Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2019.02.03 22:00 - 2020.02.02 23:59 (2019.02.03 - 2020.02.03) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AutoAdjustLot=false; Risk_Lot=1; Lots=0.01; TakeProfit=0; StopLoss=0; TP_in_Money=5; SL_in_Money=0; MinEQuity=0; MaxEQuity=0; Maximal_Trade=15; Multiplier=2; Fast_EMA=10; Slow_EMA=26; Signal_SMA=9; RSI_Period=8; TIMEFILTER=true; GMTOffset=0; StartHour=19; EndHour=13; Friday_Close=false; Hour_to_Close=0; Magic=132; | ||||
Bars in test | 24803 | Ticks modelled | 27199744 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (18) | ||
Total net profit | 957.75 | Gross profit | 5397.56 | Gross loss | -4439.81 |
Profit factor | 1.99 | Expected payoff | 1.46 | ||
Absolute drawdown | 363.03 | Maximal drawdown | 552.80 (10.33%) | Relative drawdown | 10.33% (552.80) |
Total trades | 656 | Short positions (won %) | 347 (61.67%) | Long positions (won %) | 309 (57.61%) |
Profit trades (% of total) | 392 (59.76%) | Loss trades (% of total) | 264 (40.24%) | ||
Largest | profit trade | 588.80 | loss trade | -723.40 | |
Average | profit trade | 13.77 | loss trade | -16.82 | |
Maximum | consecutive wins (profit in money) | 9 (16.80) | consecutive losses (loss in money) | 5 (-840.76) | |
Maximal | consecutive profit (count of wins) | 1066.78 (2) | consecutive loss (count of losses) | -960.80 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.02.04 02:45 | sell | 1 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
2 | 2019.02.04 11:15 | buy | 2 | 0.02 | 1.14498 | 0.00000 | 0.00000 | ||
3 | 2019.02.04 17:15 | buy | 3 | 0.04 | 1.14388 | 0.00000 | 0.00000 | ||
4 | 2019.02.05 03:30 | sell | 4 | 0.08 | 1.14368 | 0.00000 | 0.00000 | ||
5 | 2019.02.05 15:11 | close | 1 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 4.37 | 3004.37 |
6 | 2019.02.05 15:11 | close | 3 | 0.04 | 1.14085 | 0.00000 | 0.00000 | -12.17 | 2992.20 |
7 | 2019.02.05 15:11 | close | 4 | 0.08 | 1.14097 | 0.00000 | 0.00000 | 21.68 | 3013.88 |
8 | 2019.02.05 15:11 | close | 2 | 0.02 | 1.14079 | 0.00000 | 0.00000 | -8.41 | 3005.48 |
9 | 2019.02.06 08:45 | buy | 5 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
10 | 2019.02.06 13:00 | buy | 6 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
11 | 2019.02.07 12:45 | buy | 7 | 0.04 | 1.13409 | 0.00000 | 0.00000 | ||
12 | 2019.02.07 18:00 | sell | 8 | 0.08 | 1.13489 | 0.00000 | 0.00000 | ||
13 | 2019.02.08 10:30 | buy | 9 | 0.16 | 1.13374 | 0.00000 | 0.00000 | ||
14 | 2019.02.08 13:00 | close | 5 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -4.84 | 3000.63 |
15 | 2019.02.08 13:00 | close | 7 | 0.04 | 1.13480 | 0.00000 | 0.00000 | 2.79 | 3003.42 |
16 | 2019.02.08 13:00 | close | 9 | 0.16 | 1.13480 | 0.00000 | 0.00000 | 16.96 | 3020.38 |
17 | 2019.02.08 13:00 | close | 8 | 0.08 | 1.13502 | 0.00000 | 0.00000 | -1.01 | 3019.38 |
18 | 2019.02.08 13:00 | close | 6 | 0.02 | 1.13484 | 0.00000 | 0.00000 | -9.12 | 3010.25 |
19 | 2019.02.11 03:15 | sell | 10 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
20 | 2019.02.11 06:00 | buy | 11 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
21 | 2019.02.11 08:00 | sell | 12 | 0.04 | 1.13209 | 0.00000 | 0.00000 | ||
22 | 2019.02.11 10:06 | close | 10 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 2.22 | 3012.47 |
23 | 2019.02.11 10:06 | close | 12 | 0.04 | 1.13000 | 0.00000 | 0.00000 | 8.36 | 3020.83 |
24 | 2019.02.11 10:06 | close | 11 | 0.02 | 1.12981 | 0.00000 | 0.00000 | -5.58 | 3015.25 |
25 | 2019.02.11 11:30 | buy | 13 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
26 | 2019.02.12 04:15 | sell | 14 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
27 | 2019.02.12 10:15 | buy | 15 | 0.04 | 1.12796 | 0.00000 | 0.00000 | ||
28 | 2019.02.12 15:30 | sell | 16 | 0.08 | 1.12892 | 0.00000 | 0.00000 | ||
29 | 2019.02.13 05:00 | sell | 17 | 0.16 | 1.13366 | 0.00000 | 0.00000 | ||
30 | 2019.02.13 07:58 | close | 13 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 0.27 | 3015.53 |
31 | 2019.02.13 07:58 | close | 15 | 0.04 | 1.13200 | 0.00000 | 0.00000 | 16.11 | 3031.63 |
32 | 2019.02.13 07:58 | close | 17 | 0.16 | 1.13218 | 0.00000 | 0.00000 | 23.68 | 3055.31 |
33 | 2019.02.13 07:58 | close | 16 | 0.08 | 1.13218 | 0.00000 | 0.00000 | -26.05 | 3029.27 |
34 | 2019.02.13 07:58 | close | 14 | 0.02 | 1.13218 | 0.00000 | 0.00000 | -8.95 | 3020.32 |
35 | 2019.02.13 12:00 | buy | 18 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
36 | 2019.02.14 06:15 | sell | 19 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
37 | 2019.02.14 08:15 | sell | 20 | 0.04 | 1.12667 | 0.00000 | 0.00000 | ||
38 | 2019.02.14 10:30 | buy | 21 | 0.08 | 1.12727 | 0.00000 | 0.00000 | ||
39 | 2019.02.14 15:45 | sell | 22 | 0.16 | 1.12732 | 0.00000 | 0.00000 | ||
40 | 2019.02.15 10:00 | buy | 23 | 0.32 | 1.12849 | 0.00000 | 0.00000 | ||
41 | 2019.02.15 14:30 | buy | 24 | 0.64 | 1.12828 | 0.00000 | 0.00000 | ||
42 | 2019.02.15 18:35 | close | 18 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -4.47 | 3015.84 |
43 | 2019.02.15 18:35 | close | 20 | 0.04 | 1.12889 | 0.00000 | 0.00000 | -8.86 | 3006.98 |
44 | 2019.02.15 18:35 | close | 22 | 0.16 | 1.12889 | 0.00000 | 0.00000 | -25.05 | 2981.93 |
45 | 2019.02.15 18:35 | close | 24 | 0.64 | 1.12871 | 0.00000 | 0.00000 | 27.52 | 3009.45 |
46 | 2019.02.15 18:35 | close | 23 | 0.32 | 1.12871 | 0.00000 | 0.00000 | 7.04 | 3016.49 |
47 | 2019.02.15 18:35 | close | 21 | 0.08 | 1.12871 | 0.00000 | 0.00000 | 11.42 | 3027.90 |
48 | 2019.02.15 18:35 | close | 19 | 0.02 | 1.12889 | 0.00000 | 0.00000 | -2.43 | 3025.47 |
49 | 2019.02.18 23:30 | buy | 25 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
50 | 2019.02.19 05:45 | buy | 26 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
51 | 2019.02.19 08:59 | close | 25 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.87 | 3026.34 |
52 | 2019.02.19 08:59 | close | 26 | 0.02 | 1.13222 | 0.00000 | 0.00000 | 4.18 | 3030.52 |
53 | 2019.02.19 10:15 | sell | 27 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
54 | 2019.02.20 03:15 | sell | 28 | 0.02 | 1.13483 | 0.00000 | 0.00000 | ||
55 | 2019.02.20 08:00 | buy | 29 | 0.04 | 1.13453 | 0.00000 | 0.00000 | ||
56 | 2019.02.20 10:30 | sell | 30 | 0.08 | 1.13373 | 0.00000 | 0.00000 | ||
57 | 2019.02.20 13:00 | buy | 31 | 0.16 | 1.13416 | 0.00000 | 0.00000 | ||
58 | 2019.02.20 15:15 | buy | 32 | 0.32 | 1.13402 | 0.00000 | 0.00000 | ||
59 | 2019.02.20 15:25 | close | 27 | 0.01 | 1.13459 | 0.00000 | 0.00000 | -4.09 | 3026.43 |
60 | 2019.02.20 15:25 | close | 29 | 0.04 | 1.13441 | 0.00000 | 0.00000 | -0.48 | 3025.95 |
61 | 2019.02.20 15:25 | close | 31 | 0.16 | 1.13441 | 0.00000 | 0.00000 | 4.00 | 3029.95 |
62 | 2019.02.20 15:25 | close | 32 | 0.32 | 1.13442 | 0.00000 | 0.00000 | 12.80 | 3042.75 |
63 | 2019.02.20 15:25 | close | 30 | 0.08 | 1.13460 | 0.00000 | 0.00000 | -6.96 | 3035.79 |
64 | 2019.02.20 15:25 | close | 28 | 0.02 | 1.13460 | 0.00000 | 0.00000 | 0.46 | 3036.25 |
65 | 2019.02.20 19:15 | sell | 33 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
66 | 2019.02.20 22:45 | buy | 34 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
67 | 2019.02.21 03:15 | buy | 35 | 0.04 | 1.13443 | 0.00000 | 0.00000 | ||
68 | 2019.02.21 05:45 | sell | 36 | 0.08 | 1.13402 | 0.00000 | 0.00000 | ||
69 | 2019.02.21 08:15 | buy | 37 | 0.16 | 1.13450 | 0.00000 | 0.00000 | ||
70 | 2019.02.21 08:15 | close | 33 | 0.01 | 1.13552 | 0.00000 | 0.00000 | -0.93 | 3035.33 |
71 | 2019.02.21 08:15 | close | 35 | 0.04 | 1.13534 | 0.00000 | 0.00000 | 3.64 | 3038.97 |
72 | 2019.02.21 08:15 | close | 37 | 0.16 | 1.13534 | 0.00000 | 0.00000 | 13.44 | 3052.41 |
73 | 2019.02.21 08:15 | close | 36 | 0.08 | 1.13553 | 0.00000 | 0.00000 | -12.08 | 3040.33 |
74 | 2019.02.21 08:15 | close | 34 | 0.02 | 1.13535 | 0.00000 | 0.00000 | 1.12 | 3041.45 |
75 | 2019.02.21 11:15 | buy | 38 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
76 | 2019.02.21 14:45 | sell | 39 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
77 | 2019.02.22 01:45 | sell | 40 | 0.04 | 1.13341 | 0.00000 | 0.00000 | ||
78 | 2019.02.22 04:15 | sell | 41 | 0.08 | 1.13367 | 0.00000 | 0.00000 | ||
79 | 2019.02.22 06:15 | buy | 42 | 0.16 | 1.13397 | 0.00000 | 0.00000 | ||
80 | 2019.02.22 09:30 | sell | 43 | 0.32 | 1.13401 | 0.00000 | 0.00000 | ||
81 | 2019.02.22 12:16 | close | 38 | 0.01 | 1.13343 | 0.00000 | 0.00000 | -1.52 | 3039.93 |
82 | 2019.02.22 12:16 | close | 40 | 0.04 | 1.13361 | 0.00000 | 0.00000 | -0.80 | 3039.13 |
83 | 2019.02.22 12:16 | close | 42 | 0.16 | 1.13343 | 0.00000 | 0.00000 | -8.64 | 3030.49 |
84 | 2019.02.22 12:16 | close | 43 | 0.32 | 1.13361 | 0.00000 | 0.00000 | 12.80 | 3043.29 |
85 | 2019.02.22 12:16 | close | 41 | 0.08 | 1.13361 | 0.00000 | 0.00000 | 0.48 | 3043.77 |
86 | 2019.02.22 12:16 | close | 39 | 0.02 | 1.13361 | 0.00000 | 0.00000 | 2.71 | 3046.47 |
87 | 2019.02.24 22:45 | buy | 44 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
88 | 2019.02.25 08:45 | sell | 45 | 0.02 | 1.13465 | 0.00000 | 0.00000 | ||
89 | 2019.02.25 18:15 | buy | 46 | 0.04 | 1.13505 | 0.00000 | 0.00000 | ||
90 | 2019.02.25 20:10 | close | 44 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 2.95 | 3049.42 |
91 | 2019.02.25 20:10 | close | 46 | 0.04 | 1.13667 | 0.00000 | 0.00000 | 6.48 | 3055.90 |
92 | 2019.02.25 20:10 | close | 45 | 0.02 | 1.13685 | 0.00000 | 0.00000 | -4.40 | 3051.50 |
93 | 2019.02.26 01:30 | sell | 47 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
94 | 2019.02.26 05:00 | sell | 48 | 0.02 | 1.13584 | 0.00000 | 0.00000 | ||
95 | 2019.02.26 09:00 | buy | 49 | 0.04 | 1.13565 | 0.00000 | 0.00000 | ||
96 | 2019.02.26 12:45 | sell | 50 | 0.08 | 1.13620 | 0.00000 | 0.00000 | ||
97 | 2019.02.26 14:15 | sell | 51 | 0.16 | 1.13601 | 0.00000 | 0.00000 | ||
98 | 2019.02.26 15:00 | sell | 52 | 0.32 | 1.13607 | 0.00000 | 0.00000 | ||
99 | 2019.02.26 15:00 | close | 47 | 0.01 | 1.13598 | 0.00000 | 0.00000 | -0.32 | 3051.18 |
100 | 2019.02.26 15:00 | close | 49 | 0.04 | 1.13580 | 0.00000 | 0.00000 | 0.60 | 3051.78 |
101 | 2019.02.26 15:00 | close | 51 | 0.16 | 1.13598 | 0.00000 | 0.00000 | 0.48 | 3052.26 |
102 | 2019.02.26 15:00 | close | 52 | 0.32 | 1.13597 | 0.00000 | 0.00000 | 3.20 | 3055.46 |
103 | 2019.02.26 15:00 | close | 50 | 0.08 | 1.13597 | 0.00000 | 0.00000 | 1.84 | 3057.30 |
104 | 2019.02.26 15:00 | close | 48 | 0.02 | 1.13597 | 0.00000 | 0.00000 | -0.26 | 3057.04 |
105 | 2019.02.27 12:15 | sell | 53 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
106 | 2019.02.27 18:45 | buy | 54 | 0.02 | 1.13780 | 0.00000 | 0.00000 | ||
107 | 2019.02.28 01:30 | sell | 55 | 0.04 | 1.13713 | 0.00000 | 0.00000 | ||
108 | 2019.02.28 04:15 | sell | 56 | 0.08 | 1.13755 | 0.00000 | 0.00000 | ||
109 | 2019.02.28 07:03 | close | 53 | 0.01 | 1.13699 | 0.00000 | 0.00000 | 2.22 | 3059.26 |
110 | 2019.02.28 07:03 | close | 55 | 0.04 | 1.13699 | 0.00000 | 0.00000 | 0.56 | 3059.82 |
111 | 2019.02.28 07:03 | close | 56 | 0.08 | 1.13697 | 0.00000 | 0.00000 | 4.64 | 3064.46 |
112 | 2019.02.28 07:03 | close | 54 | 0.02 | 1.13679 | 0.00000 | 0.00000 | -2.10 | 3062.36 |
113 | 2019.03.04 00:45 | sell | 57 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
114 | 2019.03.04 06:30 | buy | 58 | 0.02 | 1.13667 | 0.00000 | 0.00000 | ||
115 | 2019.03.04 17:00 | buy | 59 | 0.04 | 1.13301 | 0.00000 | 0.00000 | ||
116 | 2019.03.04 23:00 | sell | 60 | 0.08 | 1.13364 | 0.00000 | 0.00000 | ||
117 | 2019.03.05 03:15 | buy | 61 | 0.16 | 1.13375 | 0.00000 | 0.00000 | ||
118 | 2019.03.05 09:00 | buy | 62 | 0.32 | 1.13372 | 0.00000 | 0.00000 | ||
119 | 2019.03.05 11:15 | buy | 63 | 0.64 | 1.13308 | 0.00000 | 0.00000 | ||
120 | 2019.03.05 12:01 | close | 57 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 3.24 | 3065.61 |
121 | 2019.03.05 12:01 | close | 59 | 0.04 | 1.13342 | 0.00000 | 0.00000 | 1.59 | 3067.20 |
122 | 2019.03.05 12:01 | close | 61 | 0.16 | 1.13342 | 0.00000 | 0.00000 | -5.28 | 3061.92 |
123 | 2019.03.05 12:01 | close | 63 | 0.64 | 1.13342 | 0.00000 | 0.00000 | 21.76 | 3083.68 |
124 | 2019.03.05 12:01 | close | 62 | 0.32 | 1.13341 | 0.00000 | 0.00000 | -9.92 | 3073.76 |
125 | 2019.03.05 12:01 | close | 60 | 0.08 | 1.13359 | 0.00000 | 0.00000 | 0.43 | 3074.19 |
126 | 2019.03.05 12:01 | close | 58 | 0.02 | 1.13341 | 0.00000 | 0.00000 | -6.55 | 3067.64 |
127 | 2019.03.06 00:00 | buy | 64 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
128 | 2019.03.06 04:45 | buy | 65 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
129 | 2019.03.06 12:00 | sell | 66 | 0.04 | 1.13017 | 0.00000 | 0.00000 | ||
130 | 2019.03.06 13:45 | sell | 67 | 0.08 | 1.13017 | 0.00000 | 0.00000 | ||
131 | 2019.03.06 17:30 | sell | 68 | 0.16 | 1.13128 | 0.00000 | 0.00000 | ||
132 | 2019.03.06 17:45 | close | 64 | 0.01 | 1.13046 | 0.00000 | 0.00000 | -0.31 | 3067.33 |
133 | 2019.03.06 17:45 | close | 66 | 0.04 | 1.13064 | 0.00000 | 0.00000 | -1.88 | 3065.45 |
134 | 2019.03.06 17:45 | close | 68 | 0.16 | 1.13064 | 0.00000 | 0.00000 | 10.24 | 3075.69 |
135 | 2019.03.06 17:45 | close | 67 | 0.08 | 1.13064 | 0.00000 | 0.00000 | -3.76 | 3071.93 |
136 | 2019.03.06 17:45 | close | 65 | 0.02 | 1.13046 | 0.00000 | 0.00000 | 0.80 | 3072.73 |
137 | 2019.03.07 02:00 | sell | 69 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
138 | 2019.03.07 12:00 | sell | 70 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
139 | 2019.03.07 12:45 | close | 69 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 1.70 | 3074.43 |
140 | 2019.03.07 12:45 | close | 70 | 0.02 | 1.12916 | 0.00000 | 0.00000 | 3.42 | 3077.85 |
141 | 2019.03.10 23:15 | buy | 71 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
142 | 2019.03.11 02:15 | buy | 72 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
143 | 2019.03.11 07:58 | close | 71 | 0.01 | 1.12505 | 0.00000 | 0.00000 | 1.25 | 3079.10 |
144 | 2019.03.11 07:58 | close | 72 | 0.02 | 1.12504 | 0.00000 | 0.00000 | 3.74 | 3082.84 |
145 | 2019.03.11 10:15 | sell | 73 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
146 | 2019.03.11 14:45 | sell | 74 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
147 | 2019.03.11 15:58 | close | 73 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.54 | 3084.38 |
148 | 2019.03.11 15:58 | close | 74 | 0.02 | 1.12249 | 0.00000 | 0.00000 | 3.44 | 3087.82 |
149 | 2019.03.12 07:15 | buy | 75 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
150 | 2019.03.12 10:30 | sell | 76 | 0.02 | 1.12689 | 0.00000 | 0.00000 | ||
151 | 2019.03.12 15:00 | sell | 77 | 0.04 | 1.12715 | 0.00000 | 0.00000 | ||
152 | 2019.03.13 01:30 | buy | 78 | 0.08 | 1.12910 | 0.00000 | 0.00000 | ||
153 | 2019.03.13 05:45 | buy | 79 | 0.16 | 1.12879 | 0.00000 | 0.00000 | ||
