Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.01 23:00 - 2019.05.20 23:55 (2018.01.01 - 2019.05.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AutoAdjustLot=false; Risk_Lot=1; Lots=0.1; TakeProfit=0; StopLoss=0; TP_in_Money=50; SL_in_Money=0; MinEQuity=0; MaxEQuity=0; Maximal_Trade=10; Multiplier=2; Fast_EMA=10; Slow_EMA=26; Signal_SMA=9; RSI_Period=8; TIMEFILTER=true; GMTOffset=0; StartHour=19; EndHour=13; Friday_Close=false; Hour_to_Close=0; Magic=132; | ||||
Bars in test | 103854 | Ticks modelled | 25518649 | Modelling quality | 90.00% |
Mismatched charts errors | 6 | ||||
Initial deposit | 25000.00 | Spread | Current (4) | ||
Total net profit | 24885.81 | Gross profit | 217604.30 | Gross loss | -192718.49 |
Profit factor | 1.13 | Expected payoff | 12.15 | ||
Absolute drawdown | 14830.25 | Maximal drawdown | 19254.00 (39.50%) | Relative drawdown | 40.26% (15423.08) |
Total trades | 2048 | Short positions (won %) | 1070 (56.45%) | Long positions (won %) | 978 (58.28%) |
Profit trades (% of total) | 1174 (57.32%) | Loss trades (% of total) | 874 (42.68%) | ||
Largest | profit trade | 75847.68 | loss trade | -44258.30 | |
Average | profit trade | 185.35 | loss trade | -220.50 | |
Maximum | consecutive wins (profit in money) | 15 (309.24) | consecutive losses (loss in money) | 7 (-59569.90) | |
Maximal | consecutive profit (count of wins) | 75847.68 (1) | consecutive loss (count of losses) | -59569.90 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.01 23:05 | buy | 1 | 0.10 | 1.20027 | 0.00000 | 0.00000 | ||
2 | 2018.01.02 00:45 | sell | 2 | 0.20 | 1.20089 | 0.00000 | 0.00000 | ||
3 | 2018.01.02 01:50 | sell | 3 | 0.40 | 1.20116 | 0.00000 | 0.00000 | ||
4 | 2018.01.02 04:10 | buy | 4 | 0.80 | 1.20156 | 0.00000 | 0.00000 | ||
5 | 2018.01.02 05:00 | sell | 5 | 1.60 | 1.20110 | 0.00000 | 0.00000 | ||
6 | 2018.01.02 05:40 | sell | 6 | 3.20 | 1.20124 | 0.00000 | 0.00000 | ||
7 | 2018.01.02 14:10 | sell | 7 | 6.40 | 1.20622 | 0.00000 | 0.00000 | ||
8 | 2018.01.02 15:54 | close | 1 | 0.10 | 1.20394 | 0.00000 | 0.00000 | 34.91 | 25034.91 |
9 | 2018.01.02 15:54 | close | 3 | 0.40 | 1.20398 | 0.00000 | 0.00000 | -115.60 | 24919.31 |
10 | 2018.01.02 15:54 | close | 5 | 1.60 | 1.20398 | 0.00000 | 0.00000 | -472.00 | 24447.31 |
11 | 2018.01.02 15:54 | close | 7 | 6.40 | 1.20398 | 0.00000 | 0.00000 | 1388.80 | 25836.11 |
12 | 2018.01.02 15:54 | close | 6 | 3.20 | 1.20397 | 0.00000 | 0.00000 | -896.00 | 24940.11 |
13 | 2018.01.02 15:54 | close | 4 | 0.80 | 1.20393 | 0.00000 | 0.00000 | 184.00 | 25124.11 |
14 | 2018.01.02 15:54 | close | 2 | 0.20 | 1.20397 | 0.00000 | 0.00000 | -63.00 | 25061.11 |
15 | 2018.01.02 19:35 | buy | 8 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
16 | 2018.01.02 20:30 | buy | 9 | 0.20 | 1.20479 | 0.00000 | 0.00000 | ||
17 | 2018.01.03 02:00 | buy | 10 | 0.40 | 1.20596 | 0.00000 | 0.00000 | ||
18 | 2018.01.03 02:05 | close | 8 | 0.10 | 1.20631 | 0.00000 | 0.00000 | 12.51 | 25073.62 |
19 | 2018.01.03 02:05 | close | 10 | 0.40 | 1.20631 | 0.00000 | 0.00000 | 11.20 | 25084.82 |
20 | 2018.01.03 02:05 | close | 9 | 0.20 | 1.20630 | 0.00000 | 0.00000 | 26.62 | 25111.44 |
21 | 2018.01.03 20:45 | buy | 11 | 0.10 | 1.20186 | 0.00000 | 0.00000 | ||
22 | 2018.01.04 00:20 | buy | 12 | 0.20 | 1.20135 | 0.00000 | 0.00000 | ||
23 | 2018.01.04 07:05 | sell | 13 | 0.40 | 1.20189 | 0.00000 | 0.00000 | ||
24 | 2018.01.04 08:55 | sell | 14 | 0.80 | 1.20293 | 0.00000 | 0.00000 | ||
25 | 2018.01.04 09:08 | close | 11 | 0.10 | 1.20216 | 0.00000 | 0.00000 | -0.97 | 25110.46 |
26 | 2018.01.04 09:08 | close | 13 | 0.40 | 1.20220 | 0.00000 | 0.00000 | -15.20 | 25095.26 |
27 | 2018.01.04 09:08 | close | 14 | 0.80 | 1.20221 | 0.00000 | 0.00000 | 52.00 | 25147.26 |
28 | 2018.01.04 09:08 | close | 12 | 0.20 | 1.20217 | 0.00000 | 0.00000 | 15.00 | 25162.26 |
29 | 2018.01.04 09:55 | sell | 15 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
30 | 2018.01.04 10:20 | sell | 16 | 0.20 | 1.20282 | 0.00000 | 0.00000 | ||
