011.091270.000000.00000
31382015.12.22 10:45sell15700.021.090970.000000.00000
31392015.12.22 18:40sell15710.041.096470.000000.00000
31402015.12.22 19:25sell15720.081.096830.000000.00000
31412015.12.22 20:55buy15730.161.096550.000000.00000
31422015.12.23 04:50buy15740.321.093710.000000.00000
31432015.12.23 05:48close15690.011.094300.000000.000002.992523.33
31442015.12.23 05:48close15710.041.094310.000000.000008.482531.81
31452015.12.23 05:48close15730.161.094300.000000.00000-36.652495.15
31462015.12.23 05:48close15740.321.094340.000000.0000018.882514.03
31472015.12.23 05:48close15720.081.094350.000000.0000019.512533.55
31482015.12.23 05:48close15700.021.094350.000000.00000-6.842526.71
31492015.12.23 06:30sell15750.011.093750.000000.00000
31502015.12.23 07:15buy15760.021.093790.000000.00000
31512015.12.23 08:55buy15770.041.093450.000000.00000
31522015.12.23 09:40buy15780.081.093370.000000.00000
31532015.12.23 10:00buy15790.161.093200.000000.00000
31542015.12.23 14:15sell15800.321.092420.000000.00000
31552015.12.23 16:30buy15810.641.090780.000000.00000
31562015.12.23 21:55close15750.011.091300.000000.000002.412529.12
31572015.12.23 21:55close15770.041.091290.000000.00000-8.802520.32
31582015.12.23 21:55close15790.161.091290.000000.00000-31.202489.12
31592015.12.23 21:55close15810.641.091290.000000.0000030.082519.20
31602015.12.23 21:55close15800.321.091290.000000.0000034.882554.08
31612015.12.23 21:55close15780.081.091280.000000.00000-17.042537.04
31622015.12.23 21:55close15760.021.091280.000000.00000-5.102531.94
31632015.12.24 00:35sell15820.011.090590.000000.00000
31642015.12.24 03:50sell15830.021.091310.000000.00000
31652015.12.24 14:50buy15840.041.094220.000000.00000
31662015.12.24 16:05buy15850.081.094090.000000.00000
31672015.12.24 17:25sell15860.161.094650.000000.00000
31682015.12.24 19:35sell15870.321.094710.000000.00000
31692015.12.28 00:03close15820.011.093860.000000.00000-3.312528.63
31702015.12.28 00:03close15840.041.093850.000000.00000-1.652526.98
31712015.12.28 00:03close15860.161.093860.000000.0000011.982538.96
31722015.12.28 00:03close15870.321.095120.000000.00000-14.442524.51
31732015.12.28 00:03close15850.081.095110.000000.000007.832532.34
31742015.12.28 00:03close15830.021.095120.000000.00000-7.702524.63
31752015.12.28 00:45sell15880.011.095250.000000.00000
31762015.12.28 02:05sell15890.021.095680.000000.00000
31772015.12.28 03:05sell15900.041.096570.000000.00000
31782015.12.28 08:00buy15910.081.097120.000000.00000
31792015.12.28 13:40sell15920.161.098150.000000.00000
31802015.12.28 14:48close15880.011.097330.000000.00000-2.122522.51
31812015.12.28 14:48close15900.041.097330.000000.00000-3.202519.31
31822015.12.28 14:48close15920.161.097330.000000.0000012.482531.79
31832015.12.28 14:48close15910.081.097300.000000.000001.122532.91
31842015.12.28 14:48close15890.021.097310.000000.00000-3.342529.57
31852015.12.28 19:15sell15930.011.097360.000000.00000
31862015.12.28 20:50buy15940.021.097410.000000.00000
31872015.12.28 21:25buy15950.041.097170.000000.00000
31882015.12.28 23:00buy15960.081.097070.000000.00000
31892015.12.29 02:26close15930.011.097580.000000.00000-0.262529.31
31902015.12.29 02:26close15950.041.097570.000000.000001.442530.75
31912015.12.29 02:26close15960.081.097540.000000.000003.432534.18