154 | 2019.03.13 08:15 | buy | 80 | 0.32 | 1.12889 | 0.00000 | 0.00000 | ||
155 | 2019.03.13 08:25 | close | 75 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 3.13 | 3090.95 |
156 | 2019.03.13 08:25 | close | 77 | 0.04 | 1.12937 | 0.00000 | 0.00000 | -8.86 | 3082.09 |
157 | 2019.03.13 08:25 | close | 79 | 0.16 | 1.12919 | 0.00000 | 0.00000 | 6.40 | 3088.49 |
158 | 2019.03.13 08:25 | close | 80 | 0.32 | 1.12921 | 0.00000 | 0.00000 | 10.24 | 3098.73 |
159 | 2019.03.13 08:25 | close | 78 | 0.08 | 1.12921 | 0.00000 | 0.00000 | 0.88 | 3099.61 |
160 | 2019.03.13 08:25 | close | 76 | 0.02 | 1.12939 | 0.00000 | 0.00000 | -4.99 | 3094.61 |
161 | 2019.03.13 12:45 | sell | 81 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
162 | 2019.03.14 07:30 | buy | 82 | 0.02 | 1.13271 | 0.00000 | 0.00000 | ||
163 | 2019.03.15 09:15 | sell | 83 | 0.04 | 1.13137 | 0.00000 | 0.00000 | ||
164 | 2019.03.15 16:15 | sell | 84 | 0.08 | 1.13241 | 0.00000 | 0.00000 | ||
165 | 2019.03.17 23:30 | sell | 85 | 0.16 | 1.13199 | 0.00000 | 0.00000 | ||
166 | 2019.03.18 12:45 | sell | 86 | 0.32 | 1.13515 | 0.00000 | 0.00000 | ||
167 | 2019.03.18 15:35 | close | 81 | 0.01 | 1.13356 | 0.00000 | 0.00000 | -4.20 | 3090.41 |
168 | 2019.03.18 15:35 | close | 83 | 0.04 | 1.13356 | 0.00000 | 0.00000 | -8.74 | 3081.67 |
169 | 2019.03.18 15:35 | close | 85 | 0.16 | 1.13356 | 0.00000 | 0.00000 | -25.05 | 3056.62 |
170 | 2019.03.18 15:35 | close | 86 | 0.32 | 1.13354 | 0.00000 | 0.00000 | 51.52 | 3108.14 |
171 | 2019.03.18 15:35 | close | 84 | 0.08 | 1.13354 | 0.00000 | 0.00000 | -9.01 | 3099.13 |
172 | 2019.03.18 15:35 | close | 82 | 0.02 | 1.13336 | 0.00000 | 0.00000 | 1.25 | 3100.38 |
173 | 2019.03.19 01:00 | buy | 87 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
174 | 2019.03.19 05:30 | sell | 88 | 0.02 | 1.13436 | 0.00000 | 0.00000 | ||
175 | 2019.03.19 09:45 | sell | 89 | 0.04 | 1.13504 | 0.00000 | 0.00000 | ||
176 | 2019.03.19 12:45 | sell | 90 | 0.08 | 1.13492 | 0.00000 | 0.00000 | ||
177 | 2019.03.19 14:25 | close | 87 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.41 | 3100.79 |
178 | 2019.03.19 14:25 | close | 89 | 0.04 | 1.13454 | 0.00000 | 0.00000 | 2.00 | 3102.79 |
179 | 2019.03.19 14:25 | close | 90 | 0.08 | 1.13453 | 0.00000 | 0.00000 | 3.12 | 3105.91 |
180 | 2019.03.19 14:25 | close | 88 | 0.02 | 1.13453 | 0.00000 | 0.00000 | -0.34 | 3105.57 |
181 | 2019.03.19 20:30 | sell | 91 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
182 | 2019.03.19 23:00 | buy | 92 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
183 | 2019.03.20 08:15 | buy | 93 | 0.04 | 1.13503 | 0.00000 | 0.00000 | ||
184 | 2019.03.20 09:45 | buy | 94 | 0.08 | 1.13506 | 0.00000 | 0.00000 | ||
185 | 2019.03.20 11:53 | close | 91 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -0.48 | 3105.09 |
186 | 2019.03.20 11:53 | close | 93 | 0.04 | 1.13552 | 0.00000 | 0.00000 | 1.96 | 3107.05 |
187 | 2019.03.20 11:53 | close | 94 | 0.08 | 1.13553 | 0.00000 | 0.00000 | 3.76 | 3110.81 |
188 | 2019.03.20 11:53 | close | 92 | 0.02 | 1.13553 | 0.00000 | 0.00000 | -0.03 | 3110.79 |
189 | 2019.03.21 12:30 | buy | 95 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
190 | 2019.03.22 08:30 | sell | 96 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
191 | 2019.03.22 08:47 | close | 95 | 0.01 | 1.12883 | 0.00000 | 0.00000 | -11.02 | 3099.77 |
192 | 2019.03.22 08:47 | close | 96 | 0.02 | 1.12904 | 0.00000 | 0.00000 | 16.00 | 3115.77 |
193 | 2019.03.24 22:15 | buy | 97 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
194 | 2019.03.24 23:15 | buy | 98 | 0.02 | 1.12972 | 0.00000 | 0.00000 | ||
195 | 2019.03.25 02:15 | buy | 99 | 0.04 | 1.12975 | 0.00000 | 0.00000 | ||
196 | 2019.03.25 07:03 | close | 97 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 0.56 | 3116.32 |
197 | 2019.03.25 07:03 | close | 99 | 0.04 | 1.13049 | 0.00000 | 0.00000 | 2.96 | 3119.28 |
198 | 2019.03.25 07:03 | close | 98 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 1.51 | 3120.80 |
199 | 2019.03.25 08:15 | sell | 100 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
200 | 2019.03.25 11:15 | sell | 101 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
201 | 2019.03.25 16:30 | sell | 102 | 0.04 | 1.13137 | 0.00000 | 0.00000 | ||
202 | 2019.03.25 19:00 | sell | 103 | 0.08 | 1.13121 | 0.00000 | 0.00000 | ||
203 | 2019.03.26 02:15 | sell | 104 | 0.16 | 1.13146 | 0.00000 | 0.00000 | ||
204 | 2019.03.26 05:20 | close | 100 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -1.20 | 3119.60 |
205 | 2019.03.26 05:20 | close | 102 | 0.04 | 1.13112 | 0.00000 | 0.00000 | 1.02 | 3120.62 |
206 | 2019.03.26 05:20 | close | 104 | 0.16 | 1.13112 | 0.00000 | 0.00000 | 5.44 | 3126.06 |
207 | 2019.03.26 05:20 | close | 103 | 0.08 | 1.13113 | 0.00000 | 0.00000 | 0.67 | 3126.73 |
208 | 2019.03.26 05:20 | close | 101 | 0.02 | 1.13113 | 0.00000 | 0.00000 | -0.79 | 3125.94 |
209 | 2019.03.26 07:30 | buy | 105 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
210 | 2019.03.26 09:15 | buy | 106 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
211 | 2019.03.26 12:00 | sell | 107 | 0.04 | 1.13106 | 0.00000 | 0.00000 | ||
212 | 2019.03.26 15:00 | buy | 108 | 0.08 | 1.12995 | 0.00000 | 0.00000 | ||
213 | 2019.03.27 08:15 | buy | 109 | 0.16 | 1.12725 | 0.00000 | 0.00000 | ||
214 | 2019.03.27 09:42 | close | 105 | 0.01 | 1.12833 | 0.00000 | 0.00000 | -2.99 | 3122.95 |
215 | 2019.03.27 09:42 | close | 107 | 0.04 | 1.12851 | 0.00000 | 0.00000 | 10.22 | 3133.16 |
216 | 2019.03.27 09:42 | close | 109 | 0.16 | 1.12833 | 0.00000 | 0.00000 | 17.28 | 3150.44 |
217 | 2019.03.27 09:42 | close | 108 | 0.08 | 1.12833 | 0.00000 | 0.00000 | -13.06 | 3137.38 |
218 | 2019.03.27 09:42 | close | 106 | 0.02 | 1.12833 | 0.00000 | 0.00000 | -6.25 | 3131.13 |
219 | 2019.03.27 11:15 | sell | 110 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
220 | 2019.03.27 21:45 | buy | 111 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
221 | 2019.03.28 02:30 | buy | 112 | 0.04 | 1.12558 | 0.00000 | 0.00000 | ||
222 | 2019.03.28 07:45 | sell | 113 | 0.08 | 1.12547 | 0.00000 | 0.00000 | ||
223 | 2019.03.28 07:59 | close | 110 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 3.21 | 3134.35 |
224 | 2019.03.28 07:59 | close | 112 | 0.04 | 1.12375 | 0.00000 | 0.00000 | -7.32 | 3127.03 |
225 | 2019.03.28 07:59 | close | 113 | 0.08 | 1.12391 | 0.00000 | 0.00000 | 12.48 | 3139.51 |
226 | 2019.03.28 07:59 | close | 111 | 0.02 | 1.12373 | 0.00000 | 0.00000 | -3.22 | 3136.29 |
227 | 2019.03.28 09:30 | buy | 114 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
228 | 2019.03.28 14:30 | buy | 115 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
229 | 2019.03.28 17:15 | buy | 116 | 0.04 | 1.12368 | 0.00000 | 0.00000 | ||
230 | 2019.03.28 21:15 | buy | 117 | 0.08 | 1.12283 | 0.00000 | 0.00000 | ||
231 | 2019.03.29 02:00 | sell | 118 | 0.16 | 1.12273 | 0.00000 | 0.00000 | ||
232 | 2019.03.29 05:00 | buy | 119 | 0.32 | 1.12319 | 0.00000 | 0.00000 | ||
233 | 2019.03.29 07:05 | close | 114 | 0.01 | 1.12378 | 0.00000 | 0.00000 | -1.93 | 3134.36 |
234 | 2019.03.29 07:05 | close | 116 | 0.04 | 1.12378 | 0.00000 | 0.00000 | 0.35 | 3134.70 |
235 | 2019.03.29 07:05 | close | 118 | 0.16 | 1.12396 | 0.00000 | 0.00000 | -19.68 | 3115.02 |
236 | 2019.03.29 07:05 | close | 119 | 0.32 | 1.12378 | 0.00000 | 0.00000 | 18.88 | 3133.90 |
237 | 2019.03.29 07:05 | close | 117 | 0.08 | 1.12378 | 0.00000 | 0.00000 | 7.50 | 3141.40 |
238 | 2019.03.29 07:05 | close | 115 | 0.02 | 1.12378 | 0.00000 | 0.00000 | 0.11 | 3141.51 |
239 | 2019.04.01 10:00 | sell | 120 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
240 | 2019.04.02 02:30 | buy | 121 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
241 | 2019.04.02 05:15 | buy | 122 | 0.04 | 1.12062 | 0.00000 | 0.00000 | ||
242 | 2019.04.02 05:32 | close | 120 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 2.50 | 3144.02 |
243 | 2019.04.02 05:32 | close | 122 | 0.04 | 1.12107 | 0.00000 | 0.00000 | 1.80 | 3145.82 |
244 | 2019.04.02 05:32 | close | 121 | 0.02 | 1.12110 | 0.00000 | 0.00000 | 0.84 | 3146.66 |
245 | 2019.04.02 09:15 | buy | 123 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
246 | 2019.04.02 14:00 | sell | 124 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
247 | 2019.04.02 16:45 | buy | 125 | 0.04 | 1.11958 | 0.00000 | 0.00000 | ||
248 | 2019.04.02 17:08 | close | 123 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 1.06 | 3147.72 |
249 | 2019.04.02 17:08 | close | 125 | 0.04 | 1.12134 | 0.00000 | 0.00000 | 7.04 | 3154.76 |
250 | 2019.04.02 17:08 | close | 124 | 0.02 | 1.12157 | 0.00000 | 0.00000 | -2.88 | 3151.88 |
251 | 2019.04.03 22:15 | buy | 126 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
252 | 2019.04.04 05:45 | buy | 127 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
253 | 2019.04.04 21:15 | sell | 128 | 0.04 | 1.12203 | 0.00000 | 0.00000 | ||
254 | 2019.04.05 03:00 | sell | 129 | 0.08 | 1.12239 | 0.00000 | 0.00000 | ||
255 | 2019.04.05 07:30 | sell | 130 | 0.16 | 1.12271 | 0.00000 | 0.00000 | ||
256 | 2019.04.05 10:00 | sell | 131 | 0.32 | 1.12287 | 0.00000 | 0.00000 | ||
257 | 2019.04.05 12:27 | close | 126 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -1.85 | 3150.03 |
258 | 2019.04.05 12:27 | close | 128 | 0.04 | 1.12250 | 0.00000 | 0.00000 | -1.86 | 3148.16 |
259 | 2019.04.05 12:27 | close | 130 | 0.16 | 1.12250 | 0.00000 | 0.00000 | 3.36 | 3151.52 |
260 | 2019.04.05 12:27 | close | 131 | 0.32 | 1.12248 | 0.00000 | 0.00000 | 12.48 | 3164.00 |
261 | 2019.04.05 12:27 | close | 129 | 0.08 | 1.12248 | 0.00000 | 0.00000 | -0.72 | 3163.28 |
262 | 2019.04.05 12:27 | close | 127 | 0.02 | 1.12230 | 0.00000 | 0.00000 | -4.39 | 3158.90 |
263 | 2019.04.08 01:15 | sell | 132 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
264 | 2019.04.08 05:45 | sell | 133 | 0.02 | 1.12261 | 0.00000 | 0.00000 | ||
265 | 2019.04.09 00:45 | buy | 134 | 0.04 | 1.12642 | 0.00000 | 0.00000 | ||
266 | 2019.04.09 05:15 | sell | 135 | 0.08 | 1.12642 | 0.00000 | 0.00000 | ||
267 | 2019.04.10 08:15 | sell | 136 | 0.16 | 1.12638 | 0.00000 | 0.00000 | ||
268 | 2019.04.10 12:45 | close | 132 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -4.00 | 3154.89 |
269 | 2019.04.10 12:45 | close | 134 | 0.04 | 1.12542 | 0.00000 | 0.00000 | -4.05 | 3150.84 |
270 | 2019.04.10 12:45 | close | 136 | 0.16 | 1.12560 | 0.00000 | 0.00000 | 12.48 | 3163.32 |
271 | 2019.04.10 12:45 | close | 135 | 0.08 | 1.12561 | 0.00000 | 0.00000 | 6.51 | 3169.84 |
272 | 2019.04.10 12:45 | close | 133 | 0.02 | 1.12561 | 0.00000 | 0.00000 | -5.98 | 3163.85 |
273 | 2019.04.11 00:30 | sell | 137 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
274 | 2019.04.11 06:45 | sell | 138 | 0.02 | 1.12783 | 0.00000 | 0.00000 | ||
275 | 2019.04.11 08:30 | sell | 139 | 0.04 | 1.12767 | 0.00000 | 0.00000 | ||
276 | 2019.04.11 11:40 | close | 137 | 0.01 | 1.12695 | 0.00000 | 0.00000 | 0.44 | 3164.29 |
277 | 2019.04.11 11:40 | close | 139 | 0.04 | 1.12695 | 0.00000 | 0.00000 | 2.88 | 3167.17 |
278 | 2019.04.11 11:40 | close | 138 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 1.78 | 3168.95 |
279 | 2019.04.15 01:15 | sell | 140 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
280 | 2019.04.15 09:30 | sell | 141 | 0.02 | 1.13141 | 0.00000 | 0.00000 | ||
281 | 2019.04.15 16:45 | buy | 142 | 0.04 | 1.13094 | 0.00000 | 0.00000 | ||
282 | 2019.04.15 22:15 | buy | 143 | 0.08 | 1.13049 | 0.00000 | 0.00000 | ||
283 | 2019.04.16 03:30 | buy | 144 | 0.16 | 1.13026 | 0.00000 | 0.00000 | ||
284 | 2019.04.16 06:01 | close | 140 | 0.01 | 1.13076 | 0.00000 | 0.00000 | -0.51 | 3168.45 |
285 | 2019.04.16 06:01 | close | 142 | 0.04 | 1.13058 | 0.00000 | 0.00000 | -1.49 | 3166.96 |
286 | 2019.04.16 06:01 | close | 144 | 0.16 | 1.13058 | 0.00000 | 0.00000 | 5.12 | 3172.08 |
287 | 2019.04.16 06:01 | close | 143 | 0.08 | 1.13057 | 0.00000 | 0.00000 | 0.54 | 3172.61 |
288 | 2019.04.16 06:01 | close | 141 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 1.33 | 3173.94 |
289 | 2019.04.16 09:00 | sell | 145 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
290 | 2019.04.16 11:15 | buy | 146 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
291 | 2019.04.16 14:45 | buy | 147 | 0.04 | 1.13043 | 0.00000 | 0.00000 | ||
292 | 2019.04.17 06:10 | close | 145 | 0.01 | 1.13155 | 0.00000 | 0.00000 | -1.03 | 3172.91 |
293 | 2019.04.17 06:10 | close | 147 | 0.04 | 1.13137 | 0.00000 | 0.00000 | 3.71 | 3176.62 |
294 | 2019.04.17 06:10 | close | 146 | 0.02 | 1.13137 | 0.00000 | 0.00000 | 2.33 | 3178.96 |
295 | 2019.04.17 06:45 | sell | 148 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
296 | 2019.04.17 22:00 | buy | 149 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
297 | 2019.04.18 07:30 | sell | 150 | 0.04 | 1.12965 | 0.00000 | 0.00000 | ||
298 | 2019.04.18 07:30 | close | 148 | 0.01 | 1.12790 | 0.00000 | 0.00000 | 2.58 | 3181.54 |
299 | 2019.04.18 07:30 | close | 150 | 0.04 | 1.12790 | 0.00000 | 0.00000 | 7.00 | 3188.54 |
300 | 2019.04.18 07:30 | close | 149 | 0.02 | 1.12767 | 0.00000 | 0.00000 | -4.66 | 3183.88 |
301 | 2019.04.21 23:30 | buy | 151 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
302 | 2019.04.22 05:30 | buy | 152 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
303 | 2019.04.22 13:00 | sell | 153 | 0.04 | 1.12491 | 0.00000 | 0.00000 | ||
304 | 2019.04.22 14:45 | sell | 154 | 0.08 | 1.12504 | 0.00000 | 0.00000 | ||
305 | 2019.04.23 00:00 | sell | 155 | 0.16 | 1.12585 | 0.00000 | 0.00000 | ||
306 | 2019.04.23 00:15 | close | 151 | 0.01 | 1.12521 | 0.00000 | 0.00000 | 0.58 | 3184.46 |
307 | 2019.04.23 00:15 | close | 153 | 0.04 | 1.12539 | 0.00000 | 0.00000 | -1.90 | 3182.56 |
308 | 2019.04.23 00:15 | close | 155 | 0.16 | 1.12539 | 0.00000 | 0.00000 | 7.36 | 3189.92 |
309 | 2019.04.23 00:15 | close | 154 | 0.08 | 1.12540 | 0.00000 | 0.00000 | -2.85 | 3187.07 |
310 | 2019.04.23 00:15 | close | 152 | 0.02 | 1.12522 | 0.00000 | 0.00000 | 1.91 | 3188.99 |
311 | 2019.04.23 08:15 | buy | 156 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
312 | 2019.04.24 07:30 | buy | 157 | 0.02 | 1.12165 | 0.00000 | 0.00000 | ||
313 | 2019.04.24 10:30 | sell | 158 | 0.04 | 1.12109 | 0.00000 | 0.00000 | ||
314 | 2019.04.24 14:45 | buy | 159 | 0.08 | 1.12018 | 0.00000 | 0.00000 | ||
315 | 2019.04.25 01:45 | buy | 160 | 0.16 | 1.11538 | 0.00000 | 0.00000 | ||
316 | 2019.04.25 06:15 | buy | 161 | 0.32 | 1.11592 | 0.00000 | 0.00000 | ||
317 | 2019.04.25 20:00 | buy | 162 | 0.64 | 1.11345 | 0.00000 | 0.00000 | ||
318 | 2019.04.26 00:30 | sell | 163 | 1.28 | 1.11343 | 0.00000 | 0.00000 | ||
319 | 2019.04.26 04:45 | sell | 164 | 2.56 | 1.11354 | 0.00000 | 0.00000 | ||