31 | 2018.01.04 16:35 | sell | 17 | 0.40 | 1.20779 | 0.00000 | 0.00000 | ||
32 | 2018.01.04 19:30 | sell | 18 | 0.80 | 1.20728 | 0.00000 | 0.00000 | ||
33 | 2018.01.04 22:05 | buy | 19 | 1.60 | 1.20686 | 0.00000 | 0.00000 | ||
34 | 2018.01.04 22:50 | sell | 20 | 3.20 | 1.20674 | 0.00000 | 0.00000 | ||
35 | 2018.01.04 23:30 | buy | 21 | 6.40 | 1.20689 | 0.00000 | 0.00000 | ||
36 | 2018.01.05 00:20 | sell | 22 | 12.80 | 1.20687 | 0.00000 | 0.00000 | ||
37 | 2018.01.05 03:50 | buy | 23 | 25.60 | 1.20734 | 0.00000 | 0.00000 | ||
38 | 2018.01.05 05:05 | sell | 24 | 51.20 | 1.20731 | 0.00000 | 0.00000 | ||
39 | 2018.01.05 07:39 | close | 15 | 0.10 | 1.20686 | 0.00000 | 0.00000 | -41.67 | 25120.60 |
40 | 2018.01.05 07:39 | close | 17 | 0.40 | 1.20686 | 0.00000 | 0.00000 | 37.34 | 25157.94 |
41 | 2018.01.05 07:39 | close | 19 | 1.60 | 1.20682 | 0.00000 | 0.00000 | -35.06 | 25122.88 |
42 | 2018.01.05 07:39 | close | 21 | 6.40 | 1.20682 | 0.00000 | 0.00000 | -159.42 | 24963.46 |
43 | 2018.01.05 07:39 | close | 23 | 25.60 | 1.20682 | 0.00000 | 0.00000 | -1510.40 | 23453.06 |
44 | 2018.01.05 07:39 | close | 24 | 51.20 | 1.20685 | 0.00000 | 0.00000 | 1996.80 | 25449.86 |
45 | 2018.01.05 07:39 | close | 22 | 12.80 | 1.20685 | 0.00000 | 0.00000 | -64.00 | 25385.86 |
46 | 2018.01.05 07:39 | close | 20 | 3.20 | 1.20685 | 0.00000 | 0.00000 | -34.08 | 25351.78 |
47 | 2018.01.05 07:39 | close | 18 | 0.80 | 1.20685 | 0.00000 | 0.00000 | 34.68 | 25386.46 |
48 | 2018.01.05 07:39 | close | 16 | 0.20 | 1.20685 | 0.00000 | 0.00000 | -80.53 | 25305.93 |
49 | 2018.01.08 01:15 | sell | 25 | 0.10 | 1.20353 | 0.00000 | 0.00000 | ||
50 | 2018.01.08 09:51 | close | 25 | 0.10 | 1.19846 | 0.00000 | 0.00000 | 50.00 | 25355.93 |
51 | 2018.01.08 12:25 | sell | 26 | 0.10 | 1.19942 | 0.00000 | 0.00000 | ||
52 | 2018.01.08 16:40 | buy | 27 | 0.20 | 1.19704 | 0.00000 | 0.00000 | ||
53 | 2018.01.08 18:00 | sell | 28 | 0.40 | 1.19725 | 0.00000 | 0.00000 | ||
54 | 2018.01.08 19:36 | close | 26 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 31.00 | 25386.93 |
55 | 2018.01.08 19:36 | close | 28 | 0.40 | 1.19625 | 0.00000 | 0.00000 | 37.20 | 25424.13 |
56 | 2018.01.08 19:36 | close | 27 | 0.20 | 1.19622 | 0.00000 | 0.00000 | -17.80 | 25406.33 |
57 | 2018.01.09 00:10 | sell | 29 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
58 | 2018.01.09 01:10 | sell | 30 | 0.20 | 1.19681 | 0.00000 | 0.00000 | ||
59 | 2018.01.09 02:15 | sell | 31 | 0.40 | 1.19646 | 0.00000 | 0.00000 | ||
60 | 2018.01.09 02:55 | buy | 32 | 0.80 | 1.19702 | 0.00000 | 0.00000 | ||
61 | 2018.01.09 04:30 | sell | 33 | 1.60 | 1.19696 | 0.00000 | 0.00000 | ||
62 | 2018.01.09 05:15 | sell | 34 | 3.20 | 1.19695 | 0.00000 | 0.00000 | ||
63 | 2018.01.09 05:28 | close | 29 | 0.10 | 1.19668 | 0.00000 | 0.00000 | -0.30 | 25406.03 |
64 | 2018.01.09 05:28 | close | 31 | 0.40 | 1.19668 | 0.00000 | 0.00000 | -11.60 | 25394.43 |
65 | 2018.01.09 05:28 | close | 33 | 1.60 | 1.19668 | 0.00000 | 0.00000 | 33.60 | 25428.03 |
66 | 2018.01.09 05:28 | close | 34 | 3.20 | 1.19669 | 0.00000 | 0.00000 | 60.80 | 25488.83 |
67 | 2018.01.09 05:28 | close | 32 | 0.80 | 1.19665 | 0.00000 | 0.00000 | -35.20 | 25453.63 |
68 | 2018.01.09 05:28 | close | 30 | 0.20 | 1.19669 | 0.00000 | 0.00000 | 1.00 | 25454.63 |
69 | 2018.01.09 06:05 | buy | 35 | 0.10 | 1.19696 | 0.00000 | 0.00000 | ||
70 | 2018.01.09 06:40 | buy | 36 | 0.20 | 1.19701 | 0.00000 | 0.00000 | ||
71 | 2018.01.09 08:05 | buy | 37 | 0.40 | 1.19638 | 0.00000 | 0.00000 | ||
72 | 2018.01.09 15:10 | buy | 38 | 0.80 | 1.19290 | 0.00000 | 0.00000 | ||
73 | 2018.01.09 16:15 | buy | 39 | 1.60 | 1.19286 | 0.00000 | 0.00000 | ||
74 | 2018.01.09 16:40 | buy | 40 | 3.20 | 1.19306 | 0.00000 | 0.00000 | ||
75 | 2018.01.09 17:20 | sell | 41 | 6.40 | 1.19264 | 0.00000 | 0.00000 | ||
76 | 2018.01.09 19:30 | buy | 42 | 12.80 | 1.19239 | 0.00000 | 0.00000 | ||
77 | 2018.01.09 19:58 | close | 35 | 0.10 | 1.19296 | 0.00000 | 0.00000 | -40.70 | 25413.93 |
78 | 2018.01.09 19:58 | close | 37 | 0.40 | 1.19296 | 0.00000 | 0.00000 | -139.60 | 25274.33 |