31922015.12.29 02:26close15940.021.097540.000000.000000.182534.36
31932015.12.29 05:30buy15970.011.097510.000000.00000
31942015.12.29 06:30sell15980.021.097460.000000.00000
31952015.12.29 08:05buy15990.041.097140.000000.00000
31962015.12.29 09:40buy16000.081.096540.000000.00000
31972015.12.29 09:56close15970.011.097190.000000.00000-0.362534.00
31982015.12.29 09:56close15990.041.097190.000000.000000.042534.04
31992015.12.29 09:56close16000.081.097200.000000.000004.962539.00
32002015.12.29 09:56close15980.021.097210.000000.000000.422539.42
32012015.12.30 00:25buy16010.011.092360.000000.00000
32022015.12.30 03:00sell16020.021.092460.000000.00000
32032015.12.30 04:15buy16030.041.092210.000000.00000
32042015.12.30 07:00sell16040.081.092790.000000.00000
32052015.12.30 07:55sell16050.161.092760.000000.00000
32062015.12.30 07:59close16010.011.092540.000000.000000.142539.56
32072015.12.30 07:59close16030.041.092540.000000.000001.162540.72
32082015.12.30 07:59close16050.161.092550.000000.000002.722543.44
32092015.12.30 07:59close16040.081.092560.000000.000001.522544.96
32102015.12.30 07:59close16020.021.092560.000000.00000-0.282544.68
32112015.12.30 08:45sell16060.011.092810.000000.00000
32122015.12.30 10:30sell16070.021.093090.000000.00000
32132015.12.30 11:50sell16080.041.093360.000000.00000
32142015.12.30 12:18close16060.011.092450.000000.000000.322545.00
32152015.12.30 12:18close16080.041.092450.000000.000003.482548.48
32162015.12.30 12:18close16070.021.092460.000000.000001.182549.66
32172015.12.30 19:40buy16090.011.090800.000000.00000
32182015.12.30 20:55buy16100.021.091070.000000.00000
32192015.12.30 22:22close16090.011.092690.000000.000001.852551.51
32202015.12.30 22:22close16100.021.092660.000000.000003.102554.61
32212015.12.31 01:15buy16110.011.092550.000000.00000
32222015.12.31 06:35sell16120.021.092610.000000.00000
32232015.12.31 08:25buy16130.041.092700.000000.00000
32242015.12.31 09:20sell16140.081.092500.000000.00000
32252015.12.31 10:05buy16150.161.092840.000000.00000
32262015.12.31 10:55buy16160.321.092040.000000.00000
32272015.12.31 11:13close16110.011.092480.000000.00000-0.112554.50
32282015.12.31 11:13close16130.041.092480.000000.00000-1.042553.46
32292015.12.31 11:13close16150.161.092480.000000.00000-6.402547.06
32302015.12.31 11:13close16160.321.092420.000000.0000010.882557.94
32312015.12.31 11:13close16140.081.092430.000000.000000.242558.18
32322015.12.31 11:13close16120.021.092430.000000.000000.282558.46
32332016.01.04 02:05buy16170.011.085220.000000.00000
32342016.01.04 03:40buy16180.021.083980.000000.00000
32352016.01.04 04:00close16170.011.086100.000000.000000.842559.30
32362016.01.04 04:00close16180.021.086110.000000.000004.182563.48
32372016.01.04 07:10sell16190.011.087250.000000.00000
32382016.01.04 12:25sell16200.021.091540.000000.00000
32392016.01.04 15:21close16190.011.088400.000000.00000-1.192562.29
32402016.01.04 15:21close16200.021.088370.000000.000006.262568.55
32412016.01.04 21:20sell16210.011.081550.000000.00000
32422016.01.05 02:25buy16220.021.082350.000000.00000
32432016.01.05 03:40sell16230.041.082350.000000.00000
32442016.01.05 08:30sell16240.081.082700.000000.00000
32452016.01.05 09:08close16210.011.082010.000000.00000-0.502568.05
32462016.01.05 09:08close16230.041.082010.000000.000001.202569.25