320 | 2019.04.26 12:30 | close | 156 | 0.01 | 1.11218 | 0.00000 | 0.00000 | -13.22 | 3175.76 |
321 | 2019.04.26 12:30 | close | 158 | 0.04 | 1.11236 | 0.00000 | 0.00000 | 34.99 | 3210.75 |
322 | 2019.04.26 12:30 | close | 160 | 0.16 | 1.11218 | 0.00000 | 0.00000 | -51.41 | 3159.34 |
323 | 2019.04.26 12:30 | close | 162 | 0.64 | 1.11218 | 0.00000 | 0.00000 | -82.11 | 3077.23 |
324 | 2019.04.26 12:30 | close | 164 | 2.56 | 1.11236 | 0.00000 | 0.00000 | 302.08 | 3379.31 |
325 | 2019.04.26 12:30 | close | 163 | 1.28 | 1.11227 | 0.00000 | 0.00000 | 148.48 | 3527.79 |
326 | 2019.04.26 12:30 | close | 161 | 0.32 | 1.11209 | 0.00000 | 0.00000 | -122.98 | 3404.82 |
327 | 2019.04.26 12:30 | close | 159 | 0.08 | 1.11209 | 0.00000 | 0.00000 | -65.14 | 3339.68 |
328 | 2019.04.26 12:30 | close | 157 | 0.02 | 1.11209 | 0.00000 | 0.00000 | -19.22 | 3320.46 |
329 | 2019.04.29 02:15 | buy | 165 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
330 | 2019.04.29 09:45 | sell | 166 | 0.02 | 1.11607 | 0.00000 | 0.00000 | ||
331 | 2019.04.29 13:15 | buy | 167 | 0.04 | 1.11591 | 0.00000 | 0.00000 | ||
332 | 2019.04.29 16:32 | close | 165 | 0.01 | 1.11740 | 0.00000 | 0.00000 | 2.07 | 3322.53 |
333 | 2019.04.29 16:32 | close | 167 | 0.04 | 1.11740 | 0.00000 | 0.00000 | 5.96 | 3328.49 |
334 | 2019.04.29 16:32 | close | 166 | 0.02 | 1.11760 | 0.00000 | 0.00000 | -3.06 | 3325.43 |
335 | 2019.04.30 04:15 | sell | 168 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
336 | 2019.04.30 07:45 | buy | 169 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
337 | 2019.05.01 02:45 | sell | 170 | 0.04 | 1.12145 | 0.00000 | 0.00000 | ||
338 | 2019.05.01 18:40 | close | 168 | 0.01 | 1.12039 | 0.00000 | 0.00000 | -1.75 | 3323.68 |
339 | 2019.05.01 18:40 | close | 170 | 0.04 | 1.12039 | 0.00000 | 0.00000 | 4.24 | 3327.92 |
340 | 2019.05.01 18:40 | close | 169 | 0.02 | 1.12025 | 0.00000 | 0.00000 | 2.63 | 3330.55 |
341 | 2019.05.02 03:30 | buy | 171 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
342 | 2019.05.02 08:00 | buy | 172 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
343 | 2019.05.02 10:00 | sell | 173 | 0.04 | 1.12018 | 0.00000 | 0.00000 | ||
344 | 2019.05.06 02:00 | buy | 174 | 0.08 | 1.11936 | 0.00000 | 0.00000 | ||
345 | 2019.05.06 05:15 | sell | 175 | 0.16 | 1.11887 | 0.00000 | 0.00000 | ||
346 | 2019.05.06 12:45 | sell | 176 | 0.32 | 1.11858 | 0.00000 | 0.00000 | ||
347 | 2019.05.06 12:46 | close | 171 | 0.01 | 1.11810 | 0.00000 | 0.00000 | -2.72 | 3327.84 |
348 | 2019.05.06 12:46 | close | 173 | 0.04 | 1.11828 | 0.00000 | 0.00000 | 7.63 | 3335.47 |
349 | 2019.05.06 12:46 | close | 175 | 0.16 | 1.11828 | 0.00000 | 0.00000 | 9.44 | 3344.91 |
350 | 2019.05.06 12:46 | close | 176 | 0.32 | 1.11831 | 0.00000 | 0.00000 | 8.64 | 3353.55 |
351 | 2019.05.06 12:46 | close | 174 | 0.08 | 1.11813 | 0.00000 | 0.00000 | -9.84 | 3343.71 |
352 | 2019.05.06 12:46 | close | 172 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -6.81 | 3336.90 |
353 | 2019.05.06 23:15 | buy | 177 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
354 | 2019.05.07 01:30 | sell | 178 | 0.02 | 1.11980 | 0.00000 | 0.00000 | ||
355 | 2019.05.07 06:45 | sell | 179 | 0.04 | 1.12066 | 0.00000 | 0.00000 | ||
356 | 2019.05.07 10:15 | buy | 180 | 0.08 | 1.12057 | 0.00000 | 0.00000 | ||
357 | 2019.05.08 07:15 | sell | 181 | 0.16 | 1.11984 | 0.00000 | 0.00000 | ||
358 | 2019.05.08 11:15 | buy | 182 | 0.32 | 1.12045 | 0.00000 | 0.00000 | ||
359 | 2019.05.08 13:45 | buy | 183 | 0.64 | 1.12033 | 0.00000 | 0.00000 | ||
360 | 2019.05.08 14:15 | buy | 184 | 1.28 | 1.12031 | 0.00000 | 0.00000 | ||
361 | 2019.05.08 14:35 | close | 177 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 0.11 | 3337.01 |
362 | 2019.05.08 14:35 | close | 179 | 0.04 | 1.12062 | 0.00000 | 0.00000 | 0.18 | 3337.19 |
363 | 2019.05.08 14:35 | close | 181 | 0.16 | 1.12062 | 0.00000 | 0.00000 | -12.48 | 3324.71 |
364 | 2019.05.08 14:35 | close | 183 | 0.64 | 1.12044 | 0.00000 | 0.00000 | 7.04 | 3331.75 |
365 | 2019.05.08 14:35 | close | 184 | 1.28 | 1.12044 | 0.00000 | 0.00000 | 16.64 | 3348.39 |
366 | 2019.05.08 14:35 | close | 182 | 0.32 | 1.12044 | 0.00000 | 0.00000 | -0.32 | 3348.07 |
367 | 2019.05.08 14:35 | close | 180 | 0.08 | 1.12044 | 0.00000 | 0.00000 | -1.14 | 3346.93 |
368 | 2019.05.08 14:35 | close | 178 | 0.02 | 1.12062 | 0.00000 | 0.00000 | -1.63 | 3345.29 |
369 | 2019.05.09 00:45 | sell | 185 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
370 | 2019.05.09 04:00 | buy | 186 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
371 | 2019.05.09 08:00 | sell | 187 | 0.04 | 1.11866 | 0.00000 | 0.00000 | ||
372 | 2019.05.09 10:00 | buy | 188 | 0.08 | 1.11980 | 0.00000 | 0.00000 | ||
373 | 2019.05.09 12:15 | buy | 189 | 0.16 | 1.11944 | 0.00000 | 0.00000 | ||
374 | 2019.05.09 12:39 | close | 185 | 0.01 | 1.12021 | 0.00000 | 0.00000 | -0.99 | 3344.30 |
375 | 2019.05.09 12:39 | close | 187 | 0.04 | 1.12021 | 0.00000 | 0.00000 | -6.20 | 3338.10 |
376 | 2019.05.09 12:39 | close | 189 | 0.16 | 1.12003 | 0.00000 | 0.00000 | 9.44 | 3347.54 |
377 | 2019.05.09 12:39 | close | 188 | 0.08 | 1.12004 | 0.00000 | 0.00000 | 1.92 | 3349.46 |
378 | 2019.05.09 12:39 | close | 186 | 0.02 | 1.12004 | 0.00000 | 0.00000 | 1.56 | 3351.02 |
379 | 2019.05.13 00:30 | sell | 190 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
380 | 2019.05.13 06:15 | buy | 191 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
381 | 2019.05.13 08:45 | buy | 192 | 0.04 | 1.12368 | 0.00000 | 0.00000 | ||
382 | 2019.05.13 11:30 | sell | 193 | 0.08 | 1.12302 | 0.00000 | 0.00000 | ||
383 | 2019.05.14 02:15 | sell | 194 | 0.16 | 1.12322 | 0.00000 | 0.00000 | ||
384 | 2019.05.14 10:00 | sell | 195 | 0.32 | 1.12366 | 0.00000 | 0.00000 | ||
385 | 2019.05.14 10:26 | close | 190 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 0.10 | 3351.13 |
386 | 2019.05.14 10:26 | close | 192 | 0.04 | 1.12312 | 0.00000 | 0.00000 | -2.29 | 3348.84 |
387 | 2019.05.14 10:26 | close | 194 | 0.16 | 1.12330 | 0.00000 | 0.00000 | -1.28 | 3347.56 |
388 | 2019.05.14 10:26 | close | 195 | 0.32 | 1.12331 | 0.00000 | 0.00000 | 11.20 | 3358.76 |
389 | 2019.05.14 10:26 | close | 193 | 0.08 | 1.12331 | 0.00000 | 0.00000 | -2.29 | 3356.47 |
390 | 2019.05.14 10:26 | close | 191 | 0.02 | 1.12313 | 0.00000 | 0.00000 | -0.81 | 3355.66 |
391 | 2019.05.15 01:30 | buy | 196 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
392 | 2019.05.15 09:45 | sell | 197 | 0.02 | 1.12042 | 0.00000 | 0.00000 | ||
393 | 2019.05.16 06:30 | sell | 198 | 0.04 | 1.12052 | 0.00000 | 0.00000 | ||
394 | 2019.05.16 10:00 | sell | 199 | 0.08 | 1.12114 | 0.00000 | 0.00000 | ||
395 | 2019.05.16 11:23 | close | 196 | 0.01 | 1.12029 | 0.00000 | 0.00000 | -0.42 | 3355.24 |
396 | 2019.05.16 11:23 | close | 198 | 0.04 | 1.12047 | 0.00000 | 0.00000 | 0.20 | 3355.44 |
397 | 2019.05.16 11:23 | close | 199 | 0.08 | 1.12047 | 0.00000 | 0.00000 | 5.36 | 3360.80 |
398 | 2019.05.16 11:23 | close | 197 | 0.02 | 1.12047 | 0.00000 | 0.00000 | -0.07 | 3360.73 |
399 | 2019.05.19 21:15 | buy | 200 | 0.01 | 1.11653 | 0.00000 | 0.00000 | ||
400 | 2019.05.20 10:15 | sell | 201 | 0.02 | 1.11562 | 0.00000 | 0.00000 | ||
401 | 2019.05.21 00:15 | sell | 202 | 0.04 | 1.11660 | 0.00000 | 0.00000 | ||
402 | 2019.05.21 03:30 | buy | 203 | 0.08 | 1.11681 | 0.00000 | 0.00000 | ||
403 | 2019.05.21 08:00 | buy | 204 | 0.16 | 1.11575 | 0.00000 | 0.00000 | ||
404 | 2019.05.21 09:15 | buy | 205 | 0.32 | 1.11526 | 0.00000 | 0.00000 | ||
405 | 2019.05.21 09:19 | close | 200 | 0.01 | 1.11569 | 0.00000 | 0.00000 | -0.87 | 3359.86 |
406 | 2019.05.21 09:19 | close | 202 | 0.04 | 1.11587 | 0.00000 | 0.00000 | 2.92 | 3362.78 |
407 | 2019.05.21 09:19 | close | 204 | 0.16 | 1.11569 | 0.00000 | 0.00000 | -0.96 | 3361.82 |
408 | 2019.05.21 09:19 | close | 205 | 0.32 | 1.11569 | 0.00000 | 0.00000 | 13.76 | 3375.58 |
409 | 2019.05.21 09:19 | close | 203 | 0.08 | 1.11569 | 0.00000 | 0.00000 | -8.96 | 3366.62 |
410 | 2019.05.21 09:19 | close | 201 | 0.02 | 1.11587 | 0.00000 | 0.00000 | -0.49 | 3366.13 |
411 | 2019.05.21 12:15 | buy | 206 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
412 | 2019.05.22 00:30 | sell | 207 | 0.02 | 1.11624 | 0.00000 | 0.00000 | ||
413 | 2019.05.22 13:00 | sell | 208 | 0.04 | 1.11669 | 0.00000 | 0.00000 | ||
414 | 2019.05.22 14:57 | close | 206 | 0.01 | 1.11538 | 0.00000 | 0.00000 | -0.86 | 3365.27 |
415 | 2019.05.22 14:57 | close | 208 | 0.04 | 1.11556 | 0.00000 | 0.00000 | 4.52 | 3369.79 |
416 | 2019.05.22 14:57 | close | 207 | 0.02 | 1.11556 | 0.00000 | 0.00000 | 1.36 | 3371.15 |
417 | 2019.05.22 22:15 | buy | 209 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
418 | 2019.05.23 06:00 | buy | 210 | 0.02 | 1.11513 | 0.00000 | 0.00000 | ||
419 | 2019.05.23 14:15 | buy | 211 | 0.04 | 1.11487 | 0.00000 | 0.00000 | ||
420 | 2019.05.23 15:09 | close | 209 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 0.16 | 3371.31 |
421 | 2019.05.23 15:09 | close | 211 | 0.04 | 1.11578 | 0.00000 | 0.00000 | 3.64 | 3374.95 |
422 | 2019.05.23 15:09 | close | 210 | 0.02 | 1.11580 | 0.00000 | 0.00000 | 1.34 | 3376.29 |
423 | 2019.05.28 01:00 | sell | 212 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
424 | 2019.05.28 07:45 | buy | 213 | 0.02 | 1.11857 | 0.00000 | 0.00000 | ||
425 | 2019.05.28 10:30 | sell | 214 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
426 | 2019.05.28 12:30 | sell | 215 | 0.08 | 1.11866 | 0.00000 | 0.00000 | ||
427 | 2019.05.28 14:15 | sell | 216 | 0.16 | 1.11880 | 0.00000 | 0.00000 | ||
428 | 2019.05.28 14:48 | close | 212 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 0.70 | 3376.99 |
429 | 2019.05.28 14:48 | close | 214 | 0.04 | 1.11855 | 0.00000 | 0.00000 | 0.20 | 3377.19 |
430 | 2019.05.28 14:48 | close | 216 | 0.16 | 1.11855 | 0.00000 | 0.00000 | 4.00 | 3381.19 |
431 | 2019.05.28 14:48 | close | 215 | 0.08 | 1.11855 | 0.00000 | 0.00000 | 0.88 | 3382.07 |
432 | 2019.05.28 14:48 | close | 213 | 0.02 | 1.11837 | 0.00000 | 0.00000 | -0.40 | 3381.67 |
433 | 2019.05.29 05:30 | buy | 217 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
434 | 2019.05.30 02:15 | sell | 218 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
435 | 2019.05.30 05:15 | sell | 219 | 0.04 | 1.11359 | 0.00000 | 0.00000 | ||
436 | 2019.05.30 08:30 | buy | 220 | 0.08 | 1.11383 | 0.00000 | 0.00000 | ||
437 | 2019.05.30 15:15 | buy | 221 | 0.16 | 1.11363 | 0.00000 | 0.00000 | ||
438 | 2019.05.30 19:00 | sell | 222 | 0.32 | 1.11344 | 0.00000 | 0.00000 | ||
439 | 2019.05.30 22:45 | buy | 223 | 0.64 | 1.11338 | 0.00000 | 0.00000 | ||
440 | 2019.05.31 00:30 | close | 217 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -3.07 | 3378.60 |
441 | 2019.05.31 00:30 | close | 219 | 0.04 | 1.11396 | 0.00000 | 0.00000 | -1.46 | 3377.14 |
442 | 2019.05.31 00:30 | close | 221 | 0.16 | 1.11378 | 0.00000 | 0.00000 | 2.19 | 3379.33 |
443 | 2019.05.31 00:30 | close | 223 | 0.64 | 1.11378 | 0.00000 | 0.00000 | 24.77 | 3404.10 |
444 | 2019.05.31 00:30 | close | 222 | 0.32 | 1.11394 | 0.00000 | 0.00000 | -15.87 | 3388.23 |
445 | 2019.05.31 00:30 | close | 220 | 0.08 | 1.11376 | 0.00000 | 0.00000 | -0.66 | 3387.57 |
446 | 2019.05.31 00:30 | close | 218 | 0.02 | 1.11394 | 0.00000 | 0.00000 | -0.29 | 3387.27 |
447 | 2019.06.04 08:30 | sell | 224 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
448 | 2019.06.04 11:00 | buy | 225 | 0.02 | 1.12603 | 0.00000 | 0.00000 | ||
449 | 2019.06.04 14:15 | buy | 226 | 0.04 | 1.12530 | 0.00000 | 0.00000 | ||
450 | 2019.06.04 18:12 | close | 224 | 0.01 | 1.12672 | 0.00000 | 0.00000 | -0.97 | 3386.30 |
451 | 2019.06.04 18:12 | close | 226 | 0.04 | 1.12654 | 0.00000 | 0.00000 | 4.96 | 3391.26 |
452 | 2019.06.04 18:12 | close | 225 | 0.02 | 1.12655 | 0.00000 | 0.00000 | 1.04 | 3392.30 |
453 | 2019.06.05 00:00 | sell | 227 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
454 | 2019.06.05 03:30 | sell | 228 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
455 | 2019.06.05 07:00 | sell | 229 | 0.04 | 1.12604 | 0.00000 | 0.00000 | ||
456 | 2019.06.05 10:45 | sell | 230 | 0.08 | 1.12704 | 0.00000 | 0.00000 | ||
457 | 2019.06.05 10:54 | close | 227 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -0.82 | 3391.48 |
458 | 2019.06.05 10:54 | close | 229 | 0.04 | 1.12617 | 0.00000 | 0.00000 | -0.52 | 3390.96 |
459 | 2019.06.05 10:54 | close | 230 | 0.08 | 1.12618 | 0.00000 | 0.00000 | 6.88 | 3397.84 |
460 | 2019.06.05 10:54 | close | 228 | 0.02 | 1.12618 | 0.00000 | 0.00000 | -0.52 | 3397.32 |
461 | 2019.06.06 03:00 | buy | 231 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
462 | 2019.06.06 06:30 | sell | 232 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
463 | 2019.06.06 10:30 | sell | 233 | 0.04 | 1.12323 | 0.00000 | 0.00000 | ||
464 | 2019.06.06 11:45 | close | 231 | 0.01 | 1.12185 | 0.00000 | 0.00000 | -1.03 | 3396.29 |
465 | 2019.06.06 11:45 | close | 233 | 0.04 | 1.12203 | 0.00000 | 0.00000 | 4.80 | 3401.09 |
466 | 2019.06.06 11:45 | close | 232 | 0.02 | 1.12203 | 0.00000 | 0.00000 | 1.64 | 3402.73 |
467 | 2019.06.10 06:30 | buy | 234 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
468 | 2019.06.10 09:30 | buy | 235 | 0.02 | 1.13044 | 0.00000 | 0.00000 | ||
469 | 2019.06.10 12:45 | buy | 236 | 0.04 | 1.13095 | 0.00000 | 0.00000 | ||
470 | 2019.06.10 13:12 | close | 234 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 0.44 | 3403.17 |
471 | 2019.06.10 13:12 | close | 236 | 0.04 | 1.13162 | 0.00000 | 0.00000 | 2.68 | 3405.85 |
472 | 2019.06.10 13:12 | close | 235 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 2.40 | 3408.25 |
473 | 2019.06.11 07:00 | sell | 237 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
474 | 2019.06.11 08:45 | sell | 238 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
475 | 2019.06.11 11:00 | sell | 239 | 0.04 | 1.13142 | 0.00000 | 0.00000 | ||
476 | 2019.06.11 11:56 | close | 237 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 0.78 | 3409.03 |
477 | 2019.06.11 11:56 | close | 239 | 0.04 | 1.13070 | 0.00000 | 0.00000 | 2.88 | 3411.91 |
478 | 2019.06.11 11:56 | close | 238 | 0.02 | 1.13067 | 0.00000 | 0.00000 | 1.70 | 3413.61 |
479 | 2019.06.12 00:45 | sell | 240 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
480 | 2019.06.12 02:15 | sell | 241 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
481 | 2019.06.12 07:15 | sell | 242 | 0.04 | 1.13318 | 0.00000 | 0.00000 | ||
482 | 2019.06.12 08:30 | sell | 243 | 0.08 | 1.13341 | 0.00000 | 0.00000 | ||
483 | 2019.06.12 09:00 | sell | 244 | 0.16 | 1.13341 | 0.00000 | 0.00000 | ||
484 | 2019.06.12 09:20 | close | 240 | 0.01 | 1.13315 | 0.00000 | 0.00000 | -0.40 | 3413.21 |
485 | 2019.06.12 09:20 | close | 242 | 0.04 | 1.13315 | 0.00000 | 0.00000 | 0.12 | 3413.33 |