79 | 2018.01.09 19:58 | close | 39 | 1.60 | 1.19296 | 0.00000 | 0.00000 | 4.80 | 25279.13 |
80 | 2018.01.09 19:58 | close | 41 | 6.40 | 1.19300 | 0.00000 | 0.00000 | -275.20 | 25003.93 |
81 | 2018.01.09 19:58 | close | 42 | 12.80 | 1.19298 | 0.00000 | 0.00000 | 665.60 | 25669.53 |
82 | 2018.01.09 19:58 | close | 40 | 3.20 | 1.19298 | 0.00000 | 0.00000 | -48.00 | 25621.53 |
83 | 2018.01.09 19:58 | close | 38 | 0.80 | 1.19298 | 0.00000 | 0.00000 | 0.80 | 25622.33 |
84 | 2018.01.09 19:58 | close | 36 | 0.20 | 1.19298 | 0.00000 | 0.00000 | -82.00 | 25540.33 |
85 | 2018.01.10 01:25 | buy | 43 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
86 | 2018.01.10 02:35 | sell | 44 | 0.20 | 1.19348 | 0.00000 | 0.00000 | ||
87 | 2018.01.10 06:25 | buy | 45 | 0.40 | 1.19390 | 0.00000 | 0.00000 | ||
88 | 2018.01.10 11:35 | buy | 46 | 0.80 | 1.19488 | 0.00000 | 0.00000 | ||
89 | 2018.01.10 11:35 | close | 43 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 17.50 | 25557.83 |
90 | 2018.01.10 11:35 | close | 45 | 0.40 | 1.19520 | 0.00000 | 0.00000 | 49.20 | 25607.03 |
91 | 2018.01.10 11:35 | close | 46 | 0.80 | 1.19521 | 0.00000 | 0.00000 | 20.80 | 25627.83 |
92 | 2018.01.10 11:35 | close | 44 | 0.20 | 1.19525 | 0.00000 | 0.00000 | -36.80 | 25591.03 |
93 | 2018.01.11 08:10 | buy | 47 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
94 | 2018.01.11 11:25 | sell | 48 | 0.20 | 1.19406 | 0.00000 | 0.00000 | ||
95 | 2018.01.11 20:55 | sell | 49 | 0.40 | 1.20368 | 0.00000 | 0.00000 | ||
96 | 2018.01.12 00:15 | sell | 50 | 0.80 | 1.20344 | 0.00000 | 0.00000 | ||
97 | 2018.01.12 06:35 | sell | 51 | 1.60 | 1.20504 | 0.00000 | 0.00000 | ||
98 | 2018.01.12 09:05 | sell | 52 | 3.20 | 1.20552 | 0.00000 | 0.00000 | ||
99 | 2018.01.12 14:40 | sell | 53 | 6.40 | 1.21309 | 0.00000 | 0.00000 | ||
100 | 2018.01.12 16:30 | sell | 54 | 12.80 | 1.21363 | 0.00000 | 0.00000 | ||
101 | 2018.01.12 17:10 | sell | 55 | 25.60 | 1.21392 | 0.00000 | 0.00000 | ||
102 | 2018.01.12 17:33 | close | 47 | 0.10 | 1.21253 | 0.00000 | 0.00000 | 176.31 | 25767.34 |
103 | 2018.01.12 17:33 | close | 49 | 0.40 | 1.21257 | 0.00000 | 0.00000 | -355.46 | 25411.88 |
104 | 2018.01.12 17:33 | close | 51 | 1.60 | 1.21257 | 0.00000 | 0.00000 | -1216.00 | 24195.88 |
105 | 2018.01.12 17:33 | close | 53 | 6.40 | 1.21257 | 0.00000 | 0.00000 | 288.00 | 24483.88 |
106 | 2018.01.12 17:33 | close | 55 | 25.60 | 1.21257 | 0.00000 | 0.00000 | 3276.80 | 27760.68 |
107 | 2018.01.12 17:33 | close | 54 | 12.80 | 1.21256 | 0.00000 | 0.00000 | 1280.00 | 29040.68 |
108 | 2018.01.12 17:33 | close | 52 | 3.20 | 1.21256 | 0.00000 | 0.00000 | -2275.20 | 26765.48 |
109 | 2018.01.12 17:33 | close | 50 | 0.80 | 1.21256 | 0.00000 | 0.00000 | -735.20 | 26030.28 |
110 | 2018.01.12 17:33 | close | 48 | 0.20 | 1.21256 | 0.00000 | 0.00000 | -369.93 | 25660.35 |
111 | 2018.01.15 02:05 | buy | 56 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
112 | 2018.01.15 02:50 | sell | 57 | 0.20 | 1.21970 | 0.00000 | 0.00000 | ||
113 | 2018.01.15 03:35 | sell | 58 | 0.40 | 1.21947 | 0.00000 | 0.00000 | ||
114 | 2018.01.15 04:30 | buy | 59 | 0.80 | 1.22012 | 0.00000 | 0.00000 | ||
115 | 2018.01.15 05:15 | sell | 60 | 1.60 | 1.21976 | 0.00000 | 0.00000 | ||
116 | 2018.01.15 09:05 | buy | 61 | 3.20 | 1.22148 | 0.00000 | 0.00000 | ||
117 | 2018.01.15 09:58 | close | 56 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 36.00 | 25696.35 |
118 | 2018.01.15 09:58 | close | 58 | 0.40 | 1.22346 | 0.00000 | 0.00000 | -162.40 | 25533.95 |
119 | 2018.01.15 09:58 | close | 60 | 1.60 | 1.22346 | 0.00000 | 0.00000 | -603.20 | 24930.75 |
120 | 2018.01.15 09:58 | close | 61 | 3.20 | 1.22343 | 0.00000 | 0.00000 | 601.60 | 25532.35 |
121 | 2018.01.15 09:58 | close | 59 | 0.80 | 1.22343 | 0.00000 | 0.00000 | 259.20 | 25791.55 |
122 | 2018.01.15 09:58 | close | 57 | 0.20 | 1.22347 | 0.00000 | 0.00000 | -76.80 | 25714.75 |
123 | 2018.01.15 19:10 | sell | 62 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