32472016.01.05 09:08close16240.081.081980.000000.000005.442574.69
32482016.01.05 09:08close16220.021.081970.000000.00000-0.842573.85
32492016.01.05 10:05buy16250.011.081350.000000.00000
32502016.01.05 16:20buy16260.021.075090.000000.00000
32512016.01.05 20:35sell16270.041.073740.000000.00000
32522016.01.05 23:15sell16280.081.074390.000000.00000
32532016.01.06 00:00sell16290.161.074430.000000.00000
32542016.01.06 03:09close16250.011.073710.000000.00000-7.682566.17
32552016.01.06 03:09close16270.041.073720.000000.00000-0.082566.09
32562016.01.06 03:09close16290.161.073720.000000.0000010.722576.81
32572016.01.06 03:09close16280.081.073730.000000.000004.952581.76
32582016.01.06 03:09close16260.021.073720.000000.00000-2.822578.94
32592016.01.06 03:20buy16300.011.074450.000000.00000
32602016.01.06 06:35buy16310.021.074710.000000.00000
32612016.01.06 11:40buy16320.041.072660.000000.00000
32622016.01.06 12:40sell16330.081.072340.000000.00000
32632016.01.06 16:25sell16340.161.073840.000000.00000
32642016.01.06 17:20sell16350.321.074090.000000.00000
32652016.01.06 18:05sell16360.641.074600.000000.00000
32662016.01.06 18:15close16300.011.074140.000000.00000-0.352578.59
32672016.01.06 18:15close16320.041.074140.000000.000005.762584.35
32682016.01.06 18:15close16340.161.074150.000000.00000-5.602578.75
32692016.01.06 18:15close16360.641.074150.000000.0000026.242604.99
32702016.01.06 18:15close16350.321.074120.000000.00000-2.242602.75
32712016.01.06 18:15close16330.081.074120.000000.00000-14.562588.19
32722016.01.06 18:15close16310.021.074110.000000.00000-1.282586.91
32732016.01.06 20:45sell16370.011.075060.000000.00000
32742016.01.07 01:25buy16380.021.077570.000000.00000
32752016.01.07 02:05buy16390.041.077570.000000.00000
32762016.01.07 03:21close16370.011.079150.000000.00000-4.132582.78
32772016.01.07 03:21close16390.041.079140.000000.000006.122588.90
32782016.01.07 03:21close16380.021.079130.000000.000003.042591.94
32792016.01.11 01:30sell16400.011.094200.000000.00000
32802016.01.11 04:05sell16410.021.092890.000000.00000
32812016.01.11 04:18close16400.011.091610.000000.000002.552594.49
32822016.01.11 04:18close16410.021.091620.000000.000002.462596.95
32832016.01.11 08:35sell16420.011.091230.000000.00000
32842016.01.11 13:40sell16430.021.089430.000000.00000
32852016.01.11 15:05sell16440.041.089660.000000.00000
32862016.01.11 15:05close16420.011.089060.000000.000002.132599.08
32872016.01.11 15:05close16440.041.089060.000000.000002.242601.32
32882016.01.11 15:05close16430.021.089020.000000.000000.742602.06
32892016.01.11 20:00sell16450.011.087740.000000.00000
32902016.01.11 21:10sell16460.021.087930.000000.00000
32912016.01.11 21:38close16450.011.086160.000000.000001.542603.60
32922016.01.11 21:38close16460.021.086150.000000.000003.482607.08
32932016.01.12 02:05buy16470.011.085530.000000.00000
32942016.01.12 03:40buy16480.021.085680.000000.00000
32952016.01.12 04:39close16470.011.087360.000000.000001.792608.87
32962016.01.12 04:39close16480.021.087380.000000.000003.322612.19
32972016.01.12 19:25buy16490.011.083090.000000.00000
32982016.01.12 20:35buy16500.021.083550.000000.00000
32992016.01.12 20:46close16490.011.085110.000000.000001.982614.17
33002016.01.12 20:46close16500.021.085130.000000.000003.082617.25