486 | 2019.06.12 09:20 | close | 244 | 0.16 | 1.13315 | 0.00000 | 0.00000 | 4.16 | 3417.49 |
487 | 2019.06.12 09:20 | close | 243 | 0.08 | 1.13314 | 0.00000 | 0.00000 | 2.16 | 3419.65 |
488 | 2019.06.12 09:20 | close | 241 | 0.02 | 1.13314 | 0.00000 | 0.00000 | -0.56 | 3419.09 |
489 | 2019.06.13 12:00 | buy | 245 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
490 | 2019.06.13 21:30 | buy | 246 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
491 | 2019.06.14 01:30 | sell | 247 | 0.04 | 1.12779 | 0.00000 | 0.00000 | ||
492 | 2019.06.17 03:15 | sell | 248 | 0.08 | 1.12189 | 0.00000 | 0.00000 | ||
493 | 2019.06.17 04:42 | close | 245 | 0.01 | 1.12148 | 0.00000 | 0.00000 | -8.39 | 3410.71 |
494 | 2019.06.17 04:42 | close | 247 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 24.54 | 3435.24 |
495 | 2019.06.17 04:42 | close | 248 | 0.08 | 1.12166 | 0.00000 | 0.00000 | 1.84 | 3437.08 |
496 | 2019.06.17 04:42 | close | 246 | 0.02 | 1.12148 | 0.00000 | 0.00000 | -12.93 | 3424.15 |
497 | 2019.06.17 08:15 | buy | 249 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
498 | 2019.06.18 06:45 | sell | 250 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
499 | 2019.06.18 08:20 | close | 249 | 0.01 | 1.11913 | 0.00000 | 0.00000 | -2.70 | 3421.45 |
500 | 2019.06.18 08:20 | close | 250 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 7.70 | 3429.15 |
501 | 2019.06.18 11:00 | buy | 251 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
502 | 2019.06.18 15:30 | buy | 252 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
503 | 2019.06.18 19:30 | buy | 253 | 0.04 | 1.11996 | 0.00000 | 0.00000 | ||
504 | 2019.06.18 22:45 | buy | 254 | 0.08 | 1.11970 | 0.00000 | 0.00000 | ||
505 | 2019.06.19 01:45 | sell | 255 | 0.16 | 1.11943 | 0.00000 | 0.00000 | ||
506 | 2019.06.19 06:15 | buy | 256 | 0.32 | 1.11956 | 0.00000 | 0.00000 | ||
507 | 2019.06.19 07:58 | close | 251 | 0.01 | 1.12006 | 0.00000 | 0.00000 | -0.38 | 3428.77 |
508 | 2019.06.19 07:58 | close | 253 | 0.04 | 1.12006 | 0.00000 | 0.00000 | 0.35 | 3429.11 |
509 | 2019.06.19 07:58 | close | 255 | 0.16 | 1.12024 | 0.00000 | 0.00000 | -12.96 | 3416.15 |
510 | 2019.06.19 07:58 | close | 256 | 0.32 | 1.12005 | 0.00000 | 0.00000 | 15.68 | 3431.83 |
511 | 2019.06.19 07:58 | close | 254 | 0.08 | 1.12005 | 0.00000 | 0.00000 | 2.70 | 3434.53 |
512 | 2019.06.19 07:58 | close | 252 | 0.02 | 1.12005 | 0.00000 | 0.00000 | -0.61 | 3433.92 |
513 | 2019.06.19 12:30 | sell | 257 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
514 | 2019.06.19 16:15 | sell | 258 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
515 | 2019.06.20 17:00 | buy | 259 | 0.04 | 1.12940 | 0.00000 | 0.00000 | ||
516 | 2019.06.20 22:00 | buy | 260 | 0.08 | 1.12948 | 0.00000 | 0.00000 | ||
517 | 2019.06.21 09:45 | sell | 261 | 0.16 | 1.12983 | 0.00000 | 0.00000 | ||
518 | 2019.06.24 07:15 | sell | 262 | 0.32 | 1.13776 | 0.00000 | 0.00000 | ||
519 | 2019.06.25 02:45 | sell | 263 | 0.64 | 1.14022 | 0.00000 | 0.00000 | ||
520 | 2019.06.25 05:30 | sell | 264 | 1.28 | 1.14059 | 0.00000 | 0.00000 | ||
521 | 2019.06.25 05:54 | close | 257 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -19.30 | 3414.62 |
522 | 2019.06.25 05:54 | close | 259 | 0.04 | 1.13943 | 0.00000 | 0.00000 | 39.96 | 3454.58 |
523 | 2019.06.25 05:54 | close | 261 | 0.16 | 1.13961 | 0.00000 | 0.00000 | -156.35 | 3298.24 |
524 | 2019.06.25 05:54 | close | 263 | 0.64 | 1.13961 | 0.00000 | 0.00000 | 39.04 | 3337.28 |
525 | 2019.06.25 05:54 | close | 264 | 1.28 | 1.13962 | 0.00000 | 0.00000 | 124.16 | 3461.44 |
526 | 2019.06.25 05:54 | close | 262 | 0.32 | 1.13962 | 0.00000 | 0.00000 | -59.39 | 3402.05 |
527 | 2019.06.25 05:54 | close | 260 | 0.08 | 1.13944 | 0.00000 | 0.00000 | 79.37 | 3481.42 |
528 | 2019.06.25 05:54 | close | 258 | 0.02 | 1.13962 | 0.00000 | 0.00000 | -37.93 | 3443.49 |
529 | 2019.06.26 08:45 | sell | 265 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
530 | 2019.06.26 13:00 | sell | 266 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
531 | 2019.06.26 14:45 | buy | 267 | 0.04 | 1.13654 | 0.00000 | 0.00000 | ||
532 | 2019.06.26 21:45 | buy | 268 | 0.08 | 1.13767 | 0.00000 | 0.00000 | ||
533 | 2019.06.27 00:15 | sell | 269 | 0.16 | 1.13709 | 0.00000 | 0.00000 | ||
534 | 2019.06.27 04:32 | close | 265 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 0.65 | 3444.14 |
535 | 2019.06.27 04:32 | close | 267 | 0.04 | 1.13495 | 0.00000 | 0.00000 | -6.52 | 3437.63 |
536 | 2019.06.27 04:32 | close | 269 | 0.16 | 1.13513 | 0.00000 | 0.00000 | 31.36 | 3468.99 |
537 | 2019.06.27 04:32 | close | 268 | 0.08 | 1.13493 | 0.00000 | 0.00000 | -22.23 | 3446.76 |
538 | 2019.06.27 04:32 | close | 266 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 1.65 | 3448.40 |
539 | 2019.06.27 12:15 | sell | 270 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
540 | 2019.06.27 15:45 | buy | 271 | 0.02 | 1.13728 | 0.00000 | 0.00000 | ||
541 | 2019.06.27 18:30 | buy | 272 | 0.04 | 1.13706 | 0.00000 | 0.00000 | ||
542 | 2019.06.28 01:30 | sell | 273 | 0.08 | 1.13670 | 0.00000 | 0.00000 | ||
543 | 2019.06.28 06:15 | buy | 274 | 0.16 | 1.13687 | 0.00000 | 0.00000 | ||
544 | 2019.06.28 06:45 | close | 270 | 0.01 | 1.13779 | 0.00000 | 0.00000 | -0.87 | 3447.54 |
545 | 2019.06.28 06:45 | close | 272 | 0.04 | 1.13761 | 0.00000 | 0.00000 | 2.15 | 3449.68 |
546 | 2019.06.28 06:45 | close | 274 | 0.16 | 1.13761 | 0.00000 | 0.00000 | 11.84 | 3461.52 |
547 | 2019.06.28 06:45 | close | 273 | 0.08 | 1.13782 | 0.00000 | 0.00000 | -8.96 | 3452.56 |
548 | 2019.06.28 06:45 | close | 271 | 0.02 | 1.13764 | 0.00000 | 0.00000 | 0.69 | 3453.26 |
549 | 2019.06.30 23:00 | buy | 275 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
550 | 2019.07.01 13:30 | sell | 276 | 0.02 | 1.13425 | 0.00000 | 0.00000 | ||
551 | 2019.07.02 08:15 | sell | 277 | 0.04 | 1.12895 | 0.00000 | 0.00000 | ||
552 | 2019.07.02 17:30 | sell | 278 | 0.08 | 1.12972 | 0.00000 | 0.00000 | ||
553 | 2019.07.02 18:11 | close | 275 | 0.01 | 1.12903 | 0.00000 | 0.00000 | -8.02 | 3445.24 |
554 | 2019.07.02 18:11 | close | 277 | 0.04 | 1.12921 | 0.00000 | 0.00000 | -1.04 | 3444.20 |
555 | 2019.07.02 18:11 | close | 278 | 0.08 | 1.12920 | 0.00000 | 0.00000 | 4.16 | 3448.36 |
556 | 2019.07.02 18:11 | close | 276 | 0.02 | 1.12920 | 0.00000 | 0.00000 | 10.11 | 3458.47 |
557 | 2019.07.03 08:45 | buy | 279 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
558 | 2019.07.03 15:00 | sell | 280 | 0.02 | 1.12808 | 0.00000 | 0.00000 | ||
559 | 2019.07.03 17:30 | buy | 281 | 0.04 | 1.12859 | 0.00000 | 0.00000 | ||
560 | 2019.07.04 02:30 | sell | 282 | 0.08 | 1.12848 | 0.00000 | 0.00000 | ||
561 | 2019.07.04 09:45 | buy | 283 | 0.16 | 1.12865 | 0.00000 | 0.00000 | ||
562 | 2019.07.04 12:45 | sell | 284 | 0.32 | 1.12861 | 0.00000 | 0.00000 | ||
563 | 2019.07.04 13:00 | close | 279 | 0.01 | 1.12787 | 0.00000 | 0.00000 | -0.63 | 3457.84 |
564 | 2019.07.04 13:00 | close | 281 | 0.04 | 1.12787 | 0.00000 | 0.00000 | -3.04 | 3454.80 |
565 | 2019.07.04 13:00 | close | 283 | 0.16 | 1.12787 | 0.00000 | 0.00000 | -12.48 | 3442.32 |
566 | 2019.07.04 13:00 | close | 284 | 0.32 | 1.12803 | 0.00000 | 0.00000 | 18.56 | 3460.88 |
567 | 2019.07.04 13:00 | close | 282 | 0.08 | 1.12803 | 0.00000 | 0.00000 | 3.60 | 3464.48 |
568 | 2019.07.04 13:00 | close | 280 | 0.02 | 1.12803 | 0.00000 | 0.00000 | 0.13 | 3464.61 |
569 | 2019.07.04 22:15 | sell | 285 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
570 | 2019.07.05 03:15 | buy | 286 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
571 | 2019.07.08 00:15 | sell | 287 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
572 | 2019.07.08 00:45 | sell | 288 | 0.08 | 1.12252 | 0.00000 | 0.00000 | ||
573 | 2019.07.08 02:15 | buy | 289 | 0.16 | 1.12280 | 0.00000 | 0.00000 | ||
574 | 2019.07.08 04:45 | sell | 290 | 0.32 | 1.12261 | 0.00000 | 0.00000 | ||
575 | 2019.07.08 06:15 | sell | 291 | 0.64 | 1.12224 | 0.00000 | 0.00000 | ||
576 | 2019.07.08 06:53 | close | 285 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 6.30 | 3470.91 |
577 | 2019.07.08 06:53 | close | 287 | 0.04 | 1.12215 | 0.00000 | 0.00000 | 1.68 | 3472.59 |
578 | 2019.07.08 06:53 | close | 289 | 0.16 | 1.12197 | 0.00000 | 0.00000 | -13.28 | 3459.31 |
579 | 2019.07.08 06:53 | close | 291 | 0.64 | 1.12215 | 0.00000 | 0.00000 | 5.76 | 3465.07 |
580 | 2019.07.08 06:53 | close | 290 | 0.32 | 1.12214 | 0.00000 | 0.00000 | 15.04 | 3480.11 |
581 | 2019.07.08 06:53 | close | 288 | 0.08 | 1.12214 | 0.00000 | 0.00000 | 3.04 | 3483.15 |
582 | 2019.07.08 06:53 | close | 286 | 0.02 | 1.12196 | 0.00000 | 0.00000 | -12.83 | 3470.32 |
583 | 2019.07.08 10:00 | sell | 292 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
584 | 2019.07.08 13:00 | buy | 293 | 0.02 | 1.12249 | 0.00000 | 0.00000 | ||
585 | 2019.07.08 16:45 | buy | 294 | 0.04 | 1.12182 | 0.00000 | 0.00000 | ||
586 | 2019.07.08 21:00 | buy | 295 | 0.08 | 1.12159 | 0.00000 | 0.00000 | ||
587 | 2019.07.09 01:15 | sell | 296 | 0.16 | 1.12136 | 0.00000 | 0.00000 | ||
588 | 2019.07.09 04:30 | buy | 297 | 0.32 | 1.12175 | 0.00000 | 0.00000 | ||
589 | 2019.07.09 10:15 | buy | 298 | 0.64 | 1.12093 | 0.00000 | 0.00000 | ||
590 | 2019.07.09 17:18 | close | 292 | 0.01 | 1.12153 | 0.00000 | 0.00000 | 1.26 | 3471.59 |
591 | 2019.07.09 17:18 | close | 294 | 0.04 | 1.12135 | 0.00000 | 0.00000 | -1.93 | 3469.65 |
592 | 2019.07.09 17:18 | close | 296 | 0.16 | 1.12153 | 0.00000 | 0.00000 | -2.72 | 3466.93 |
593 | 2019.07.09 17:18 | close | 298 | 0.64 | 1.12135 | 0.00000 | 0.00000 | 26.88 | 3493.81 |
594 | 2019.07.09 17:18 | close | 297 | 0.32 | 1.12136 | 0.00000 | 0.00000 | -12.48 | 3481.33 |
595 | 2019.07.09 17:18 | close | 295 | 0.08 | 1.12136 | 0.00000 | 0.00000 | -1.94 | 3479.39 |
596 | 2019.07.09 17:18 | close | 293 | 0.02 | 1.12136 | 0.00000 | 0.00000 | -2.29 | 3477.10 |
597 | 2019.07.09 19:00 | sell | 299 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
598 | 2019.07.09 21:45 | buy | 300 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
599 | 2019.07.10 06:15 | sell | 301 | 0.04 | 1.12059 | 0.00000 | 0.00000 | ||
600 | 2019.07.11 09:15 | sell | 302 | 0.08 | 1.12711 | 0.00000 | 0.00000 | ||
601 | 2019.07.11 13:15 | sell | 303 | 0.16 | 1.12661 | 0.00000 | 0.00000 | ||
602 | 2019.07.11 13:19 | close | 299 | 0.01 | 1.12581 | 0.00000 | 0.00000 | -5.03 | 3472.07 |
603 | 2019.07.11 13:19 | close | 301 | 0.04 | 1.12581 | 0.00000 | 0.00000 | -20.83 | 3451.24 |
604 | 2019.07.11 13:19 | close | 303 | 0.16 | 1.12581 | 0.00000 | 0.00000 | 12.80 | 3464.04 |
605 | 2019.07.11 13:19 | close | 302 | 0.08 | 1.12582 | 0.00000 | 0.00000 | 10.32 | 3474.36 |
606 | 2019.07.11 13:19 | close | 300 | 0.02 | 1.12564 | 0.00000 | 0.00000 | 9.32 | 3483.68 |
607 | 2019.07.11 22:15 | buy | 304 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
608 | 2019.07.12 01:00 | buy | 305 | 0.02 | 1.12602 | 0.00000 | 0.00000 | ||
609 | 2019.07.15 06:52 | close | 304 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 1.78 | 3485.46 |
610 | 2019.07.15 06:52 | close | 305 | 0.02 | 1.12766 | 0.00000 | 0.00000 | 3.25 | 3488.72 |
611 | 2019.07.15 08:45 | sell | 306 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
612 | 2019.07.16 00:15 | sell | 307 | 0.02 | 1.12594 | 0.00000 | 0.00000 | ||
613 | 2019.07.16 01:00 | sell | 308 | 0.04 | 1.12584 | 0.00000 | 0.00000 | ||
614 | 2019.07.16 02:45 | buy | 309 | 0.08 | 1.12626 | 0.00000 | 0.00000 | ||
615 | 2019.07.16 04:30 | sell | 310 | 0.16 | 1.12589 | 0.00000 | 0.00000 | ||
616 | 2019.07.16 07:09 | close | 306 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 1.89 | 3490.61 |
617 | 2019.07.16 07:09 | close | 308 | 0.04 | 1.12533 | 0.00000 | 0.00000 | 2.04 | 3492.65 |
618 | 2019.07.16 07:09 | close | 310 | 0.16 | 1.12533 | 0.00000 | 0.00000 | 8.96 | 3501.61 |
619 | 2019.07.16 07:09 | close | 309 | 0.08 | 1.12516 | 0.00000 | 0.00000 | -8.80 | 3492.81 |
620 | 2019.07.16 07:09 | close | 307 | 0.02 | 1.12534 | 0.00000 | 0.00000 | 1.20 | 3494.01 |
621 | 2019.07.17 01:00 | buy | 311 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
622 | 2019.07.17 06:15 | sell | 312 | 0.02 | 1.12119 | 0.00000 | 0.00000 | ||
623 | 2019.07.17 08:30 | buy | 313 | 0.04 | 1.12142 | 0.00000 | 0.00000 | ||
624 | 2019.07.17 12:30 | sell | 314 | 0.08 | 1.12134 | 0.00000 | 0.00000 | ||
625 | 2019.07.19 04:00 | sell | 315 | 0.16 | 1.12625 | 0.00000 | 0.00000 | ||
626 | 2019.07.19 07:15 | buy | 316 | 0.32 | 1.12642 | 0.00000 | 0.00000 | ||
627 | 2019.07.22 02:30 | buy | 317 | 0.64 | 1.12171 | 0.00000 | 0.00000 | ||
628 | 2019.07.22 08:45 | sell | 318 | 1.28 | 1.12167 | 0.00000 | 0.00000 | ||
629 | 2019.07.22 11:30 | sell | 319 | 2.56 | 1.12140 | 0.00000 | 0.00000 | ||
630 | 2019.07.22 11:57 | close | 311 | 0.01 | 1.12091 | 0.00000 | 0.00000 | -0.47 | 3493.53 |
631 | 2019.07.22 11:57 | close | 313 | 0.04 | 1.12091 | 0.00000 | 0.00000 | -2.30 | 3491.23 |
632 | 2019.07.22 11:57 | close | 315 | 0.16 | 1.12109 | 0.00000 | 0.00000 | 82.63 | 3573.86 |
633 | 2019.07.22 11:57 | close | 317 | 0.64 | 1.12091 | 0.00000 | 0.00000 | -51.20 | 3522.66 |
634 | 2019.07.22 11:57 | close | 319 | 2.56 | 1.12109 | 0.00000 | 0.00000 | 79.36 | 3602.02 |
635 | 2019.07.22 11:57 | close | 318 | 1.28 | 1.12106 | 0.00000 | 0.00000 | 78.08 | 3680.10 |
636 | 2019.07.22 11:57 | close | 316 | 0.32 | 1.12088 | 0.00000 | 0.00000 | -177.70 | 3502.41 |
637 | 2019.07.22 11:57 | close | 314 | 0.08 | 1.12106 | 0.00000 | 0.00000 | 2.41 | 3504.81 |
638 | 2019.07.22 11:57 | close | 312 | 0.02 | 1.12106 | 0.00000 | 0.00000 | 0.30 | 3505.12 |
639 | 2019.07.25 00:15 | sell | 320 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
640 | 2019.07.25 10:15 | buy | 321 | 0.02 | 1.11348 | 0.00000 | 0.00000 | ||
641 | 2019.07.25 13:55 | close | 320 | 0.01 | 1.11856 | 0.00000 | 0.00000 | -4.80 | 3500.32 |
642 | 2019.07.25 13:55 | close | 321 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 9.80 | 3510.12 |
643 | 2019.07.25 23:45 | sell | 322 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
644 | 2019.07.26 03:15 | sell | 323 | 0.02 | 1.11461 | 0.00000 | 0.00000 | ||
645 | 2019.07.26 09:30 | buy | 324 | 0.04 | 1.11417 | 0.00000 | 0.00000 | ||
646 | 2019.07.26 12:15 | buy | 325 | 0.08 | 1.11393 | 0.00000 | 0.00000 | ||
647 | 2019.07.29 02:30 | sell | 326 | 0.16 | 1.11331 | 0.00000 | 0.00000 | ||
648 | 2019.07.29 11:31 | close | 322 | 0.01 | 1.11162 | 0.00000 | 0.00000 | 3.01 | 3513.12 |
649 | 2019.07.29 11:31 | close | 324 | 0.04 | 1.11144 | 0.00000 | 0.00000 | -10.97 | 3502.15 |
650 | 2019.07.29 11:31 | close | 326 | 0.16 | 1.11162 | 0.00000 | 0.00000 | 27.04 | 3529.19 |
651 | 2019.07.29 11:31 | close | 325 | 0.08 | 1.11142 | 0.00000 | 0.00000 | -20.18 | 3509.01 |