124 | 2018.01.16 00:55 | sell | 63 | 0.20 | 1.22642 | 0.00000 | 0.00000 | ||
125 | 2018.01.16 02:19 | close | 62 | 0.10 | 1.22495 | 0.00000 | 0.00000 | 22.23 | 25736.98 |
126 | 2018.01.16 02:19 | close | 63 | 0.20 | 1.22494 | 0.00000 | 0.00000 | 28.20 | 25765.18 |
127 | 2018.01.16 02:45 | buy | 64 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
128 | 2018.01.16 04:10 | sell | 65 | 0.20 | 1.22645 | 0.00000 | 0.00000 | ||
129 | 2018.01.16 05:25 | buy | 66 | 0.40 | 1.22645 | 0.00000 | 0.00000 | ||
130 | 2018.01.16 06:25 | sell | 67 | 0.80 | 1.22652 | 0.00000 | 0.00000 | ||
131 | 2018.01.16 07:30 | buy | 68 | 1.60 | 1.22673 | 0.00000 | 0.00000 | ||
132 | 2018.01.16 07:32 | close | 64 | 0.10 | 1.22745 | 0.00000 | 0.00000 | 14.90 | 25780.08 |
133 | 2018.01.16 07:32 | close | 66 | 0.40 | 1.22745 | 0.00000 | 0.00000 | 37.20 | 25817.28 |
134 | 2018.01.16 07:32 | close | 68 | 1.60 | 1.22745 | 0.00000 | 0.00000 | 104.00 | 25921.28 |
135 | 2018.01.16 07:32 | close | 67 | 0.80 | 1.22751 | 0.00000 | 0.00000 | -84.80 | 25836.48 |
136 | 2018.01.16 07:32 | close | 65 | 0.20 | 1.22751 | 0.00000 | 0.00000 | -22.60 | 25813.88 |
137 | 2018.01.16 08:05 | sell | 69 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
138 | 2018.01.16 10:45 | buy | 70 | 0.20 | 1.22362 | 0.00000 | 0.00000 | ||
139 | 2018.01.16 12:25 | buy | 71 | 0.40 | 1.22175 | 0.00000 | 0.00000 | ||
140 | 2018.01.16 13:12 | close | 69 | 0.10 | 1.22273 | 0.00000 | 0.00000 | 35.40 | 25849.28 |
141 | 2018.01.16 13:12 | close | 71 | 0.40 | 1.22269 | 0.00000 | 0.00000 | 34.80 | 25884.08 |
142 | 2018.01.16 13:12 | close | 70 | 0.20 | 1.22268 | 0.00000 | 0.00000 | -20.20 | 25863.88 |
143 | 2018.01.17 00:15 | buy | 72 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
144 | 2018.01.17 01:47 | close | 72 | 0.10 | 1.23143 | 0.00000 | 0.00000 | 50.00 | 25913.88 |
145 | 2018.01.17 02:25 | sell | 73 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
146 | 2018.01.17 06:54 | close | 73 | 0.10 | 1.22378 | 0.00000 | 0.00000 | 50.00 | 25963.88 |
147 | 2018.01.17 09:05 | buy | 74 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
148 | 2018.01.17 10:20 | buy | 75 | 0.20 | 1.22291 | 0.00000 | 0.00000 | ||
149 | 2018.01.17 11:02 | close | 74 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 17.10 | 25980.98 |
150 | 2018.01.17 11:02 | close | 75 | 0.20 | 1.22465 | 0.00000 | 0.00000 | 33.40 | 26014.38 |
151 | 2018.01.17 11:45 | sell | 76 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
152 | 2018.01.17 17:30 | sell | 77 | 0.20 | 1.22327 | 0.00000 | 0.00000 | ||
153 | 2018.01.17 20:10 | sell | 78 | 0.40 | 1.22661 | 0.00000 | 0.00000 | ||
154 | 2018.01.17 20:56 | close | 76 | 0.10 | 1.22445 | 0.00000 | 0.00000 | -8.10 | 26006.28 |
155 | 2018.01.17 20:56 | close | 78 | 0.40 | 1.22445 | 0.00000 | 0.00000 | 83.60 | 26089.88 |
156 | 2018.01.17 20:56 | close | 77 | 0.20 | 1.22446 | 0.00000 | 0.00000 | -25.20 | 26064.68 |
157 | 2018.01.18 01:45 | sell | 79 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
158 | 2018.01.18 02:45 | sell | 80 | 0.20 | 1.21868 | 0.00000 | 0.00000 | ||
159 | 2018.01.18 03:40 | sell | 81 | 0.40 | 1.21921 | 0.00000 | 0.00000 | ||
160 | 2018.01.18 04:47 | close | 79 | 0.10 | 1.21816 | 0.00000 | 0.00000 | 2.20 | 26066.88 |
161 | 2018.01.18 04:47 | close | 81 | 0.40 | 1.21816 | 0.00000 | 0.00000 | 39.20 | 26106.08 |
162 | 2018.01.18 04:47 | close | 80 | 0.20 | 1.21814 | 0.00000 | 0.00000 | 9.40 | 26115.48 |
163 | 2018.01.18 08:55 | buy | 82 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
164 | 2018.01.18 09:50 | sell | 83 | 0.20 | 1.22057 | 0.00000 | 0.00000 | ||
165 | 2018.01.18 17:25 | buy | 84 | 0.40 | 1.22522 | 0.00000 | 0.00000 | ||
166 | 2018.01.18 18:45 | sell | 85 | 0.80 | 1.22321 | 0.00000 | 0.00000 | ||
167 | 2018.01.18 19:45 | buy | 86 | 1.60 | 1.22332 | 0.00000 | 0.00000 | ||
168 | 2018.01.18 21:20 | sell | 87 | 3.20 | 1.22321 | 0.00000 | 0.00000 | ||
169 | 2018.01.18 22:00 | buy | 88 | 6.40 | 1.22393 | 0.00000 | 0.00000 | ||