33012016.01.13 00:20sell16510.011.085310.000000.00000
33022016.01.13 05:55sell16520.021.082250.000000.00000
33032016.01.13 07:00sell16530.041.082420.000000.00000
33042016.01.13 07:40sell16540.081.082620.000000.00000
33052016.01.13 08:45sell16550.161.082650.000000.00000
33062016.01.13 09:00close16510.011.082450.000000.000002.822620.07
33072016.01.13 09:00close16530.041.082450.000000.00000-0.282619.79
33082016.01.13 09:00close16550.161.082450.000000.000002.562622.35
33092016.01.13 09:00close16540.081.082410.000000.000001.362623.71
33102016.01.13 09:00close16520.021.082410.000000.00000-0.402623.31
33112016.01.13 10:35buy16560.011.082300.000000.00000
33122016.01.13 11:55buy16570.021.081630.000000.00000
33132016.01.13 13:05buy16580.041.081390.000000.00000
33142016.01.13 13:14close16560.011.082380.000000.000000.042623.35
33152016.01.13 13:14close16580.041.082380.000000.000003.802627.15
33162016.01.13 13:14close16570.021.082400.000000.000001.462628.61
33172016.01.14 03:45sell16590.011.088420.000000.00000
33182016.01.14 05:50buy16600.021.087970.000000.00000
33192016.01.14 07:15sell16610.041.088530.000000.00000
33202016.01.14 08:10close16590.011.087100.000000.000001.282629.89
33212016.01.14 08:10close16610.041.087100.000000.000005.562635.45
33222016.01.14 08:10close16600.021.087070.000000.00000-1.882633.57
33232016.01.14 20:45buy16620.011.085360.000000.00000
33242016.01.14 22:20sell16630.021.085340.000000.00000
33252016.01.15 00:40sell16640.041.086140.000000.00000
33262016.01.15 05:15sell16650.081.087300.000000.00000
33272016.01.15 06:40sell16660.161.087600.000000.00000
33282016.01.15 09:15sell16670.321.088070.000000.00000
33292016.01.15 09:21close16620.011.087540.000000.000002.142635.71
33302016.01.15 09:21close16640.041.087550.000000.00000-5.802629.91
33312016.01.15 09:21close16660.161.087550.000000.000000.162630.07
33322016.01.15 09:21close16670.321.087540.000000.0000015.682645.75
33332016.01.15 09:21close16650.081.087540.000000.00000-2.242643.51
33342016.01.15 09:21close16630.021.087540.000000.00000-4.482639.03
33352016.01.18 07:45buy16680.011.089160.000000.00000
33362016.01.18 08:45sell16690.021.088780.000000.00000
33372016.01.18 09:40buy16700.041.088830.000000.00000
33382016.01.18 12:15sell16710.081.089220.000000.00000
33392016.01.18 13:55sell16720.161.089130.000000.00000
33402016.01.18 14:00close16680.011.088860.000000.00000-0.342638.69
33412016.01.18 14:00close16700.041.088860.000000.00000-0.042638.65
33422016.01.18 14:00close16720.161.088870.000000.000003.522642.17
33432016.01.18 14:00close16710.081.088860.000000.000002.562644.73
33442016.01.18 14:00close16690.021.088860.000000.00000-0.242644.49
33452016.01.18 20:40sell16730.011.088540.000000.00000
33462016.01.18 23:10sell16740.021.089310.000000.00000
33472016.01.19 01:05buy16750.041.088840.000000.00000
33482016.01.19 03:10buy16760.081.088470.000000.00000
33492016.01.19 04:00close16730.011.089080.000000.00000-0.582643.90
33502016.01.19 04:00close16750.041.089070.000000.000000.762644.66
33512016.01.19 04:00close16760.081.089060.000000.000004.402649.06
33522016.01.19 04:00close16740.021.089070.000000.000000.402649.46
33532016.01.19 08:20buy16770.011.087980.000000.00000
33542016.01.19 08:50buy16780.021.087790.000000.00000
33552016.01.19 11:35sell16790.041.087030.000000.00000