652 | 2019.07.29 11:31 | close | 323 | 0.02 | 1.11160 | 0.00000 | 0.00000 | 6.03 | 3515.04 |
653 | 2019.07.29 12:45 | buy | 327 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
654 | 2019.07.30 03:00 | buy | 328 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
655 | 2019.07.30 07:45 | buy | 329 | 0.04 | 1.11438 | 0.00000 | 0.00000 | ||
656 | 2019.07.30 08:48 | close | 327 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 2.37 | 3517.40 |
657 | 2019.07.30 08:48 | close | 329 | 0.04 | 1.11483 | 0.00000 | 0.00000 | 1.80 | 3519.20 |
658 | 2019.07.30 08:48 | close | 328 | 0.02 | 1.11484 | 0.00000 | 0.00000 | 0.90 | 3520.10 |
659 | 2019.07.30 20:30 | sell | 330 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
660 | 2019.07.31 03:30 | buy | 331 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
661 | 2019.07.31 07:15 | sell | 332 | 0.04 | 1.11549 | 0.00000 | 0.00000 | ||
662 | 2019.07.31 14:15 | close | 330 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 1.80 | 3521.91 |
663 | 2019.07.31 14:15 | close | 332 | 0.04 | 1.11362 | 0.00000 | 0.00000 | 7.48 | 3529.39 |
664 | 2019.07.31 14:15 | close | 331 | 0.02 | 1.11343 | 0.00000 | 0.00000 | -4.28 | 3525.11 |
665 | 2019.08.01 08:30 | buy | 333 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
666 | 2019.08.01 17:50 | close | 333 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 5.01 | 3530.12 |
667 | 2019.08.05 02:15 | sell | 334 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
668 | 2019.08.06 11:00 | buy | 335 | 0.02 | 1.12041 | 0.00000 | 0.00000 | ||
669 | 2019.08.06 18:15 | sell | 336 | 0.04 | 1.11958 | 0.00000 | 0.00000 | ||
670 | 2019.08.07 02:30 | sell | 337 | 0.08 | 1.12074 | 0.00000 | 0.00000 | ||
671 | 2019.08.07 07:59 | close | 334 | 0.01 | 1.11905 | 0.00000 | 0.00000 | -7.51 | 3522.61 |
672 | 2019.08.07 07:59 | close | 336 | 0.04 | 1.11905 | 0.00000 | 0.00000 | 2.14 | 3524.74 |
673 | 2019.08.07 07:59 | close | 337 | 0.08 | 1.11905 | 0.00000 | 0.00000 | 13.52 | 3538.26 |
674 | 2019.08.07 07:59 | close | 335 | 0.02 | 1.11887 | 0.00000 | 0.00000 | -3.11 | 3535.16 |
675 | 2019.08.08 06:30 | sell | 338 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
676 | 2019.08.08 09:45 | sell | 339 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
677 | 2019.08.08 11:44 | close | 338 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 1.07 | 3536.23 |
678 | 2019.08.08 11:44 | close | 339 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 4.00 | 3540.23 |
679 | 2019.08.08 21:30 | buy | 340 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
680 | 2019.08.09 04:30 | sell | 341 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
681 | 2019.08.09 09:00 | buy | 342 | 0.04 | 1.11958 | 0.00000 | 0.00000 | ||
682 | 2019.08.09 11:45 | sell | 343 | 0.08 | 1.11978 | 0.00000 | 0.00000 | ||
683 | 2019.08.09 17:15 | sell | 344 | 0.16 | 1.12051 | 0.00000 | 0.00000 | ||
684 | 2019.08.09 20:59 | close | 340 | 0.01 | 1.11979 | 0.00000 | 0.00000 | 0.47 | 3540.69 |
685 | 2019.08.09 20:59 | close | 342 | 0.04 | 1.11979 | 0.00000 | 0.00000 | 0.84 | 3541.53 |
686 | 2019.08.09 20:59 | close | 344 | 0.16 | 1.11997 | 0.00000 | 0.00000 | 8.64 | 3550.17 |
687 | 2019.08.09 20:59 | close | 343 | 0.08 | 1.11998 | 0.00000 | 0.00000 | -1.60 | 3548.57 |
688 | 2019.08.09 20:59 | close | 341 | 0.02 | 1.11998 | 0.00000 | 0.00000 | -1.28 | 3547.29 |
689 | 2019.08.11 22:30 | buy | 345 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
690 | 2019.08.12 06:15 | sell | 346 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
691 | 2019.08.12 16:00 | sell | 347 | 0.04 | 1.12106 | 0.00000 | 0.00000 | ||
692 | 2019.08.12 19:15 | sell | 348 | 0.08 | 1.12133 | 0.00000 | 0.00000 | ||
693 | 2019.08.13 00:57 | close | 345 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 0.19 | 3547.49 |
694 | 2019.08.13 00:57 | close | 347 | 0.04 | 1.12082 | 0.00000 | 0.00000 | 0.98 | 3548.47 |
695 | 2019.08.13 00:57 | close | 348 | 0.08 | 1.12083 | 0.00000 | 0.00000 | 4.03 | 3552.50 |
696 | 2019.08.13 00:57 | close | 346 | 0.02 | 1.12083 | 0.00000 | 0.00000 | -0.27 | 3552.23 |
697 | 2019.08.14 02:15 | buy | 349 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
698 | 2019.08.14 06:45 | buy | 350 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
699 | 2019.08.14 11:00 | sell | 351 | 0.04 | 1.11797 | 0.00000 | 0.00000 | ||
700 | 2019.08.14 13:15 | sell | 352 | 0.08 | 1.11738 | 0.00000 | 0.00000 | ||
701 | 2019.08.14 13:57 | close | 349 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -1.00 | 3551.23 |
702 | 2019.08.14 13:57 | close | 351 | 0.04 | 1.11689 | 0.00000 | 0.00000 | 4.32 | 3555.55 |
703 | 2019.08.14 13:57 | close | 352 | 0.08 | 1.11688 | 0.00000 | 0.00000 | 4.00 | 3559.55 |
704 | 2019.08.14 13:57 | close | 350 | 0.02 | 1.11670 | 0.00000 | 0.00000 | -2.20 | 3557.35 |
705 | 2019.08.15 08:30 | sell | 353 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
706 | 2019.08.15 12:00 | sell | 354 | 0.02 | 1.11509 | 0.00000 | 0.00000 | ||
707 | 2019.08.15 13:42 | close | 353 | 0.01 | 1.11305 | 0.00000 | 0.00000 | 1.76 | 3559.11 |
708 | 2019.08.15 13:42 | close | 354 | 0.02 | 1.11336 | 0.00000 | 0.00000 | 3.46 | 3562.57 |
709 | 2019.08.15 22:15 | buy | 355 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
710 | 2019.08.16 19:15 | sell | 356 | 0.02 | 1.10922 | 0.00000 | 0.00000 | ||
711 | 2019.08.18 23:30 | sell | 357 | 0.04 | 1.10919 | 0.00000 | 0.00000 | ||
712 | 2019.08.19 02:15 | buy | 358 | 0.08 | 1.10932 | 0.00000 | 0.00000 | ||
713 | 2019.08.19 06:15 | buy | 359 | 0.16 | 1.10958 | 0.00000 | 0.00000 | ||
714 | 2019.08.19 07:18 | close | 355 | 0.01 | 1.10999 | 0.00000 | 0.00000 | -1.08 | 3561.49 |
715 | 2019.08.19 07:18 | close | 357 | 0.04 | 1.11017 | 0.00000 | 0.00000 | -3.90 | 3557.59 |
716 | 2019.08.19 07:18 | close | 359 | 0.16 | 1.10999 | 0.00000 | 0.00000 | 6.56 | 3564.15 |
717 | 2019.08.19 07:18 | close | 358 | 0.08 | 1.10999 | 0.00000 | 0.00000 | 5.36 | 3569.51 |
718 | 2019.08.19 07:18 | close | 356 | 0.02 | 1.11017 | 0.00000 | 0.00000 | -1.89 | 3567.62 |
719 | 2019.08.20 09:15 | buy | 360 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
720 | 2019.08.20 19:00 | sell | 361 | 0.02 | 1.10969 | 0.00000 | 0.00000 | ||
721 | 2019.08.21 06:15 | buy | 362 | 0.04 | 1.10970 | 0.00000 | 0.00000 | ||
722 | 2019.08.21 07:30 | buy | 363 | 0.08 | 1.10973 | 0.00000 | 0.00000 | ||
723 | 2019.08.21 08:15 | buy | 364 | 0.16 | 1.10964 | 0.00000 | 0.00000 | ||
724 | 2019.08.21 08:19 | close | 360 | 0.01 | 1.10982 | 0.00000 | 0.00000 | 1.60 | 3569.21 |
725 | 2019.08.21 08:19 | close | 362 | 0.04 | 1.10982 | 0.00000 | 0.00000 | 0.48 | 3569.69 |
726 | 2019.08.21 08:19 | close | 364 | 0.16 | 1.10982 | 0.00000 | 0.00000 | 2.88 | 3572.57 |
727 | 2019.08.21 08:19 | close | 363 | 0.08 | 1.10984 | 0.00000 | 0.00000 | 0.88 | 3573.45 |
728 | 2019.08.21 08:19 | close | 361 | 0.02 | 1.11002 | 0.00000 | 0.00000 | -0.65 | 3572.80 |
729 | 2019.08.22 02:30 | buy | 365 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
730 | 2019.08.22 07:30 | buy | 366 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
731 | 2019.08.22 08:06 | close | 365 | 0.01 | 1.11114 | 0.00000 | 0.00000 | 2.02 | 3574.82 |
732 | 2019.08.22 08:06 | close | 366 | 0.02 | 1.11112 | 0.00000 | 0.00000 | 2.94 | 3577.76 |
733 | 2019.08.22 09:30 | sell | 367 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
734 | 2019.08.22 12:15 | buy | 368 | 0.02 | 1.10845 | 0.00000 | 0.00000 | ||
735 | 2019.08.22 15:15 | buy | 369 | 0.04 | 1.10904 | 0.00000 | 0.00000 | ||
736 | 2019.08.22 20:00 | sell | 370 | 0.08 | 1.10820 | 0.00000 | 0.00000 | ||
737 | 2019.08.22 22:45 | buy | 371 | 0.16 | 1.10838 | 0.00000 | 0.00000 | ||
738 | 2019.08.23 14:46 | close | 367 | 0.01 | 1.10942 | 0.00000 | 0.00000 | -0.87 | 3576.90 |
739 | 2019.08.23 14:46 | close | 369 | 0.04 | 1.10924 | 0.00000 | 0.00000 | 0.75 | 3577.64 |
740 | 2019.08.23 14:46 | close | 371 | 0.16 | 1.10924 | 0.00000 | 0.00000 | 13.55 | 3591.20 |
741 | 2019.08.23 14:46 | close | 370 | 0.08 | 1.10945 | 0.00000 | 0.00000 | -9.97 | 3581.23 |
742 | 2019.08.23 14:46 | close | 368 | 0.02 | 1.10927 | 0.00000 | 0.00000 | 1.61 | 3582.84 |
743 | 2019.08.26 07:00 | sell | 372 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
744 | 2019.08.27 03:45 | sell | 373 | 0.02 | 1.11009 | 0.00000 | 0.00000 | ||
745 | 2019.08.27 06:00 | buy | 374 | 0.04 | 1.11039 | 0.00000 | 0.00000 | ||
746 | 2019.08.27 17:00 | buy | 375 | 0.08 | 1.10983 | 0.00000 | 0.00000 | ||
747 | 2019.08.28 05:30 | buy | 376 | 0.16 | 1.10895 | 0.00000 | 0.00000 | ||
748 | 2019.08.28 07:53 | close | 372 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 3.75 | 3586.59 |
749 | 2019.08.28 07:53 | close | 374 | 0.04 | 1.10943 | 0.00000 | 0.00000 | -3.89 | 3582.70 |
750 | 2019.08.28 07:53 | close | 376 | 0.16 | 1.10943 | 0.00000 | 0.00000 | 7.68 | 3590.38 |
751 | 2019.08.28 07:53 | close | 375 | 0.08 | 1.10944 | 0.00000 | 0.00000 | -3.22 | 3587.16 |
752 | 2019.08.28 07:53 | close | 373 | 0.02 | 1.10962 | 0.00000 | 0.00000 | 0.95 | 3588.10 |
753 | 2019.08.28 11:15 | sell | 377 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
754 | 2019.08.28 15:30 | buy | 378 | 0.02 | 1.10859 | 0.00000 | 0.00000 | ||
755 | 2019.08.28 21:30 | buy | 379 | 0.04 | 1.10831 | 0.00000 | 0.00000 | ||
756 | 2019.08.29 02:00 | sell | 380 | 0.08 | 1.10831 | 0.00000 | 0.00000 | ||
757 | 2019.08.29 04:45 | sell | 381 | 0.16 | 1.10818 | 0.00000 | 0.00000 | ||
758 | 2019.08.29 06:30 | sell | 382 | 0.32 | 1.10811 | 0.00000 | 0.00000 | ||
759 | 2019.08.29 07:00 | close | 377 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 0.95 | 3589.06 |
760 | 2019.08.29 07:00 | close | 379 | 0.04 | 1.10784 | 0.00000 | 0.00000 | -2.04 | 3587.02 |
761 | 2019.08.29 07:00 | close | 381 | 0.16 | 1.10802 | 0.00000 | 0.00000 | 2.56 | 3589.58 |
762 | 2019.08.29 07:00 | close | 382 | 0.32 | 1.10802 | 0.00000 | 0.00000 | 2.88 | 3592.46 |
763 | 2019.08.29 07:00 | close | 380 | 0.08 | 1.10802 | 0.00000 | 0.00000 | 2.32 | 3594.78 |
764 | 2019.08.29 07:00 | close | 378 | 0.02 | 1.10784 | 0.00000 | 0.00000 | -1.58 | 3593.20 |
765 | 2019.09.02 01:45 | buy | 383 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
766 | 2019.09.02 11:15 | buy | 384 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
767 | 2019.09.02 14:00 | buy | 385 | 0.04 | 1.09691 | 0.00000 | 0.00000 | ||
768 | 2019.09.02 20:15 | sell | 386 | 0.08 | 1.09691 | 0.00000 | 0.00000 | ||
769 | 2019.09.03 12:30 | buy | 387 | 0.16 | 1.09422 | 0.00000 | 0.00000 | ||
770 | 2019.09.03 13:35 | close | 383 | 0.01 | 1.09477 | 0.00000 | 0.00000 | -4.67 | 3588.53 |
771 | 2019.09.03 13:35 | close | 385 | 0.04 | 1.09477 | 0.00000 | 0.00000 | -8.61 | 3579.92 |
772 | 2019.09.03 13:35 | close | 387 | 0.16 | 1.09477 | 0.00000 | 0.00000 | 8.80 | 3588.72 |
773 | 2019.09.03 13:35 | close | 386 | 0.08 | 1.09495 | 0.00000 | 0.00000 | 15.71 | 3604.43 |
774 | 2019.09.03 13:35 | close | 384 | 0.02 | 1.09477 | 0.00000 | 0.00000 | -5.15 | 3599.29 |
775 | 2019.09.04 02:15 | sell | 388 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
776 | 2019.09.05 07:30 | buy | 389 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
777 | 2019.09.05 14:30 | sell | 390 | 0.04 | 1.10543 | 0.00000 | 0.00000 | ||
778 | 2019.09.06 01:30 | buy | 391 | 0.08 | 1.10363 | 0.00000 | 0.00000 | ||
779 | 2019.09.06 02:15 | buy | 392 | 0.16 | 1.10359 | 0.00000 | 0.00000 | ||
780 | 2019.09.06 04:52 | close | 388 | 0.01 | 1.10399 | 0.00000 | 0.00000 | -6.61 | 3592.67 |
781 | 2019.09.06 04:52 | close | 390 | 0.04 | 1.10399 | 0.00000 | 0.00000 | 5.78 | 3598.45 |
782 | 2019.09.06 04:52 | close | 392 | 0.16 | 1.10381 | 0.00000 | 0.00000 | 3.52 | 3601.97 |
783 | 2019.09.06 04:52 | close | 391 | 0.08 | 1.10380 | 0.00000 | 0.00000 | 1.36 | 3603.33 |
784 | 2019.09.06 04:52 | close | 389 | 0.02 | 1.10380 | 0.00000 | 0.00000 | 0.89 | 3604.22 |
785 | 2019.09.09 06:00 | sell | 393 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
786 | 2019.09.09 10:45 | sell | 394 | 0.02 | 1.10274 | 0.00000 | 0.00000 | ||
787 | 2019.09.10 03:00 | buy | 395 | 0.04 | 1.10472 | 0.00000 | 0.00000 | ||
788 | 2019.09.10 06:30 | buy | 396 | 0.08 | 1.10463 | 0.00000 | 0.00000 | ||
789 | 2019.09.10 07:12 | close | 393 | 0.01 | 1.10612 | 0.00000 | 0.00000 | -3.60 | 3600.63 |
790 | 2019.09.10 07:12 | close | 395 | 0.04 | 1.10594 | 0.00000 | 0.00000 | 4.88 | 3605.51 |
791 | 2019.09.10 07:12 | close | 396 | 0.08 | 1.10594 | 0.00000 | 0.00000 | 10.48 | 3615.99 |
792 | 2019.09.10 07:12 | close | 394 | 0.02 | 1.10612 | 0.00000 | 0.00000 | -6.75 | 3609.24 |
793 | 2019.09.10 19:15 | sell | 397 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
794 | 2019.09.10 20:45 | buy | 398 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
795 | 2019.09.11 01:00 | sell | 399 | 0.04 | 1.10468 | 0.00000 | 0.00000 | ||
796 | 2019.09.11 05:45 | sell | 400 | 0.08 | 1.10469 | 0.00000 | 0.00000 | ||
797 | 2019.09.11 07:29 | close | 397 | 0.01 | 1.10417 | 0.00000 | 0.00000 | -0.36 | 3608.88 |
798 | 2019.09.11 07:29 | close | 399 | 0.04 | 1.10417 | 0.00000 | 0.00000 | 2.04 | 3610.92 |
799 | 2019.09.11 07:29 | close | 400 | 0.08 | 1.10417 | 0.00000 | 0.00000 | 4.16 | 3615.08 |
800 | 2019.09.11 07:29 | close | 398 | 0.02 | 1.10399 | 0.00000 | 0.00000 | -0.83 | 3614.25 |
801 | 2019.09.11 21:30 | sell | 401 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
802 | 2019.09.12 02:15 | sell | 402 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
803 | 2019.09.12 10:30 | sell | 403 | 0.04 | 1.10231 | 0.00000 | 0.00000 | ||
804 | 2019.09.12 11:46 | close | 401 | 0.01 | 1.10102 | 0.00000 | 0.00000 | -0.12 | 3614.14 |
805 | 2019.09.12 11:46 | close | 403 | 0.04 | 1.10102 | 0.00000 | 0.00000 | 5.16 | 3619.30 |
806 | 2019.09.12 11:46 | close | 402 | 0.02 | 1.10099 | 0.00000 | 0.00000 | 0.36 | 3619.66 |
807 | 2019.09.15 22:30 | buy | 404 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
808 | 2019.09.16 00:45 | sell | 405 | 0.02 | 1.10737 | 0.00000 | 0.00000 | ||
809 | 2019.09.16 06:30 | buy | 406 | 0.04 | 1.10750 | 0.00000 | 0.00000 | ||
810 | 2019.09.17 10:30 | sell | 407 | 0.08 | 1.10117 | 0.00000 | 0.00000 | ||
811 | 2019.09.18 06:45 | buy | 408 | 0.16 | 1.10693 | 0.00000 | 0.00000 | ||
812 | 2019.09.18 07:15 | buy | 409 | 0.32 | 1.10696 | 0.00000 | 0.00000 | ||
813 | 2019.09.19 17:30 | buy | 410 | 0.64 | 1.10592 | 0.00000 | 0.00000 | ||
814 | 2019.09.20 07:45 | sell | 411 | 1.28 | 1.10503 | 0.00000 | 0.00000 | ||
815 | 2019.09.22 22:30 | buy | 412 | 2.56 | 1.10193 | 0.00000 | 0.00000 | ||
816 | 2019.09.23 01:00 | sell | 413 | 5.12 | 1.10170 | 0.00000 | 0.00000 | ||
817 | 2019.09.23 07:14 | close | 404 | 0.01 | 1.10055 | 0.00000 | 0.00000 | -7.52 | 3612.13 |
818 | 2019.09.23 07:14 | close | 406 | 0.04 | 1.10055 | 0.00000 | 0.00000 | -28.16 | 3583.97 |