170 | 2018.01.18 23:00 | sell | 89 | 12.80 | 1.22369 | 0.00000 | 0.00000 | ||
171 | 2018.01.19 01:50 | sell | 90 | 25.60 | 1.22385 | 0.00000 | 0.00000 | ||
172 | 2018.01.19 01:52 | close | 82 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 34.71 | 26150.19 |
173 | 2018.01.19 01:52 | close | 84 | 0.40 | 1.22354 | 0.00000 | 0.00000 | -74.36 | 26075.83 |
174 | 2018.01.19 01:52 | close | 86 | 1.60 | 1.22354 | 0.00000 | 0.00000 | 6.54 | 26082.37 |
175 | 2018.01.19 01:52 | close | 88 | 6.40 | 1.22354 | 0.00000 | 0.00000 | -364.22 | 25718.15 |
176 | 2018.01.19 01:52 | close | 90 | 25.60 | 1.22358 | 0.00000 | 0.00000 | 512.00 | 26230.15 |
177 | 2018.01.19 01:52 | close | 89 | 12.80 | 1.22357 | 0.00000 | 0.00000 | 158.08 | 26388.23 |
178 | 2018.01.19 01:52 | close | 87 | 3.20 | 1.22357 | 0.00000 | 0.00000 | -114.08 | 26274.15 |
179 | 2018.01.19 01:52 | close | 85 | 0.80 | 1.22357 | 0.00000 | 0.00000 | -28.52 | 26245.63 |
180 | 2018.01.19 01:52 | close | 83 | 0.20 | 1.22357 | 0.00000 | 0.00000 | -59.93 | 26185.70 |
181 | 2018.01.22 04:55 | buy | 91 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
182 | 2018.01.22 08:20 | buy | 92 | 0.20 | 1.22248 | 0.00000 | 0.00000 | ||
183 | 2018.01.22 09:08 | close | 91 | 0.10 | 1.22441 | 0.00000 | 0.00000 | 13.00 | 26198.70 |
184 | 2018.01.22 09:08 | close | 92 | 0.20 | 1.22442 | 0.00000 | 0.00000 | 37.40 | 26236.10 |
185 | 2018.01.23 01:05 | buy | 93 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
186 | 2018.01.23 02:50 | sell | 94 | 0.20 | 1.22634 | 0.00000 | 0.00000 | ||
187 | 2018.01.23 04:00 | buy | 95 | 0.40 | 1.22616 | 0.00000 | 0.00000 | ||
188 | 2018.01.23 05:35 | buy | 96 | 0.80 | 1.22607 | 0.00000 | 0.00000 | ||
189 | 2018.01.23 06:50 | buy | 97 | 1.60 | 1.22588 | 0.00000 | 0.00000 | ||
190 | 2018.01.23 07:07 | close | 93 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 1.30 | 26237.40 |
191 | 2018.01.23 07:07 | close | 95 | 0.40 | 1.22622 | 0.00000 | 0.00000 | -0.40 | 26237.00 |
192 | 2018.01.23 07:07 | close | 97 | 1.60 | 1.22622 | 0.00000 | 0.00000 | 43.20 | 26280.20 |
193 | 2018.01.23 07:07 | close | 96 | 0.80 | 1.22621 | 0.00000 | 0.00000 | 5.60 | 26285.80 |
194 | 2018.01.23 07:07 | close | 94 | 0.20 | 1.22625 | 0.00000 | 0.00000 | 0.40 | 26286.20 |
195 | 2018.01.23 07:45 | sell | 98 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
196 | 2018.01.23 08:35 | buy | 99 | 0.20 | 1.22532 | 0.00000 | 0.00000 | ||
197 | 2018.01.23 10:00 | buy | 100 | 0.40 | 1.22390 | 0.00000 | 0.00000 | ||
198 | 2018.01.23 11:06 | close | 98 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 0.80 | 26287.00 |
199 | 2018.01.23 11:06 | close | 100 | 0.40 | 1.22527 | 0.00000 | 0.00000 | 52.00 | 26339.00 |
200 | 2018.01.23 11:06 | close | 99 | 0.20 | 1.22526 | 0.00000 | 0.00000 | -2.60 | 26336.40 |
201 | 2018.01.23 11:45 | sell | 101 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
202 | 2018.01.23 12:40 | sell | 102 | 0.20 | 1.22455 | 0.00000 | 0.00000 | ||
203 | 2018.01.23 13:40 | buy | 103 | 0.40 | 1.22482 | 0.00000 | 0.00000 | ||
204 | 2018.01.23 15:10 | sell | 104 | 0.80 | 1.22557 | 0.00000 | 0.00000 | ||
205 | 2018.01.23 18:45 | sell | 105 | 1.60 | 1.22782 | 0.00000 | 0.00000 | ||
206 | 2018.01.23 19:30 | buy | 106 | 3.20 | 1.22831 | 0.00000 | 0.00000 | ||
207 | 2018.01.23 20:15 | sell | 107 | 6.40 | 1.22813 | 0.00000 | 0.00000 | ||
208 | 2018.01.23 22:40 | sell | 108 | 12.80 | 1.22952 | 0.00000 | 0.00000 | ||
209 | 2018.01.24 01:30 | sell | 109 | 25.60 | 1.23064 | 0.00000 | 0.00000 | ||
210 | 2018.01.24 01:44 | close | 101 | 0.10 | 1.22986 | 0.00000 | 0.00000 | -57.27 | 26279.13 |
211 | 2018.01.24 01:44 | close | 103 | 0.40 | 1.22982 | 0.00000 | 0.00000 | 192.84 | 26471.97 |
212 | 2018.01.24 01:44 | close | 105 | 1.60 | 1.22986 | 0.00000 | 0.00000 | -325.84 | 26146.13 |
213 | 2018.01.24 01:44 | close | 107 | 6.40 | 1.22986 | 0.00000 | 0.00000 | -1104.96 | 25041.17 |
214 | 2018.01.24 01:44 | close | 109 | 25.60 | 1.22986 | 0.00000 | 0.00000 | 1817.60 | 26858.77 |