33562016.01.19 12:55buy16800.081.087140.000000.00000
33572016.01.19 13:40buy16810.161.086760.000000.00000
33582016.01.19 14:10buy16820.321.086800.000000.00000
33592016.01.19 14:33close16770.011.087040.000000.00000-0.982648.48
33602016.01.19 14:33close16790.041.087050.000000.00000-0.242648.24
33612016.01.19 14:33close16810.161.087040.000000.000003.842652.08
33622016.01.19 14:33close16820.321.087030.000000.000006.082658.16
33632016.01.19 14:33close16800.081.087030.000000.00000-1.202656.96
33642016.01.19 14:33close16780.021.087030.000000.00000-1.602655.36
33652016.01.20 02:00buy16830.011.090760.000000.00000
33662016.01.20 04:00sell16840.021.092090.000000.00000
33672016.01.20 08:35sell16850.041.094990.000000.00000
33682016.01.20 09:38close16830.011.093600.000000.000002.802658.16
33692016.01.20 09:38close16850.041.093610.000000.000005.362663.52
33702016.01.20 09:38close16840.021.093620.000000.00000-3.142660.38
33712016.01.20 10:15buy16860.011.094720.000000.00000
33722016.01.20 11:10sell16870.021.095090.000000.00000
33732016.01.20 12:15buy16880.041.093330.000000.00000
33742016.01.20 15:40buy16890.081.090960.000000.00000
33752016.01.20 16:04close16860.011.091940.000000.00000-2.822657.56
33762016.01.20 16:04close16880.041.091940.000000.00000-5.722651.84
33772016.01.20 16:04close16890.081.091930.000000.000007.442659.28
33782016.01.20 16:04close16870.021.091940.000000.000006.222665.50
33792016.01.20 20:05sell16900.011.091070.000000.00000
33802016.01.21 00:40buy16910.021.088930.000000.00000
33812016.01.21 01:15buy16920.041.088850.000000.00000
33822016.01.21 04:35buy16930.081.087120.000000.00000
33832016.01.21 05:38close16900.011.088070.000000.000002.962668.46
33842016.01.21 05:38close16920.041.088060.000000.00000-3.322665.14
33852016.01.21 05:38close16930.081.088090.000000.000007.442672.58
33862016.01.21 05:38close16910.021.088090.000000.00000-1.762670.82
33872016.01.21 09:55sell16940.011.090060.000000.00000
33882016.01.21 12:50buy16950.021.089190.000000.00000
33892016.01.21 14:10sell16960.041.089790.000000.00000
33902016.01.21 15:15close16940.011.088500.000000.000001.522672.34
33912016.01.21 15:15close16960.041.088500.000000.000005.002677.34
33922016.01.21 15:15close16950.021.088470.000000.00000-1.522675.82
33932016.01.21 19:50sell16970.011.082890.000000.00000
33942016.01.21 20:20sell16980.021.083260.000000.00000
33952016.01.22 09:26close16970.011.081420.000000.000001.432677.25
33962016.01.22 09:27close16980.021.081430.000000.000003.582680.83
33972016.01.25 01:50buy16990.011.079060.000000.00000
33982016.01.25 02:25sell17000.021.078770.000000.00000
33992016.01.25 02:50sell17010.041.079010.000000.00000
34002016.01.25 04:10sell17020.081.079950.000000.00000
34012016.01.25 08:15sell17030.161.081180.000000.00000
34022016.01.25 09:20buy17040.321.080870.000000.00000
34032016.01.25 12:45buy17050.641.081830.000000.00000
34042016.01.25 13:45buy17061.281.081620.000000.00000
34052016.01.25 13:47close16990.011.081820.000000.000002.722683.55
34062016.01.25 13:47close17010.041.081830.000000.00000-11.442672.11
34072016.01.25 13:47close17030.161.081830.000000.00000-11.042661.07
34082016.01.25 13:47close17050.641.081820.000000.00000-3.202657.87
34092016.01.25 13:47close17061.281.081840.000000.0000023.042680.91
34102016.01.25 13:47close17040.321.081840.000000.0000029.762710.67