819 | 2019.09.23 07:14 | close | 408 | 0.16 | 1.10055 | 0.00000 | 0.00000 | -103.12 | 3480.85 |
820 | 2019.09.23 07:14 | close | 410 | 0.64 | 1.10055 | 0.00000 | 0.00000 | -345.34 | 3135.50 |
821 | 2019.09.23 07:14 | close | 412 | 2.56 | 1.10055 | 0.00000 | 0.00000 | -356.61 | 2778.90 |
822 | 2019.09.23 07:14 | close | 413 | 5.12 | 1.10070 | 0.00000 | 0.00000 | 512.00 | 3290.90 |
823 | 2019.09.23 07:14 | close | 411 | 1.28 | 1.10070 | 0.00000 | 0.00000 | 554.78 | 3845.67 |
824 | 2019.09.23 07:14 | close | 409 | 0.32 | 1.10052 | 0.00000 | 0.00000 | -208.16 | 3637.51 |
825 | 2019.09.23 07:14 | close | 407 | 0.08 | 1.10070 | 0.00000 | 0.00000 | 3.96 | 3641.48 |
826 | 2019.09.23 07:14 | close | 405 | 0.02 | 1.10070 | 0.00000 | 0.00000 | 13.40 | 3654.87 |
827 | 2019.09.23 20:45 | sell | 414 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
828 | 2019.09.23 23:30 | sell | 415 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
829 | 2019.09.24 07:15 | buy | 416 | 0.04 | 1.09947 | 0.00000 | 0.00000 | ||
830 | 2019.09.24 10:45 | sell | 417 | 0.08 | 1.09883 | 0.00000 | 0.00000 | ||
831 | 2019.09.24 14:00 | sell | 418 | 0.16 | 1.09967 | 0.00000 | 0.00000 | ||
832 | 2019.09.24 18:30 | sell | 419 | 0.32 | 1.09989 | 0.00000 | 0.00000 | ||
833 | 2019.09.25 07:15 | close | 414 | 0.01 | 1.09956 | 0.00000 | 0.00000 | -0.29 | 3654.58 |
834 | 2019.09.25 07:15 | close | 416 | 0.04 | 1.09938 | 0.00000 | 0.00000 | -0.41 | 3654.17 |
835 | 2019.09.25 07:15 | close | 418 | 0.16 | 1.09956 | 0.00000 | 0.00000 | 1.83 | 3656.00 |
836 | 2019.09.25 07:15 | close | 419 | 0.32 | 1.09956 | 0.00000 | 0.00000 | 10.69 | 3666.69 |
837 | 2019.09.25 07:15 | close | 417 | 0.08 | 1.09956 | 0.00000 | 0.00000 | -5.81 | 3660.89 |
838 | 2019.09.25 07:15 | close | 415 | 0.02 | 1.09956 | 0.00000 | 0.00000 | -0.74 | 3660.14 |
839 | 2019.09.26 05:15 | sell | 420 | 0.01 | 1.09587 | 0.00000 | 0.00000 | ||
840 | 2019.09.26 15:00 | sell | 421 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
841 | 2019.09.26 16:08 | close | 420 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 2.78 | 3662.92 |
842 | 2019.09.26 16:08 | close | 421 | 0.02 | 1.09310 | 0.00000 | 0.00000 | 2.22 | 3665.14 |
843 | 2019.09.30 00:00 | sell | 422 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
844 | 2019.09.30 08:15 | sell | 423 | 0.02 | 1.09333 | 0.00000 | 0.00000 | ||
845 | 2019.09.30 11:11 | close | 422 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 2.26 | 3667.40 |
846 | 2019.09.30 11:11 | close | 423 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 2.78 | 3670.18 |
847 | 2019.10.01 07:30 | buy | 424 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
848 | 2019.10.01 12:15 | sell | 425 | 0.02 | 1.08982 | 0.00000 | 0.00000 | ||
849 | 2019.10.02 02:15 | sell | 426 | 0.04 | 1.09361 | 0.00000 | 0.00000 | ||
850 | 2019.10.02 07:49 | close | 424 | 0.01 | 1.09176 | 0.00000 | 0.00000 | 2.56 | 3672.74 |
851 | 2019.10.02 07:49 | close | 426 | 0.04 | 1.09194 | 0.00000 | 0.00000 | 6.68 | 3679.42 |
852 | 2019.10.02 07:49 | close | 425 | 0.02 | 1.09191 | 0.00000 | 0.00000 | -4.17 | 3675.25 |
853 | 2019.10.02 10:00 | buy | 427 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
854 | 2019.10.03 08:30 | buy | 428 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
855 | 2019.10.03 08:38 | close | 427 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 4.40 | 3679.65 |
856 | 2019.10.03 08:38 | close | 428 | 0.02 | 1.09653 | 0.00000 | 0.00000 | 0.78 | 3680.43 |
857 | 2019.10.07 02:30 | sell | 429 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
858 | 2019.10.07 09:45 | buy | 430 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
859 | 2019.10.08 05:15 | sell | 431 | 0.04 | 1.09738 | 0.00000 | 0.00000 | ||
860 | 2019.10.08 11:00 | sell | 432 | 0.08 | 1.09870 | 0.00000 | 0.00000 | ||
861 | 2019.10.08 13:11 | close | 429 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 0.40 | 3680.83 |
862 | 2019.10.08 13:11 | close | 431 | 0.04 | 1.09792 | 0.00000 | 0.00000 | -2.16 | 3678.67 |
863 | 2019.10.08 13:11 | close | 432 | 0.08 | 1.09789 | 0.00000 | 0.00000 | 6.48 | 3685.15 |
864 | 2019.10.08 13:11 | close | 430 | 0.02 | 1.09771 | 0.00000 | 0.00000 | 0.49 | 3685.65 |
865 | 2019.10.09 20:00 | buy | 433 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
866 | 2019.10.10 01:00 | sell | 434 | 0.02 | 1.09816 | 0.00000 | 0.00000 | ||
867 | 2019.10.11 14:15 | sell | 435 | 0.04 | 1.10419 | 0.00000 | 0.00000 | ||
868 | 2019.10.11 18:30 | sell | 436 | 0.08 | 1.10444 | 0.00000 | 0.00000 | ||
869 | 2019.10.11 20:01 | close | 433 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 5.50 | 3691.15 |
870 | 2019.10.11 20:01 | close | 435 | 0.04 | 1.10350 | 0.00000 | 0.00000 | 2.76 | 3693.91 |
871 | 2019.10.11 20:01 | close | 436 | 0.08 | 1.10345 | 0.00000 | 0.00000 | 7.92 | 3701.83 |
872 | 2019.10.11 20:01 | close | 434 | 0.02 | 1.10345 | 0.00000 | 0.00000 | -10.57 | 3691.25 |
873 | 2019.10.14 08:45 | buy | 437 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
874 | 2019.10.14 11:30 | sell | 438 | 0.02 | 1.10275 | 0.00000 | 0.00000 | ||
875 | 2019.10.14 16:00 | buy | 439 | 0.04 | 1.10281 | 0.00000 | 0.00000 | ||
876 | 2019.10.14 19:30 | sell | 440 | 0.08 | 1.10268 | 0.00000 | 0.00000 | ||
877 | 2019.10.14 21:45 | buy | 441 | 0.16 | 1.10287 | 0.00000 | 0.00000 | ||
878 | 2019.10.14 22:15 | buy | 442 | 0.32 | 1.10289 | 0.00000 | 0.00000 | ||
879 | 2019.10.15 01:30 | buy | 443 | 0.64 | 1.10302 | 0.00000 | 0.00000 | ||
880 | 2019.10.15 01:38 | close | 437 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 0.23 | 3691.48 |
881 | 2019.10.15 01:38 | close | 439 | 0.04 | 1.10306 | 0.00000 | 0.00000 | 0.95 | 3692.43 |
882 | 2019.10.15 01:38 | close | 441 | 0.16 | 1.10306 | 0.00000 | 0.00000 | 2.83 | 3695.26 |
883 | 2019.10.15 01:38 | close | 443 | 0.64 | 1.10306 | 0.00000 | 0.00000 | 2.56 | 3697.82 |
884 | 2019.10.15 01:38 | close | 442 | 0.32 | 1.10307 | 0.00000 | 0.00000 | 5.34 | 3703.16 |
885 | 2019.10.15 01:38 | close | 440 | 0.08 | 1.10325 | 0.00000 | 0.00000 | -4.53 | 3698.64 |
886 | 2019.10.15 01:38 | close | 438 | 0.02 | 1.10325 | 0.00000 | 0.00000 | -0.99 | 3697.65 |
887 | 2019.10.15 05:15 | sell | 444 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
888 | 2019.10.15 07:15 | sell | 445 | 0.02 | 1.10203 | 0.00000 | 0.00000 | ||
889 | 2019.10.15 11:35 | close | 444 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 2.11 | 3699.76 |
890 | 2019.10.15 11:35 | close | 445 | 0.02 | 1.10054 | 0.00000 | 0.00000 | 2.98 | 3702.74 |
891 | 2019.10.16 03:30 | buy | 446 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
892 | 2019.10.16 08:00 | sell | 447 | 0.02 | 1.10351 | 0.00000 | 0.00000 | ||
893 | 2019.10.16 10:45 | sell | 448 | 0.04 | 1.10315 | 0.00000 | 0.00000 | ||
894 | 2019.10.16 12:45 | buy | 449 | 0.08 | 1.10458 | 0.00000 | 0.00000 | ||
895 | 2019.10.17 02:15 | sell | 450 | 0.16 | 1.10762 | 0.00000 | 0.00000 | ||
896 | 2019.10.17 05:48 | close | 446 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 3.85 | 3706.59 |
897 | 2019.10.17 05:48 | close | 448 | 0.04 | 1.10729 | 0.00000 | 0.00000 | -16.51 | 3690.08 |
898 | 2019.10.17 05:48 | close | 450 | 0.16 | 1.10729 | 0.00000 | 0.00000 | 5.28 | 3695.36 |
899 | 2019.10.17 05:48 | close | 449 | 0.08 | 1.10709 | 0.00000 | 0.00000 | 19.77 | 3715.13 |
900 | 2019.10.17 05:48 | close | 447 | 0.02 | 1.10727 | 0.00000 | 0.00000 | -7.49 | 3707.63 |
901 | 2019.10.17 07:30 | buy | 451 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
902 | 2019.10.17 09:38 | close | 451 | 0.01 | 1.11324 | 0.00000 | 0.00000 | 5.01 | 3712.64 |
903 | 2019.10.21 05:15 | sell | 452 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
904 | 2019.10.21 05:45 | sell | 453 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
905 | 2019.10.21 07:45 | buy | 454 | 0.04 | 1.11598 | 0.00000 | 0.00000 | ||
906 | 2019.10.21 10:15 | sell | 455 | 0.08 | 1.11630 | 0.00000 | 0.00000 | ||
907 | 2019.10.21 12:30 | sell | 456 | 0.16 | 1.11614 | 0.00000 | 0.00000 | ||
908 | 2019.10.21 13:05 | close | 452 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -0.06 | 3712.58 |
909 | 2019.10.21 13:05 | close | 454 | 0.04 | 1.11572 | 0.00000 | 0.00000 | -1.04 | 3711.54 |
910 | 2019.10.21 13:05 | close | 456 | 0.16 | 1.11590 | 0.00000 | 0.00000 | 3.84 | 3715.38 |
911 | 2019.10.21 13:05 | close | 455 | 0.08 | 1.11591 | 0.00000 | 0.00000 | 3.12 | 3718.50 |
912 | 2019.10.21 13:05 | close | 453 | 0.02 | 1.11591 | 0.00000 | 0.00000 | -0.32 | 3718.18 |
913 | 2019.10.22 02:30 | sell | 457 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
914 | 2019.10.22 06:45 | sell | 458 | 0.02 | 1.11501 | 0.00000 | 0.00000 | ||
915 | 2019.10.22 12:09 | close | 457 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 1.77 | 3719.95 |
916 | 2019.10.22 12:09 | close | 458 | 0.02 | 1.11340 | 0.00000 | 0.00000 | 3.22 | 3723.17 |
917 | 2019.10.23 11:45 | buy | 459 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
918 | 2019.10.23 14:30 | sell | 460 | 0.02 | 1.11167 | 0.00000 | 0.00000 | ||
919 | 2019.10.23 16:45 | buy | 461 | 0.04 | 1.11224 | 0.00000 | 0.00000 | ||
920 | 2019.10.24 07:15 | close | 459 | 0.01 | 1.11456 | 0.00000 | 0.00000 | 2.30 | 3725.47 |
921 | 2019.10.24 07:15 | close | 461 | 0.04 | 1.11456 | 0.00000 | 0.00000 | 9.12 | 3734.60 |
922 | 2019.10.24 07:15 | close | 460 | 0.02 | 1.11483 | 0.00000 | 0.00000 | -6.29 | 3728.30 |
923 | 2019.10.24 08:30 | sell | 462 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
924 | 2019.10.24 12:30 | buy | 463 | 0.02 | 1.11317 | 0.00000 | 0.00000 | ||
925 | 2019.10.25 05:15 | buy | 464 | 0.04 | 1.11045 | 0.00000 | 0.00000 | ||
926 | 2019.10.25 08:46 | close | 462 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 0.37 | 3728.68 |
927 | 2019.10.25 08:46 | close | 464 | 0.04 | 1.11214 | 0.00000 | 0.00000 | 6.76 | 3735.44 |
928 | 2019.10.25 08:46 | close | 463 | 0.02 | 1.11215 | 0.00000 | 0.00000 | -2.07 | 3733.37 |
929 | 2019.10.28 03:30 | buy | 465 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
930 | 2019.10.28 12:45 | sell | 466 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
931 | 2019.10.29 02:30 | buy | 467 | 0.04 | 1.11011 | 0.00000 | 0.00000 | ||
932 | 2019.10.30 04:30 | buy | 468 | 0.08 | 1.11106 | 0.00000 | 0.00000 | ||
933 | 2019.10.30 06:30 | close | 465 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 3.02 | 3736.39 |
934 | 2019.10.30 06:30 | close | 467 | 0.04 | 1.11132 | 0.00000 | 0.00000 | 4.79 | 3741.18 |
935 | 2019.10.30 06:30 | close | 468 | 0.08 | 1.11133 | 0.00000 | 0.00000 | 2.16 | 3743.34 |
936 | 2019.10.30 06:30 | close | 466 | 0.02 | 1.11151 | 0.00000 | 0.00000 | -4.64 | 3738.70 |
937 | 2019.10.30 11:15 | sell | 469 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
938 | 2019.10.30 14:30 | buy | 470 | 0.02 | 1.11183 | 0.00000 | 0.00000 | ||
939 | 2019.10.30 17:45 | sell | 471 | 0.04 | 1.11172 | 0.00000 | 0.00000 | ||
940 | 2019.10.30 18:36 | close | 469 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 1.73 | 3740.43 |
941 | 2019.10.30 18:36 | close | 471 | 0.04 | 1.10975 | 0.00000 | 0.00000 | 7.88 | 3748.31 |
942 | 2019.10.30 18:36 | close | 470 | 0.02 | 1.10955 | 0.00000 | 0.00000 | -4.56 | 3743.75 |
943 | 2019.10.31 10:45 | sell | 472 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
944 | 2019.10.31 15:45 | buy | 473 | 0.02 | 1.11551 | 0.00000 | 0.00000 | ||
945 | 2019.10.31 19:30 | buy | 474 | 0.04 | 1.11497 | 0.00000 | 0.00000 | ||
946 | 2019.11.01 00:30 | sell | 475 | 0.08 | 1.11486 | 0.00000 | 0.00000 | ||
947 | 2019.11.01 11:30 | buy | 476 | 0.16 | 1.11573 | 0.00000 | 0.00000 | ||
948 | 2019.11.01 14:00 | close | 472 | 0.01 | 1.11665 | 0.00000 | 0.00000 | -0.07 | 3743.68 |
949 | 2019.11.01 14:00 | close | 474 | 0.04 | 1.11647 | 0.00000 | 0.00000 | 5.95 | 3749.63 |
950 | 2019.11.01 14:00 | close | 476 | 0.16 | 1.11647 | 0.00000 | 0.00000 | 11.84 | 3761.47 |
951 | 2019.11.01 14:00 | close | 475 | 0.08 | 1.11667 | 0.00000 | 0.00000 | -14.48 | 3746.99 |
952 | 2019.11.01 14:00 | close | 473 | 0.02 | 1.11649 | 0.00000 | 0.00000 | 1.93 | 3748.92 |
953 | 2019.11.04 11:00 | buy | 477 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
954 | 2019.11.05 04:15 | buy | 478 | 0.02 | 1.11268 | 0.00000 | 0.00000 | ||
955 | 2019.11.05 09:30 | sell | 479 | 0.04 | 1.11309 | 0.00000 | 0.00000 | ||
956 | 2019.11.06 01:30 | buy | 480 | 0.08 | 1.10758 | 0.00000 | 0.00000 | ||
957 | 2019.11.06 03:31 | close | 477 | 0.01 | 1.10799 | 0.00000 | 0.00000 | -8.53 | 3740.40 |
958 | 2019.11.06 03:31 | close | 479 | 0.04 | 1.10817 | 0.00000 | 0.00000 | 19.70 | 3760.10 |
959 | 2019.11.06 03:31 | close | 480 | 0.08 | 1.10798 | 0.00000 | 0.00000 | 3.20 | 3763.30 |
960 | 2019.11.06 03:31 | close | 478 | 0.02 | 1.10798 | 0.00000 | 0.00000 | -9.43 | 3753.87 |
961 | 2019.11.06 04:30 | sell | 481 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
962 | 2019.11.06 06:15 | buy | 482 | 0.02 | 1.10776 | 0.00000 | 0.00000 | ||
963 | 2019.11.06 14:30 | sell | 483 | 0.04 | 1.10837 | 0.00000 | 0.00000 | ||
964 | 2019.11.07 01:48 | close | 481 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 0.67 | 3754.54 |
965 | 2019.11.07 01:48 | close | 483 | 0.04 | 1.10661 | 0.00000 | 0.00000 | 7.09 | 3761.63 |
966 | 2019.11.07 01:48 | close | 482 | 0.02 | 1.10641 | 0.00000 | 0.00000 | -2.78 | 3758.85 |
967 | 2019.11.07 12:00 | sell | 484 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
968 | 2019.11.08 01:45 | buy | 485 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
969 | 2019.11.08 04:30 | sell | 486 | 0.04 | 1.10506 | 0.00000 | 0.00000 | ||
970 | 2019.11.08 09:57 | close | 484 | 0.01 | 1.10403 | 0.00000 | 0.00000 | 3.90 | 3762.76 |
971 | 2019.11.08 09:57 | close | 486 | 0.04 | 1.10403 | 0.00000 | 0.00000 | 4.12 | 3766.88 |
972 | 2019.11.08 09:57 | close | 485 | 0.02 | 1.10383 | 0.00000 | 0.00000 | -3.02 | 3763.86 |
973 | 2019.11.11 02:45 | buy | 487 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
974 | 2019.11.11 06:45 | sell | 488 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
975 | 2019.11.11 08:30 | sell | 489 | 0.04 | 1.10218 | 0.00000 | 0.00000 | ||
976 | 2019.11.11 11:45 | sell | 490 | 0.08 | 1.10275 | 0.00000 | 0.00000 | ||
977 | 2019.11.11 14:30 | sell | 491 | 0.16 | 1.10348 | 0.00000 | 0.00000 | ||
978 | 2019.11.11 17:15 | sell | 492 | 0.32 | 1.10343 | 0.00000 | 0.00000 | ||
979 | 2019.11.11 23:15 | buy | 493 | 0.64 | 1.10355 | 0.00000 | 0.00000 | ||
980 | 2019.11.12 03:45 | buy | 494 | 1.28 | 1.10332 | 0.00000 | 0.00000 | ||
981 | 2019.11.12 05:53 | close | 487 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 1.25 | 3765.11 |
982 | 2019.11.12 05:53 | close | 489 | 0.04 | 1.10378 | 0.00000 | 0.00000 | -6.38 | 3758.72 |
983 | 2019.11.12 05:53 | close | 491 | 0.16 | 1.10378 | 0.00000 | 0.00000 | -4.73 | 3753.99 |