215 | 2018.01.24 01:44 | close | 108 | 12.80 | 1.22985 | 0.00000 | 0.00000 | -417.92 | 26440.85 |
216 | 2018.01.24 01:44 | close | 106 | 3.20 | 1.22981 | 0.00000 | 0.00000 | 422.69 | 26863.54 |
217 | 2018.01.24 01:44 | close | 104 | 0.80 | 1.22985 | 0.00000 | 0.00000 | -342.12 | 26521.42 |
218 | 2018.01.24 01:44 | close | 102 | 0.20 | 1.22985 | 0.00000 | 0.00000 | -105.93 | 26415.49 |
219 | 2018.01.24 02:30 | buy | 110 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
220 | 2018.01.24 07:35 | sell | 111 | 0.20 | 1.23117 | 0.00000 | 0.00000 | ||
221 | 2018.01.24 08:30 | buy | 112 | 0.40 | 1.23178 | 0.00000 | 0.00000 | ||
222 | 2018.01.24 09:46 | close | 110 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 30.10 | 26445.59 |
223 | 2018.01.24 09:46 | close | 112 | 0.40 | 1.23364 | 0.00000 | 0.00000 | 71.60 | 26517.19 |
224 | 2018.01.24 09:46 | close | 111 | 0.20 | 1.23369 | 0.00000 | 0.00000 | -51.80 | 26465.39 |
225 | 2018.01.24 22:10 | buy | 113 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
226 | 2018.01.24 23:40 | sell | 114 | 0.20 | 1.24036 | 0.00000 | 0.00000 | ||
227 | 2018.01.25 01:45 | buy | 115 | 0.40 | 1.23937 | 0.00000 | 0.00000 | ||
228 | 2018.01.25 02:58 | close | 113 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 1.53 | 26466.91 |
229 | 2018.01.25 02:58 | close | 115 | 0.40 | 1.24084 | 0.00000 | 0.00000 | 56.00 | 26522.91 |
230 | 2018.01.25 02:58 | close | 114 | 0.20 | 1.24087 | 0.00000 | 0.00000 | -7.19 | 26515.72 |
231 | 2018.01.25 08:50 | buy | 116 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
232 | 2018.01.25 13:25 | buy | 117 | 0.20 | 1.24093 | 0.00000 | 0.00000 | ||
233 | 2018.01.25 14:34 | close | 116 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 0.00 | 26515.72 |
234 | 2018.01.25 14:34 | close | 117 | 0.20 | 1.24352 | 0.00000 | 0.00000 | 50.40 | 26566.12 |
235 | 2018.01.25 19:00 | buy | 118 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
236 | 2018.01.25 19:45 | sell | 119 | 0.20 | 1.24764 | 0.00000 | 0.00000 | ||
237 | 2018.01.25 20:23 | close | 118 | 0.10 | 1.24073 | 0.00000 | 0.00000 | -86.00 | 26480.12 |
238 | 2018.01.25 20:23 | close | 119 | 0.20 | 1.24076 | 0.00000 | 0.00000 | 136.20 | 26616.32 |
239 | 2018.01.25 21:10 | buy | 120 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
240 | 2018.01.26 06:40 | buy | 121 | 0.20 | 1.24223 | 0.00000 | 0.00000 | ||
241 | 2018.01.26 07:04 | close | 120 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 22.71 | 26639.03 |
242 | 2018.01.26 07:04 | close | 121 | 0.20 | 1.24371 | 0.00000 | 0.00000 | 28.20 | 26667.23 |
243 | 2018.01.28 23:10 | sell | 122 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
244 | 2018.01.29 00:10 | buy | 123 | 0.20 | 1.24209 | 0.00000 | 0.00000 | ||
245 | 2018.01.29 01:40 | sell | 124 | 0.40 | 1.24249 | 0.00000 | 0.00000 | ||
246 | 2018.01.29 02:13 | close | 122 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 12.13 | 26679.37 |
247 | 2018.01.29 02:13 | close | 124 | 0.40 | 1.24074 | 0.00000 | 0.00000 | 67.20 | 26746.57 |
248 | 2018.01.29 02:13 | close | 123 | 0.20 | 1.24069 | 0.00000 | 0.00000 | -29.40 | 26717.17 |
249 | 2018.01.29 07:30 | sell | 125 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
250 | 2018.01.29 09:35 | buy | 126 | 0.20 | 1.24058 | 0.00000 | 0.00000 | ||
251 | 2018.01.29 17:55 | buy | 127 | 0.40 | 1.23527 | 0.00000 | 0.00000 | ||
252 | 2018.01.29 19:09 | close | 125 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 37.10 | 26754.27 |
253 | 2018.01.29 19:09 | close | 127 | 0.40 | 1.23733 | 0.00000 | 0.00000 | 79.60 | 26833.87 |
254 | 2018.01.29 19:09 | close | 126 | 0.20 | 1.23732 | 0.00000 | 0.00000 | -66.60 | 26767.27 |
255 | 2018.01.29 22:55 | buy | 128 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
256 | 2018.01.30 00:45 | sell | 129 | 0.20 | 1.23808 | 0.00000 | 0.00000 | ||
257 | 2018.01.30 02:05 | buy | 130 | 0.40 | 1.23764 | 0.00000 | 0.00000 | ||
258 | 2018.01.30 03:25 | sell | 131 | 0.80 | 1.23742 | 0.00000 | 0.00000 | ||
259 | 2018.01.30 03:46 | close | 128 | 0.10 | 1.23603 | 0.00000 | 0.00000 | -23.99 | 26743.28 |