34112016.01.25 13:47close17020.081.081850.000000.00000-15.522695.15
34122016.01.25 13:47close17000.021.081850.000000.00000-6.242688.91
34132016.01.25 19:05buy17070.011.083210.000000.00000
34142016.01.25 19:55buy17080.021.082700.000000.00000
34152016.01.25 22:29close17070.011.084580.000000.000001.332690.24
34162016.01.25 22:29close17080.021.084590.000000.000003.702693.94
34172016.01.26 01:40sell17090.011.084430.000000.00000
34182016.01.26 02:30sell17100.021.084640.000000.00000
34192016.01.26 04:00sell17110.041.084680.000000.00000
34202016.01.26 04:25sell17120.081.084640.000000.00000
34212016.01.26 05:00sell17130.161.084530.000000.00000
34222016.01.26 05:08close17090.011.084370.000000.000000.022693.96
34232016.01.26 05:08close17110.041.084370.000000.000001.082695.04
34242016.01.26 05:08close17130.161.084370.000000.000001.922696.96
34252016.01.26 05:08close17120.081.084350.000000.000002.002698.96
34262016.01.26 05:08close17100.021.084350.000000.000000.502699.46
34272016.01.26 05:40buy17140.011.084760.000000.00000
34282016.01.26 06:20buy17150.021.084510.000000.00000
34292016.01.26 09:19close17140.011.086310.000000.000001.512700.97
34302016.01.26 09:19close17150.021.086330.000000.000003.562704.53
34312016.01.26 10:05sell17160.011.086220.000000.00000
34322016.01.26 13:30buy17170.021.083440.000000.00000
34332016.01.26 15:55sell17180.041.083190.000000.00000
34342016.01.26 18:15sell17190.081.083820.000000.00000
34352016.01.26 18:55sell17200.161.084140.000000.00000
34362016.01.26 19:24close17160.011.083790.000000.000002.392706.92
34372016.01.26 19:24close17180.041.083790.000000.00000-2.562704.36
34382016.01.26 19:24close17200.161.083790.000000.000004.962709.32
34392016.01.26 19:24close17190.081.083800.000000.00000-0.162709.16
34402016.01.26 19:24close17170.021.083790.000000.000000.622709.78
34412016.01.26 20:40sell17210.011.084330.000000.00000
34422016.01.27 03:30buy17220.021.086040.000000.00000
34432016.01.27 08:40buy17230.041.086150.000000.00000
34442016.01.27 09:05buy17240.081.086670.000000.00000
34452016.01.27 09:19close17210.011.087080.000000.00000-2.792706.99
34462016.01.27 09:19close17230.041.087070.000000.000003.522710.51
34472016.01.27 09:19close17240.081.087120.000000.000003.282713.79
34482016.01.27 09:19close17220.021.087120.000000.000002.082715.87
34492016.01.27 11:00buy17250.011.086720.000000.00000
34502016.01.27 12:30sell17260.021.086720.000000.00000
34512016.01.27 14:30sell17270.041.087040.000000.00000
34522016.01.27 18:35buy17280.081.087260.000000.00000
34532016.01.27 21:00sell17290.161.087550.000000.00000
34542016.01.27 21:00close17250.011.086990.000000.000000.232716.10
34552016.01.27 21:00close17270.041.087000.000000.000000.002716.10
34562016.01.27 21:00close17290.161.087000.000000.000008.162724.26
34572016.01.27 21:00close17280.081.086960.000000.00000-2.722721.54
34582016.01.27 21:00close17260.021.086970.000000.00000-0.582720.96
34592016.01.28 00:20buy17300.011.089610.000000.00000
34602016.01.28 06:20sell17310.021.089060.000000.00000
34612016.01.28 09:30buy17320.041.087830.000000.00000
34622016.01.28 10:38close17300.011.089370.000000.00000-0.282720.68
34632016.01.28 10:38close17320.041.089370.000000.000006.002726.68
34642016.01.28 10:38close17310.021.089390.000000.00000-0.742725.94