984 | 2019.11.12 05:53 | close | 493 | 0.64 | 1.10360 | 0.00000 | 0.00000 | 2.37 | 3756.36 |
985 | 2019.11.12 05:53 | close | 494 | 1.28 | 1.10360 | 0.00000 | 0.00000 | 35.84 | 3792.20 |
986 | 2019.11.12 05:53 | close | 492 | 0.32 | 1.10378 | 0.00000 | 0.00000 | -11.07 | 3781.13 |
987 | 2019.11.12 05:53 | close | 490 | 0.08 | 1.10378 | 0.00000 | 0.00000 | -8.21 | 3772.93 |
988 | 2019.11.12 05:53 | close | 488 | 0.02 | 1.10378 | 0.00000 | 0.00000 | -2.95 | 3769.97 |
989 | 2019.11.12 07:30 | sell | 495 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
990 | 2019.11.12 13:45 | buy | 496 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
991 | 2019.11.12 16:45 | buy | 497 | 0.04 | 1.10189 | 0.00000 | 0.00000 | ||
992 | 2019.11.12 20:00 | buy | 498 | 0.08 | 1.10134 | 0.00000 | 0.00000 | ||
993 | 2019.11.13 01:15 | buy | 499 | 0.16 | 1.10149 | 0.00000 | 0.00000 | ||
994 | 2019.11.13 02:45 | buy | 500 | 0.32 | 1.10133 | 0.00000 | 0.00000 | ||
995 | 2019.11.13 02:58 | close | 495 | 0.01 | 1.10168 | 0.00000 | 0.00000 | 1.29 | 3771.27 |
996 | 2019.11.13 02:58 | close | 497 | 0.04 | 1.10150 | 0.00000 | 0.00000 | -1.61 | 3769.66 |
997 | 2019.11.13 02:58 | close | 499 | 0.16 | 1.10150 | 0.00000 | 0.00000 | 0.16 | 3769.82 |
998 | 2019.11.13 02:58 | close | 500 | 0.32 | 1.10151 | 0.00000 | 0.00000 | 5.76 | 3775.58 |
999 | 2019.11.13 02:58 | close | 498 | 0.08 | 1.10151 | 0.00000 | 0.00000 | 1.26 | 3776.83 |
1000 | 2019.11.13 02:58 | close | 496 | 0.02 | 1.10151 | 0.00000 | 0.00000 | -1.31 | 3775.53 |
1001 | 2019.11.13 06:30 | sell | 501 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
1002 | 2019.11.13 09:30 | buy | 502 | 0.02 | 1.10164 | 0.00000 | 0.00000 | ||
1003 | 2019.11.13 19:00 | buy | 503 | 0.04 | 1.10061 | 0.00000 | 0.00000 | ||
1004 | 2019.11.14 01:00 | sell | 504 | 0.08 | 1.10062 | 0.00000 | 0.00000 | ||
1005 | 2019.11.14 07:30 | buy | 505 | 0.16 | 1.10038 | 0.00000 | 0.00000 | ||
1006 | 2019.11.14 07:55 | close | 501 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 0.18 | 3775.71 |
1007 | 2019.11.14 07:55 | close | 503 | 0.04 | 1.10098 | 0.00000 | 0.00000 | 1.32 | 3777.03 |
1008 | 2019.11.14 07:55 | close | 505 | 0.16 | 1.10098 | 0.00000 | 0.00000 | 9.60 | 3786.63 |
1009 | 2019.11.14 07:55 | close | 504 | 0.08 | 1.10116 | 0.00000 | 0.00000 | -4.32 | 3782.31 |
1010 | 2019.11.14 07:55 | close | 502 | 0.02 | 1.10098 | 0.00000 | 0.00000 | -1.40 | 3780.92 |
1011 | 2019.11.14 09:45 | sell | 506 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
1012 | 2019.11.14 13:15 | buy | 507 | 0.02 | 1.09990 | 0.00000 | 0.00000 | ||
1013 | 2019.11.15 09:00 | buy | 508 | 0.04 | 1.10245 | 0.00000 | 0.00000 | ||
1014 | 2019.11.15 10:15 | buy | 509 | 0.08 | 1.10235 | 0.00000 | 0.00000 | ||
1015 | 2019.11.15 10:46 | close | 506 | 0.01 | 1.10279 | 0.00000 | 0.00000 | -2.79 | 3778.13 |
1016 | 2019.11.15 10:46 | close | 508 | 0.04 | 1.10261 | 0.00000 | 0.00000 | 0.64 | 3778.77 |
1017 | 2019.11.15 10:46 | close | 509 | 0.08 | 1.10262 | 0.00000 | 0.00000 | 2.16 | 3780.93 |
1018 | 2019.11.15 10:46 | close | 507 | 0.02 | 1.10262 | 0.00000 | 0.00000 | 5.41 | 3786.34 |
1019 | 2019.11.18 10:45 | sell | 510 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
1020 | 2019.11.18 14:45 | buy | 511 | 0.02 | 1.10663 | 0.00000 | 0.00000 | ||
1021 | 2019.11.19 00:15 | buy | 512 | 0.04 | 1.10751 | 0.00000 | 0.00000 | ||
1022 | 2019.11.19 02:45 | buy | 513 | 0.08 | 1.10724 | 0.00000 | 0.00000 | ||
1023 | 2019.11.19 05:54 | close | 510 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -1.90 | 3784.45 |
1024 | 2019.11.19 05:54 | close | 512 | 0.04 | 1.10773 | 0.00000 | 0.00000 | 0.88 | 3785.33 |
1025 | 2019.11.19 05:54 | close | 513 | 0.08 | 1.10772 | 0.00000 | 0.00000 | 3.84 | 3789.17 |
1026 | 2019.11.19 05:54 | close | 511 | 0.02 | 1.10772 | 0.00000 | 0.00000 | 2.15 | 3791.32 |
1027 | 2019.11.19 08:00 | sell | 514 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
1028 | 2019.11.19 15:00 | sell | 515 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
1029 | 2019.11.19 17:00 | sell | 516 | 0.04 | 1.10738 | 0.00000 | 0.00000 | ||
1030 | 2019.11.20 01:00 | buy | 517 | 0.08 | 1.10802 | 0.00000 | 0.00000 | ||
1031 | 2019.11.20 14:00 | buy | 518 | 0.16 | 1.10657 | 0.00000 | 0.00000 | ||
1032 | 2019.11.20 14:41 | close | 514 | 0.01 | 1.10751 | 0.00000 | 0.00000 | -0.70 | 3790.63 |
1033 | 2019.11.20 14:41 | close | 516 | 0.04 | 1.10751 | 0.00000 | 0.00000 | -0.50 | 3790.12 |
1034 | 2019.11.20 14:41 | close | 518 | 0.16 | 1.10733 | 0.00000 | 0.00000 | 12.16 | 3802.28 |
1035 | 2019.11.20 14:41 | close | 517 | 0.08 | 1.10732 | 0.00000 | 0.00000 | -5.60 | 3796.68 |
1036 | 2019.11.20 14:41 | close | 515 | 0.02 | 1.10750 | 0.00000 | 0.00000 | -0.33 | 3796.35 |
1037 | 2019.11.21 06:45 | sell | 519 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
1038 | 2019.11.21 11:00 | sell | 520 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
1039 | 2019.11.21 13:45 | sell | 521 | 0.04 | 1.10831 | 0.00000 | 0.00000 | ||
1040 | 2019.11.21 14:07 | close | 519 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.05 | 3796.40 |
1041 | 2019.11.21 14:07 | close | 521 | 0.04 | 1.10741 | 0.00000 | 0.00000 | 3.60 | 3800.00 |
1042 | 2019.11.21 14:07 | close | 520 | 0.02 | 1.10738 | 0.00000 | 0.00000 | 1.52 | 3801.52 |
1043 | 2019.11.25 05:15 | buy | 522 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
1044 | 2019.11.25 09:00 | sell | 523 | 0.02 | 1.10234 | 0.00000 | 0.00000 | ||
1045 | 2019.11.25 14:00 | buy | 524 | 0.04 | 1.10183 | 0.00000 | 0.00000 | ||
1046 | 2019.11.26 02:00 | buy | 525 | 0.08 | 1.10139 | 0.00000 | 0.00000 | ||
1047 | 2019.11.26 02:45 | buy | 526 | 0.16 | 1.10122 | 0.00000 | 0.00000 | ||
1048 | 2019.11.26 03:30 | close | 522 | 0.01 | 1.10154 | 0.00000 | 0.00000 | -0.97 | 3800.55 |
1049 | 2019.11.26 03:30 | close | 524 | 0.04 | 1.10154 | 0.00000 | 0.00000 | -1.21 | 3799.34 |
1050 | 2019.11.26 03:30 | close | 526 | 0.16 | 1.10154 | 0.00000 | 0.00000 | 5.12 | 3804.46 |
1051 | 2019.11.26 03:30 | close | 525 | 0.08 | 1.10152 | 0.00000 | 0.00000 | 1.04 | 3805.50 |
1052 | 2019.11.26 03:30 | close | 523 | 0.02 | 1.10170 | 0.00000 | 0.00000 | 1.29 | 3806.78 |
1053 | 2019.11.26 05:30 | sell | 527 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
1054 | 2019.11.26 07:00 | sell | 528 | 0.02 | 1.10138 | 0.00000 | 0.00000 | ||
1055 | 2019.11.26 10:00 | sell | 529 | 0.04 | 1.10142 | 0.00000 | 0.00000 | ||
1056 | 2019.11.26 11:30 | sell | 530 | 0.08 | 1.10140 | 0.00000 | 0.00000 | ||
1057 | 2019.11.26 14:21 | close | 527 | 0.01 | 1.10104 | 0.00000 | 0.00000 | 0.15 | 3806.93 |
1058 | 2019.11.26 14:21 | close | 529 | 0.04 | 1.10104 | 0.00000 | 0.00000 | 1.52 | 3808.45 |
1059 | 2019.11.26 14:21 | close | 530 | 0.08 | 1.10102 | 0.00000 | 0.00000 | 3.04 | 3811.49 |
1060 | 2019.11.26 14:21 | close | 528 | 0.02 | 1.10102 | 0.00000 | 0.00000 | 0.72 | 3812.21 |
1061 | 2019.11.26 22:00 | sell | 531 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
1062 | 2019.11.27 10:00 | buy | 532 | 0.02 | 1.10110 | 0.00000 | 0.00000 | ||
1063 | 2019.11.27 16:45 | buy | 533 | 0.04 | 1.10030 | 0.00000 | 0.00000 | ||
1064 | 2019.11.27 22:30 | buy | 534 | 0.08 | 1.10078 | 0.00000 | 0.00000 | ||
1065 | 2019.11.28 07:30 | sell | 535 | 0.16 | 1.10066 | 0.00000 | 0.00000 | ||
1066 | 2019.11.28 10:30 | sell | 536 | 0.32 | 1.10123 | 0.00000 | 0.00000 | ||
1067 | 2019.11.28 11:13 | close | 531 | 0.01 | 1.10097 | 0.00000 | 0.00000 | 0.99 | 3813.20 |
1068 | 2019.11.28 11:13 | close | 533 | 0.04 | 1.10079 | 0.00000 | 0.00000 | 1.80 | 3815.01 |
1069 | 2019.11.28 11:13 | close | 535 | 0.16 | 1.10097 | 0.00000 | 0.00000 | -4.96 | 3810.05 |
1070 | 2019.11.28 11:13 | close | 536 | 0.32 | 1.10095 | 0.00000 | 0.00000 | 8.96 | 3819.01 |
1071 | 2019.11.28 11:13 | close | 534 | 0.08 | 1.10077 | 0.00000 | 0.00000 | -0.39 | 3818.61 |
1072 | 2019.11.28 11:13 | close | 532 | 0.02 | 1.10077 | 0.00000 | 0.00000 | -0.74 | 3817.88 |
1073 | 2019.11.28 19:45 | sell | 537 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
1074 | 2019.11.29 00:45 | sell | 538 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
1075 | 2019.11.29 13:01 | close | 537 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 1.56 | 3819.44 |
1076 | 2019.11.29 13:01 | close | 538 | 0.02 | 1.09916 | 0.00000 | 0.00000 | 3.46 | 3822.90 |
1077 | 2019.12.01 23:15 | sell | 539 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
1078 | 2019.12.02 06:15 | sell | 540 | 0.02 | 1.10178 | 0.00000 | 0.00000 | ||
1079 | 2019.12.02 08:00 | sell | 541 | 0.04 | 1.10172 | 0.00000 | 0.00000 | ||
1080 | 2019.12.02 11:52 | close | 539 | 0.01 | 1.10103 | 0.00000 | 0.00000 | 0.81 | 3823.71 |
1081 | 2019.12.02 11:52 | close | 541 | 0.04 | 1.10103 | 0.00000 | 0.00000 | 2.76 | 3826.47 |
1082 | 2019.12.02 11:52 | close | 540 | 0.02 | 1.10102 | 0.00000 | 0.00000 | 1.52 | 3827.99 |
1083 | 2019.12.03 03:45 | buy | 542 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
1084 | 2019.12.03 05:45 | sell | 543 | 0.02 | 1.10737 | 0.00000 | 0.00000 | ||
1085 | 2019.12.03 10:30 | sell | 544 | 0.04 | 1.10674 | 0.00000 | 0.00000 | ||
1086 | 2019.12.03 12:45 | buy | 545 | 0.08 | 1.10787 | 0.00000 | 0.00000 | ||
1087 | 2019.12.03 14:30 | buy | 546 | 0.16 | 1.10833 | 0.00000 | 0.00000 | ||
1088 | 2019.12.03 16:24 | close | 542 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 1.22 | 3829.21 |
1089 | 2019.12.03 16:24 | close | 544 | 0.04 | 1.10904 | 0.00000 | 0.00000 | -9.20 | 3820.01 |
1090 | 2019.12.03 16:24 | close | 546 | 0.16 | 1.10886 | 0.00000 | 0.00000 | 8.48 | 3828.49 |
1091 | 2019.12.03 16:24 | close | 545 | 0.08 | 1.10886 | 0.00000 | 0.00000 | 7.92 | 3836.41 |
1092 | 2019.12.03 16:24 | close | 543 | 0.02 | 1.10904 | 0.00000 | 0.00000 | -3.34 | 3833.07 |
1093 | 2019.12.03 22:45 | buy | 547 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
1094 | 2019.12.04 12:30 | buy | 548 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
1095 | 2019.12.04 13:47 | close | 547 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 1.25 | 3834.32 |
1096 | 2019.12.04 13:47 | close | 548 | 0.02 | 1.10963 | 0.00000 | 0.00000 | 3.72 | 3838.04 |
1097 | 2019.12.04 20:30 | buy | 549 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
1098 | 2019.12.05 11:15 | sell | 550 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
1099 | 2019.12.05 13:30 | sell | 551 | 0.04 | 1.10913 | 0.00000 | 0.00000 | ||
1100 | 2019.12.05 15:30 | sell | 552 | 0.08 | 1.10916 | 0.00000 | 0.00000 | ||
1101 | 2019.12.06 08:15 | buy | 553 | 0.16 | 1.11085 | 0.00000 | 0.00000 | ||
1102 | 2019.12.09 10:15 | sell | 554 | 0.32 | 1.10641 | 0.00000 | 0.00000 | ||
1103 | 2019.12.09 13:30 | sell | 555 | 0.64 | 1.10702 | 0.00000 | 0.00000 | ||
1104 | 2019.12.09 17:30 | close | 549 | 0.01 | 1.10617 | 0.00000 | 0.00000 | -1.94 | 3836.10 |
1105 | 2019.12.09 17:30 | close | 551 | 0.04 | 1.10635 | 0.00000 | 0.00000 | 11.15 | 3847.25 |
1106 | 2019.12.09 17:30 | close | 553 | 0.16 | 1.10617 | 0.00000 | 0.00000 | -75.09 | 3772.16 |
1107 | 2019.12.09 17:30 | close | 555 | 0.64 | 1.10635 | 0.00000 | 0.00000 | 42.88 | 3815.04 |
1108 | 2019.12.09 17:30 | close | 554 | 0.32 | 1.10636 | 0.00000 | 0.00000 | 1.60 | 3816.64 |
1109 | 2019.12.09 17:30 | close | 552 | 0.08 | 1.10636 | 0.00000 | 0.00000 | 22.47 | 3839.11 |
1110 | 2019.12.09 17:30 | close | 550 | 0.02 | 1.10636 | 0.00000 | 0.00000 | 4.42 | 3843.53 |
1111 | 2019.12.10 10:30 | sell | 556 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
1112 | 2019.12.10 13:00 | sell | 557 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
1113 | 2019.12.11 02:30 | sell | 558 | 0.04 | 1.10922 | 0.00000 | 0.00000 | ||
1114 | 2019.12.11 03:30 | sell | 559 | 0.08 | 1.10925 | 0.00000 | 0.00000 | ||
1115 | 2019.12.11 07:13 | close | 556 | 0.01 | 1.10854 | 0.00000 | 0.00000 | -1.38 | 3842.15 |
1116 | 2019.12.11 07:13 | close | 558 | 0.04 | 1.10854 | 0.00000 | 0.00000 | 2.72 | 3844.87 |
1117 | 2019.12.11 07:13 | close | 559 | 0.08 | 1.10857 | 0.00000 | 0.00000 | 5.44 | 3850.31 |
1118 | 2019.12.11 07:13 | close | 557 | 0.02 | 1.10857 | 0.00000 | 0.00000 | -2.01 | 3848.30 |
1119 | 2019.12.11 11:45 | buy | 560 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
1120 | 2019.12.11 13:45 | buy | 561 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
1121 | 2019.12.11 19:10 | close | 560 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 1.69 | 3849.99 |
1122 | 2019.12.11 19:10 | close | 561 | 0.02 | 1.11028 | 0.00000 | 0.00000 | 3.34 | 3853.33 |
1123 | 2019.12.16 08:45 | sell | 562 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
1124 | 2019.12.16 15:30 | sell | 563 | 0.02 | 1.11450 | 0.00000 | 0.00000 | ||
1125 | 2019.12.16 21:00 | sell | 564 | 0.04 | 1.11443 | 0.00000 | 0.00000 | ||
1126 | 2019.12.16 23:48 | close | 562 | 0.01 | 1.11360 | 0.00000 | 0.00000 | -0.06 | 3853.27 |
1127 | 2019.12.16 23:48 | close | 564 | 0.04 | 1.11360 | 0.00000 | 0.00000 | 3.32 | 3856.59 |
1128 | 2019.12.16 23:48 | close | 563 | 0.02 | 1.11361 | 0.00000 | 0.00000 | 1.78 | 3858.37 |
1129 | 2019.12.17 06:15 | sell | 565 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
1130 | 2019.12.17 10:00 | buy | 566 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
1131 | 2019.12.17 13:45 | sell | 567 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
1132 | 2019.12.17 22:15 | buy | 568 | 0.08 | 1.11528 | 0.00000 | 0.00000 | ||
1133 | 2019.12.18 09:15 | buy | 569 | 0.16 | 1.11395 | 0.00000 | 0.00000 | ||
1134 | 2019.12.19 08:00 | sell | 570 | 0.32 | 1.11262 | 0.00000 | 0.00000 | ||
1135 | 2019.12.19 11:30 | sell | 571 | 0.64 | 1.11292 | 0.00000 | 0.00000 | ||
1136 | 2019.12.19 12:29 | close | 565 | 0.01 | 1.11228 | 0.00000 | 0.00000 | 2.36 | 3860.72 |
1137 | 2019.12.19 12:29 | close | 567 | 0.04 | 1.11228 | 0.00000 | 0.00000 | 13.71 | 3874.43 |
1138 | 2019.12.19 12:29 | close | 569 | 0.16 | 1.11210 | 0.00000 | 0.00000 | -30.22 | 3844.21 |
1139 | 2019.12.19 12:29 | close | 571 | 0.64 | 1.11228 | 0.00000 | 0.00000 | 40.96 | 3885.17 |
1140 | 2019.12.19 12:29 | close | 570 | 0.32 | 1.11229 | 0.00000 | 0.00000 | 10.56 | 3895.73 |
1141 | 2019.12.19 12:29 | close | 568 | 0.08 | 1.11211 | 0.00000 | 0.00000 | -25.78 | 3869.95 |
1142 | 2019.12.19 12:29 | close | 566 | 0.02 | 1.11211 | 0.00000 | 0.00000 | -6.22 | 3863.73 |
1143 | 2019.12.19 20:00 | sell | 572 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
1144 | 2019.12.20 10:30 | sell | 573 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
1145 | 2019.12.20 11:14 | close | 572 | 0.01 | 1.11029 | 0.00000 | 0.00000 | 2.12 | 3865.85 |
1146 | 2019.12.20 11:14 | close | 573 | 0.02 | 1.11028 | 0.00000 | 0.00000 | 2.92 | 3868.77 |
1147 | 2019.12.23 02:00 | buy | 574 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