260 | 2018.01.30 03:46 | close | 130 | 0.40 | 1.23603 | 0.00000 | 0.00000 | -67.20 | 26676.08 |
261 | 2018.01.30 03:46 | close | 131 | 0.80 | 1.23608 | 0.00000 | 0.00000 | 101.60 | 26777.68 |
262 | 2018.01.30 03:46 | close | 129 | 0.20 | 1.23608 | 0.00000 | 0.00000 | 38.60 | 26816.28 |
263 | 2018.01.30 04:20 | buy | 132 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
264 | 2018.01.30 05:30 | sell | 133 | 0.20 | 1.23744 | 0.00000 | 0.00000 | ||
265 | 2018.01.30 09:40 | buy | 134 | 0.40 | 1.23568 | 0.00000 | 0.00000 | ||
266 | 2018.01.30 09:55 | close | 132 | 0.10 | 1.23692 | 0.00000 | 0.00000 | -4.90 | 26811.38 |
267 | 2018.01.30 09:55 | close | 134 | 0.40 | 1.23692 | 0.00000 | 0.00000 | 46.80 | 26858.18 |
268 | 2018.01.30 09:55 | close | 133 | 0.20 | 1.23695 | 0.00000 | 0.00000 | 8.40 | 26866.58 |
269 | 2018.01.30 20:00 | buy | 135 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
270 | 2018.01.30 21:25 | sell | 136 | 0.20 | 1.23984 | 0.00000 | 0.00000 | ||
271 | 2018.01.30 22:25 | buy | 137 | 0.40 | 1.24000 | 0.00000 | 0.00000 | ||
272 | 2018.01.30 23:35 | sell | 138 | 0.80 | 1.24010 | 0.00000 | 0.00000 | ||
273 | 2018.01.31 00:15 | sell | 139 | 1.60 | 1.24025 | 0.00000 | 0.00000 | ||
274 | 2018.01.31 00:34 | close | 135 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 0.91 | 26867.48 |
275 | 2018.01.31 00:34 | close | 137 | 0.40 | 1.23985 | 0.00000 | 0.00000 | -13.16 | 26854.32 |
276 | 2018.01.31 00:34 | close | 139 | 1.60 | 1.23989 | 0.00000 | 0.00000 | 46.40 | 26900.72 |
277 | 2018.01.31 00:34 | close | 138 | 0.80 | 1.23990 | 0.00000 | 0.00000 | 16.28 | 26917.00 |
278 | 2018.01.31 00:34 | close | 136 | 0.20 | 1.23990 | 0.00000 | 0.00000 | -1.13 | 26915.87 |
279 | 2018.01.31 02:05 | sell | 140 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
280 | 2018.01.31 04:00 | buy | 141 | 0.20 | 1.24146 | 0.00000 | 0.00000 | ||
281 | 2018.01.31 08:10 | sell | 142 | 0.40 | 1.24371 | 0.00000 | 0.00000 | ||
282 | 2018.01.31 09:05 | sell | 143 | 0.80 | 1.24388 | 0.00000 | 0.00000 | ||
283 | 2018.01.31 09:49 | close | 140 | 0.10 | 1.24345 | 0.00000 | 0.00000 | -23.00 | 26892.87 |
284 | 2018.01.31 09:49 | close | 142 | 0.40 | 1.24345 | 0.00000 | 0.00000 | 7.60 | 26900.47 |
285 | 2018.01.31 09:49 | close | 143 | 0.80 | 1.24346 | 0.00000 | 0.00000 | 28.00 | 26928.47 |
286 | 2018.01.31 09:49 | close | 141 | 0.20 | 1.24342 | 0.00000 | 0.00000 | 37.80 | 26966.27 |
287 | 2018.01.31 10:30 | buy | 144 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
288 | 2018.01.31 11:40 | sell | 145 | 0.20 | 1.24463 | 0.00000 | 0.00000 | ||
289 | 2018.01.31 13:20 | sell | 146 | 0.40 | 1.24482 | 0.00000 | 0.00000 | ||
290 | 2018.01.31 15:10 | sell | 147 | 0.80 | 1.24502 | 0.00000 | 0.00000 | ||
291 | 2018.01.31 17:00 | sell | 148 | 1.60 | 1.24560 | 0.00000 | 0.00000 | ||
292 | 2018.01.31 17:07 | close | 144 | 0.10 | 1.24502 | 0.00000 | 0.00000 | 7.10 | 26973.37 |
293 | 2018.01.31 17:07 | close | 146 | 0.40 | 1.24506 | 0.00000 | 0.00000 | -12.40 | 26960.97 |
294 | 2018.01.31 17:07 | close | 148 | 1.60 | 1.24506 | 0.00000 | 0.00000 | 75.20 | 27036.17 |
295 | 2018.01.31 17:07 | close | 147 | 0.80 | 1.24505 | 0.00000 | 0.00000 | -8.00 | 27028.17 |
296 | 2018.01.31 17:07 | close | 145 | 0.20 | 1.24505 | 0.00000 | 0.00000 | -9.80 | 27018.37 |
297 | 2018.01.31 22:35 | sell | 149 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
298 | 2018.02.01 01:50 | sell | 150 | 0.20 | 1.24209 | 0.00000 | 0.00000 | ||
299 | 2018.02.01 02:45 | buy | 151 | 0.40 | 1.24252 | 0.00000 | 0.00000 | ||
300 | 2018.02.01 03:40 | sell | 152 | 0.80 | 1.24201 | 0.00000 | 0.00000 | ||
301 | 2018.02.01 05:40 | sell | 153 | 1.60 | 1.24221 | 0.00000 | 0.00000 | ||
302 | 2018.02.01 05:45 | close | 149 | 0.10 | 1.24172 | 0.00000 | 0.00000 | -4.09 | 27014.28 |
303 | 2018.02.01 05:45 | close | 151 | 0.40 | 1.24168 | 0.00000 | 0.00000 | -36.40 | 26977.88 |
304 | 2018.02.01 05:45 | close | 153 | 1.60 | 1.24172 | 0.00000 | 0.00000 | 67.20 | 27045.08 |