1148 | 2019.12.23 05:15 | sell | 575 | 0.02 | 1.10788 | 0.00000 | 0.00000 | ||
1149 | 2019.12.23 08:30 | sell | 576 | 0.04 | 1.10823 | 0.00000 | 0.00000 | ||
1150 | 2019.12.23 14:15 | buy | 577 | 0.08 | 1.10852 | 0.00000 | 0.00000 | ||
1151 | 2019.12.23 17:15 | sell | 578 | 0.16 | 1.10859 | 0.00000 | 0.00000 | ||
1152 | 2019.12.23 21:15 | sell | 579 | 0.32 | 1.10908 | 0.00000 | 0.00000 | ||
1153 | 2019.12.24 01:00 | sell | 580 | 0.64 | 1.10908 | 0.00000 | 0.00000 | ||
1154 | 2019.12.24 01:53 | close | 574 | 0.01 | 1.10876 | 0.00000 | 0.00000 | 0.74 | 3869.51 |
1155 | 2019.12.24 01:53 | close | 576 | 0.04 | 1.10894 | 0.00000 | 0.00000 | -2.82 | 3866.69 |
1156 | 2019.12.24 01:53 | close | 578 | 0.16 | 1.10894 | 0.00000 | 0.00000 | -5.53 | 3861.15 |
1157 | 2019.12.24 01:53 | close | 580 | 0.64 | 1.10894 | 0.00000 | 0.00000 | 8.96 | 3870.11 |
1158 | 2019.12.24 01:53 | close | 579 | 0.32 | 1.10894 | 0.00000 | 0.00000 | 4.61 | 3874.73 |
1159 | 2019.12.24 01:53 | close | 577 | 0.08 | 1.10876 | 0.00000 | 0.00000 | 1.82 | 3876.54 |
1160 | 2019.12.24 01:53 | close | 575 | 0.02 | 1.10894 | 0.00000 | 0.00000 | -2.11 | 3874.43 |
1161 | 2019.12.24 04:00 | buy | 581 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
1162 | 2019.12.24 08:45 | buy | 582 | 0.02 | 1.10896 | 0.00000 | 0.00000 | ||
1163 | 2019.12.25 00:45 | sell | 583 | 0.04 | 1.10861 | 0.00000 | 0.00000 | ||
1164 | 2019.12.25 03:30 | buy | 584 | 0.08 | 1.10867 | 0.00000 | 0.00000 | ||
1165 | 2019.12.25 06:15 | sell | 585 | 0.16 | 1.10839 | 0.00000 | 0.00000 | ||
1166 | 2019.12.25 22:15 | buy | 586 | 0.32 | 1.10920 | 0.00000 | 0.00000 | ||
1167 | 2019.12.26 01:00 | sell | 587 | 0.64 | 1.10891 | 0.00000 | 0.00000 | ||
1168 | 2019.12.26 08:00 | buy | 588 | 1.28 | 1.10922 | 0.00000 | 0.00000 | ||
1169 | 2019.12.26 10:15 | sell | 589 | 2.56 | 1.10880 | 0.00000 | 0.00000 | ||
1170 | 2019.12.27 00:00 | buy | 590 | 5.12 | 1.11031 | 0.00000 | 0.00000 | ||
1171 | 2019.12.27 02:40 | close | 581 | 0.01 | 1.11145 | 0.00000 | 0.00000 | 2.29 | 3876.73 |
1172 | 2019.12.27 02:40 | close | 583 | 0.04 | 1.11163 | 0.00000 | 0.00000 | -12.01 | 3864.71 |
1173 | 2019.12.27 02:40 | close | 585 | 0.16 | 1.11163 | 0.00000 | 0.00000 | -51.57 | 3813.14 |
1174 | 2019.12.27 02:40 | close | 587 | 0.64 | 1.11163 | 0.00000 | 0.00000 | -173.81 | 3639.33 |
1175 | 2019.12.27 02:40 | close | 589 | 2.56 | 1.11163 | 0.00000 | 0.00000 | -723.40 | 2915.93 |
1176 | 2019.12.27 02:40 | close | 590 | 5.12 | 1.11146 | 0.00000 | 0.00000 | 588.80 | 3504.73 |
1177 | 2019.12.27 02:40 | close | 588 | 1.28 | 1.11146 | 0.00000 | 0.00000 | 285.06 | 3789.78 |
1178 | 2019.12.27 02:40 | close | 586 | 0.32 | 1.11146 | 0.00000 | 0.00000 | 70.66 | 3860.44 |
1179 | 2019.12.27 02:40 | close | 584 | 0.08 | 1.11146 | 0.00000 | 0.00000 | 21.90 | 3882.34 |
1180 | 2019.12.27 02:40 | close | 582 | 0.02 | 1.11146 | 0.00000 | 0.00000 | 4.87 | 3887.21 |
1181 | 2019.12.30 22:15 | buy | 591 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
1182 | 2019.12.30 23:15 | buy | 592 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
1183 | 2019.12.31 03:30 | sell | 593 | 0.04 | 1.12031 | 0.00000 | 0.00000 | ||
1184 | 2019.12.31 08:00 | sell | 594 | 0.08 | 1.12057 | 0.00000 | 0.00000 | ||
1185 | 2019.12.31 14:45 | sell | 595 | 0.16 | 1.12252 | 0.00000 | 0.00000 | ||
1186 | 2019.12.31 21:21 | close | 591 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 0.90 | 3888.11 |
1187 | 2019.12.31 21:21 | close | 593 | 0.04 | 1.12156 | 0.00000 | 0.00000 | -5.00 | 3883.11 |
1188 | 2019.12.31 21:21 | close | 595 | 0.16 | 1.12156 | 0.00000 | 0.00000 | 15.36 | 3898.47 |
1189 | 2019.12.31 21:21 | close | 594 | 0.08 | 1.12158 | 0.00000 | 0.00000 | -8.08 | 3890.39 |
1190 | 2019.12.31 21:21 | close | 592 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 1.85 | 3892.24 |
1191 | 2020.01.01 22:45 | buy | 596 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
1192 | 2020.01.02 03:30 | sell | 597 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
1193 | 2020.01.02 16:00 | buy | 598 | 0.04 | 1.12024 | 0.00000 | 0.00000 | ||
1194 | 2020.01.03 03:15 | sell | 599 | 0.08 | 1.11729 | 0.00000 | 0.00000 | ||
1195 | 2020.01.03 09:17 | close | 596 | 0.01 | 1.11446 | 0.00000 | 0.00000 | -7.32 | 3884.92 |
1196 | 2020.01.03 09:17 | close | 598 | 0.04 | 1.11446 | 0.00000 | 0.00000 | -23.17 | 3861.75 |
1197 | 2020.01.03 09:17 | close | 599 | 0.08 | 1.11461 | 0.00000 | 0.00000 | 21.44 | 3883.19 |
1198 | 2020.01.03 09:17 | close | 597 | 0.02 | 1.11461 | 0.00000 | 0.00000 | 14.41 | 3897.60 |
1199 | 2020.01.05 23:15 | buy | 600 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
1200 | 2020.01.06 01:45 | sell | 601 | 0.02 | 1.11623 | 0.00000 | 0.00000 | ||
1201 | 2020.01.06 04:30 | sell | 602 | 0.04 | 1.11632 | 0.00000 | 0.00000 | ||
1202 | 2020.01.06 07:45 | buy | 603 | 0.08 | 1.11669 | 0.00000 | 0.00000 | ||
1203 | 2020.01.06 10:13 | close | 600 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 2.91 | 3900.51 |
1204 | 2020.01.06 10:13 | close | 602 | 0.04 | 1.11967 | 0.00000 | 0.00000 | -13.40 | 3887.11 |
1205 | 2020.01.06 10:13 | close | 603 | 0.08 | 1.11948 | 0.00000 | 0.00000 | 22.32 | 3909.43 |
1206 | 2020.01.06 10:13 | close | 601 | 0.02 | 1.11966 | 0.00000 | 0.00000 | -6.86 | 3902.57 |
1207 | 2020.01.06 19:45 | sell | 604 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
1208 | 2020.01.07 09:00 | buy | 605 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
1209 | 2020.01.07 11:45 | buy | 606 | 0.04 | 1.11829 | 0.00000 | 0.00000 | ||
1210 | 2020.01.08 06:45 | buy | 607 | 0.08 | 1.11540 | 0.00000 | 0.00000 | ||
1211 | 2020.01.08 08:00 | buy | 608 | 0.16 | 1.11531 | 0.00000 | 0.00000 | ||
1212 | 2020.01.08 17:15 | buy | 609 | 0.32 | 1.11237 | 0.00000 | 0.00000 | ||
1213 | 2020.01.08 22:30 | buy | 610 | 0.64 | 1.11122 | 0.00000 | 0.00000 | ||
1214 | 2020.01.09 06:45 | sell | 611 | 1.28 | 1.11120 | 0.00000 | 0.00000 | ||
1215 | 2020.01.09 08:00 | sell | 612 | 2.56 | 1.11152 | 0.00000 | 0.00000 | ||
1216 | 2020.01.09 08:13 | close | 604 | 0.01 | 1.11070 | 0.00000 | 0.00000 | 8.12 | 3910.69 |
1217 | 2020.01.09 08:13 | close | 606 | 0.04 | 1.11052 | 0.00000 | 0.00000 | -31.29 | 3879.40 |
1218 | 2020.01.09 08:13 | close | 608 | 0.16 | 1.11052 | 0.00000 | 0.00000 | -77.26 | 3802.13 |
1219 | 2020.01.09 08:13 | close | 610 | 0.64 | 1.11052 | 0.00000 | 0.00000 | -47.30 | 3754.84 |
1220 | 2020.01.09 08:13 | close | 612 | 2.56 | 1.11070 | 0.00000 | 0.00000 | 209.92 | 3964.76 |
1221 | 2020.01.09 08:13 | close | 611 | 1.28 | 1.11070 | 0.00000 | 0.00000 | 64.00 | 4028.76 |
1222 | 2020.01.09 08:13 | close | 609 | 0.32 | 1.11052 | 0.00000 | 0.00000 | -60.45 | 3968.31 |
1223 | 2020.01.09 08:13 | close | 607 | 0.08 | 1.11052 | 0.00000 | 0.00000 | -39.35 | 3928.96 |
1224 | 2020.01.09 08:13 | close | 605 | 0.02 | 1.11052 | 0.00000 | 0.00000 | -16.34 | 3912.61 |
1225 | 2020.01.09 09:00 | buy | 613 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
1226 | 2020.01.09 11:15 | buy | 614 | 0.02 | 1.11133 | 0.00000 | 0.00000 | ||
1227 | 2020.01.09 17:15 | buy | 615 | 0.04 | 1.11099 | 0.00000 | 0.00000 | ||
1228 | 2020.01.09 23:00 | buy | 616 | 0.08 | 1.11083 | 0.00000 | 0.00000 | ||
1229 | 2020.01.10 01:30 | sell | 617 | 0.16 | 1.11063 | 0.00000 | 0.00000 | ||
1230 | 2020.01.10 03:15 | buy | 618 | 0.32 | 1.11093 | 0.00000 | 0.00000 | ||
1231 | 2020.01.10 06:45 | sell | 619 | 0.64 | 1.11075 | 0.00000 | 0.00000 | ||
1232 | 2020.01.10 08:33 | close | 613 | 0.01 | 1.10980 | 0.00000 | 0.00000 | -2.11 | 3910.50 |
1233 | 2020.01.10 08:33 | close | 615 | 0.04 | 1.10980 | 0.00000 | 0.00000 | -4.81 | 3905.69 |
1234 | 2020.01.10 08:33 | close | 617 | 0.16 | 1.10998 | 0.00000 | 0.00000 | 10.40 | 3916.09 |
1235 | 2020.01.10 08:33 | close | 619 | 0.64 | 1.10998 | 0.00000 | 0.00000 | 49.28 | 3965.37 |
1236 | 2020.01.10 08:33 | close | 618 | 0.32 | 1.10981 | 0.00000 | 0.00000 | -35.84 | 3929.53 |
1237 | 2020.01.10 08:33 | close | 616 | 0.08 | 1.10981 | 0.00000 | 0.00000 | -8.26 | 3921.27 |
1238 | 2020.01.10 08:33 | close | 614 | 0.02 | 1.10981 | 0.00000 | 0.00000 | -3.07 | 3918.20 |
1239 | 2020.01.14 01:30 | sell | 620 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
1240 | 2020.01.14 05:00 | sell | 621 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
1241 | 2020.01.14 08:15 | sell | 622 | 0.04 | 1.11375 | 0.00000 | 0.00000 | ||
1242 | 2020.01.14 11:32 | close | 620 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 0.54 | 3918.74 |
1243 | 2020.01.14 11:32 | close | 622 | 0.04 | 1.11297 | 0.00000 | 0.00000 | 3.12 | 3921.86 |
1244 | 2020.01.14 11:32 | close | 621 | 0.02 | 1.11295 | 0.00000 | 0.00000 | 1.40 | 3923.26 |
1245 | 2020.01.14 20:00 | sell | 623 | 0.01 | 1.11279 | 0.00000 | 0.00000 | ||
1246 | 2020.01.15 02:45 | sell | 624 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
1247 | 2020.01.15 07:45 | sell | 625 | 0.04 | 1.11293 | 0.00000 | 0.00000 | ||
1248 | 2020.01.15 08:20 | close | 623 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 0.63 | 3923.89 |
1249 | 2020.01.15 08:20 | close | 625 | 0.04 | 1.11216 | 0.00000 | 0.00000 | 3.08 | 3926.97 |
1250 | 2020.01.15 08:20 | close | 624 | 0.02 | 1.11217 | 0.00000 | 0.00000 | 1.30 | 3928.27 |
1251 | 2020.01.15 09:45 | buy | 626 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
1252 | 2020.01.15 15:15 | sell | 627 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
1253 | 2020.01.15 22:30 | buy | 628 | 0.04 | 1.11540 | 0.00000 | 0.00000 | ||
1254 | 2020.01.16 02:00 | sell | 629 | 0.08 | 1.11534 | 0.00000 | 0.00000 | ||
1255 | 2020.01.16 08:15 | buy | 630 | 0.16 | 1.11539 | 0.00000 | 0.00000 | ||
1256 | 2020.01.16 08:34 | close | 626 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 2.61 | 3930.88 |
1257 | 2020.01.16 08:34 | close | 628 | 0.04 | 1.11606 | 0.00000 | 0.00000 | 2.48 | 3933.37 |
1258 | 2020.01.16 08:34 | close | 630 | 0.16 | 1.11606 | 0.00000 | 0.00000 | 10.72 | 3944.09 |
1259 | 2020.01.16 08:34 | close | 629 | 0.08 | 1.11623 | 0.00000 | 0.00000 | -7.12 | 3936.97 |
1260 | 2020.01.16 08:34 | close | 627 | 0.02 | 1.11623 | 0.00000 | 0.00000 | -3.55 | 3933.41 |
1261 | 2020.01.20 07:45 | sell | 631 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
1262 | 2020.01.21 06:00 | sell | 632 | 0.02 | 1.10952 | 0.00000 | 0.00000 | ||
1263 | 2020.01.21 10:15 | buy | 633 | 0.04 | 1.10960 | 0.00000 | 0.00000 | ||
1264 | 2020.01.21 14:45 | sell | 634 | 0.08 | 1.11059 | 0.00000 | 0.00000 | ||
1265 | 2020.01.21 15:31 | close | 631 | 0.01 | 1.10990 | 0.00000 | 0.00000 | -0.21 | 3933.21 |
1266 | 2020.01.21 15:31 | close | 633 | 0.04 | 1.10972 | 0.00000 | 0.00000 | 0.48 | 3933.69 |
1267 | 2020.01.21 15:31 | close | 634 | 0.08 | 1.10990 | 0.00000 | 0.00000 | 5.52 | 3939.21 |
1268 | 2020.01.21 15:31 | close | 632 | 0.02 | 1.10990 | 0.00000 | 0.00000 | -0.76 | 3938.45 |
1269 | 2020.01.22 08:00 | buy | 635 | 0.01 | 1.10877 | 0.00000 | 0.00000 | ||
1270 | 2020.01.22 09:30 | buy | 636 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
1271 | 2020.01.22 11:30 | sell | 637 | 0.04 | 1.10823 | 0.00000 | 0.00000 | ||
1272 | 2020.01.22 16:30 | buy | 638 | 0.08 | 1.10891 | 0.00000 | 0.00000 | ||
1273 | 2020.01.23 10:45 | buy | 639 | 0.16 | 1.10898 | 0.00000 | 0.00000 | ||
1274 | 2020.01.23 11:03 | close | 635 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 0.51 | 3938.96 |
1275 | 2020.01.23 11:03 | close | 637 | 0.04 | 1.10950 | 0.00000 | 0.00000 | -5.03 | 3933.93 |
1276 | 2020.01.23 11:03 | close | 639 | 0.16 | 1.10932 | 0.00000 | 0.00000 | 5.44 | 3939.37 |
1277 | 2020.01.23 11:03 | close | 638 | 0.08 | 1.10931 | 0.00000 | 0.00000 | 2.89 | 3942.26 |
1278 | 2020.01.23 11:03 | close | 636 | 0.02 | 1.10931 | 0.00000 | 0.00000 | 1.14 | 3943.40 |
1279 | 2020.01.26 22:30 | buy | 640 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
1280 | 2020.01.27 02:45 | sell | 641 | 0.02 | 1.10309 | 0.00000 | 0.00000 | ||
1281 | 2020.01.27 06:00 | buy | 642 | 0.04 | 1.10325 | 0.00000 | 0.00000 | ||
1282 | 2020.01.27 09:00 | sell | 643 | 0.08 | 1.10273 | 0.00000 | 0.00000 | ||
1283 | 2020.01.27 11:00 | buy | 644 | 0.16 | 1.10301 | 0.00000 | 0.00000 | ||
1284 | 2020.01.28 00:45 | sell | 645 | 0.32 | 1.10176 | 0.00000 | 0.00000 | ||
1285 | 2020.01.28 02:30 | sell | 646 | 0.64 | 1.10188 | 0.00000 | 0.00000 | ||
1286 | 2020.01.28 06:45 | sell | 647 | 1.28 | 1.10186 | 0.00000 | 0.00000 | ||
1287 | 2020.01.28 07:19 | close | 640 | 0.01 | 1.10155 | 0.00000 | 0.00000 | -1.60 | 3941.80 |
1288 | 2020.01.28 07:19 | close | 642 | 0.04 | 1.10155 | 0.00000 | 0.00000 | -6.85 | 3934.95 |
1289 | 2020.01.28 07:19 | close | 644 | 0.16 | 1.10155 | 0.00000 | 0.00000 | -23.57 | 3911.38 |
1290 | 2020.01.28 07:19 | close | 646 | 0.64 | 1.10173 | 0.00000 | 0.00000 | 9.60 | 3920.98 |
1291 | 2020.01.28 07:19 | close | 647 | 1.28 | 1.10174 | 0.00000 | 0.00000 | 15.36 | 3936.34 |
1292 | 2020.01.28 07:19 | close | 645 | 0.32 | 1.10174 | 0.00000 | 0.00000 | 0.64 | 3936.98 |
1293 | 2020.01.28 07:19 | close | 643 | 0.08 | 1.10174 | 0.00000 | 0.00000 | 7.95 | 3944.94 |
1294 | 2020.01.28 07:19 | close | 641 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 2.71 | 3947.65 |
1295 | 2020.01.28 09:15 | buy | 648 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
1296 | 2020.01.28 10:15 | buy | 649 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
1297 | 2020.01.28 16:15 | buy | 650 | 0.04 | 1.10072 | 0.00000 | 0.00000 | ||
1298 | 2020.01.28 20:56 | close | 648 | 0.01 | 1.10209 | 0.00000 | 0.00000 | -0.04 | 3947.61 |
1299 | 2020.01.28 20:56 | close | 650 | 0.04 | 1.10209 | 0.00000 | 0.00000 | 5.48 | 3953.09 |
1300 | 2020.01.28 20:57 | close | 649 | 0.02 | 1.10209 | 0.00000 | 0.00000 | -0.40 | 3952.69 |
1301 | 2020.01.29 06:00 | buy | 651 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
1302 | 2020.01.29 21:15 | sell | 652 | 0.02 | 1.10048 | 0.00000 | 0.00000 | ||
1303 | 2020.01.30 05:45 | sell | 653 | 0.04 | 1.10135 | 0.00000 | 0.00000 | ||
1304 | 2020.01.30 10:30 | sell | 654 | 0.08 | 1.10119 | 0.00000 | 0.00000 | ||
1305 | 2020.01.31 02:15 | buy | 655 | 0.16 | 1.10343 | 0.00000 | 0.00000 | ||
1306 | 2020.01.31 07:30 | buy | 656 | 0.32 | 1.10262 | 0.00000 | 0.00000 | ||
1307 | 2020.01.31 11:55 | close | 651 | 0.01 | 1.10378 | 0.00000 | 0.00000 | 2.04 | 3954.72 |
1308 | 2020.01.31 11:55 | close | 653 | 0.04 | 1.10396 | 0.00000 | 0.00000 | -10.42 | 3944.30 |
1309 | 2020.01.31 11:55 | close | 655 | 0.16 | 1.10378 | 0.00000 | 0.00000 | 5.60 | 3949.90 |
1310 | 2020.01.31 11:55 | close | 656 | 0.32 | 1.10377 | 0.00000 | 0.00000 | 36.80 | 3986.70 |
1311 | 2020.01.31 11:55 | close | 654 | 0.08 | 1.10395 | 0.00000 | 0.00000 | -22.05 | 3964.65 |
1312 | 2020.01.31 11:55 | close | 652 | 0.02 | 1.10395 | 0.00000 | 0.00000 | -6.91 | 3957.75 |