305 | 2018.02.01 05:45 | close | 152 | 0.80 | 1.24173 | 0.00000 | 0.00000 | 16.80 | 27061.88 |
306 | 2018.02.01 05:45 | close | 150 | 0.20 | 1.24173 | 0.00000 | 0.00000 | 5.80 | 27067.68 |
307 | 2018.02.01 06:55 | sell | 154 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
308 | 2018.02.01 13:00 | buy | 155 | 0.20 | 1.24380 | 0.00000 | 0.00000 | ||
309 | 2018.02.01 14:35 | sell | 156 | 0.40 | 1.24466 | 0.00000 | 0.00000 | ||
310 | 2018.02.01 16:10 | buy | 157 | 0.80 | 1.24518 | 0.00000 | 0.00000 | ||
311 | 2018.02.01 16:41 | close | 154 | 0.10 | 1.24697 | 0.00000 | 0.00000 | -50.30 | 27017.38 |
312 | 2018.02.01 16:41 | close | 156 | 0.40 | 1.24697 | 0.00000 | 0.00000 | -95.20 | 26922.18 |
313 | 2018.02.01 16:41 | close | 157 | 0.80 | 1.24692 | 0.00000 | 0.00000 | 133.60 | 27055.78 |
314 | 2018.02.01 16:41 | close | 155 | 0.20 | 1.24692 | 0.00000 | 0.00000 | 61.00 | 27116.78 |
315 | 2018.02.05 02:25 | sell | 158 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
316 | 2018.02.05 04:40 | sell | 159 | 0.20 | 1.24584 | 0.00000 | 0.00000 | ||
317 | 2018.02.05 07:10 | sell | 160 | 0.40 | 1.24567 | 0.00000 | 0.00000 | ||
318 | 2018.02.05 07:34 | close | 158 | 0.10 | 1.24480 | 0.00000 | 0.00000 | -1.10 | 27115.68 |
319 | 2018.02.05 07:34 | close | 160 | 0.40 | 1.24480 | 0.00000 | 0.00000 | 32.00 | 27147.68 |
320 | 2018.02.05 07:34 | close | 159 | 0.20 | 1.24481 | 0.00000 | 0.00000 | 19.20 | 27166.88 |
321 | 2018.02.05 09:25 | buy | 161 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
322 | 2018.02.05 10:45 | sell | 162 | 0.20 | 1.24624 | 0.00000 | 0.00000 | ||
323 | 2018.02.05 15:05 | close | 161 | 0.10 | 1.24201 | 0.00000 | 0.00000 | -32.40 | 27134.48 |
324 | 2018.02.05 15:05 | close | 162 | 0.20 | 1.24204 | 0.00000 | 0.00000 | 82.60 | 27217.08 |
325 | 2018.02.05 19:20 | sell | 163 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
326 | 2018.02.05 20:05 | sell | 164 | 0.20 | 1.24142 | 0.00000 | 0.00000 | ||
327 | 2018.02.05 20:42 | close | 163 | 0.10 | 1.23978 | 0.00000 | 0.00000 | 18.60 | 27235.68 |
328 | 2018.02.05 20:42 | close | 164 | 0.20 | 1.23979 | 0.00000 | 0.00000 | 31.20 | 27266.88 |
329 | 2018.02.05 21:15 | buy | 165 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
330 | 2018.02.06 01:10 | buy | 166 | 0.20 | 1.23792 | 0.00000 | 0.00000 | ||
331 | 2018.02.06 02:40 | sell | 167 | 0.40 | 1.23802 | 0.00000 | 0.00000 | ||
332 | 2018.02.06 06:15 | buy | 168 | 0.80 | 1.23674 | 0.00000 | 0.00000 | ||
333 | 2018.02.06 07:01 | close | 165 | 0.10 | 1.23784 | 0.00000 | 0.00000 | -31.79 | 27235.08 |
334 | 2018.02.06 07:01 | close | 167 | 0.40 | 1.23788 | 0.00000 | 0.00000 | 2.80 | 27237.88 |
335 | 2018.02.06 07:01 | close | 168 | 0.80 | 1.23785 | 0.00000 | 0.00000 | 83.20 | 27321.08 |
336 | 2018.02.06 07:01 | close | 166 | 0.20 | 1.23785 | 0.00000 | 0.00000 | -2.80 | 27318.28 |
337 | 2018.02.06 12:25 | sell | 169 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
338 | 2018.02.06 13:39 | close | 169 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 50.00 | 27368.28 |
339 | 2018.02.06 22:20 | buy | 170 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
340 | 2018.02.07 02:20 | sell | 171 | 0.20 | 1.23806 | 0.00000 | 0.00000 | ||
341 | 2018.02.07 03:25 | sell | 172 | 0.40 | 1.23833 | 0.00000 | 0.00000 | ||
342 | 2018.02.07 04:10 | buy | 173 | 0.80 | 1.23867 | 0.00000 | 0.00000 | ||
343 | 2018.02.07 05:05 | sell | 174 | 1.60 | 1.23834 | 0.00000 | 0.00000 | ||
344 | 2018.02.07 06:00 | sell | 175 | 3.20 | 1.23882 | 0.00000 | 0.00000 | ||
345 | 2018.02.07 07:04 | close | 170 | 0.10 | 1.23835 | 0.00000 | 0.00000 | 2.21 | 27370.49 |
346 | 2018.02.07 07:04 | close | 172 | 0.40 | 1.23839 | 0.00000 | 0.00000 | -5.20 | 27365.29 |
347 | 2018.02.07 07:04 | close | 174 | 1.60 | 1.23839 | 0.00000 | 0.00000 | -19.20 | 27346.09 |
348 | 2018.02.07 07:04 | close | 175 | 3.20 | 1.23840 | 0.00000 | 0.00000 | 112.00 | 27458.09 |
349 | 2018.02.07 07:04 | close | 173 | 0.80 | 1.23836 | 0.00000 | 0.00000 | -30.40 | 27427.69 |
350 | 2018.02.07 07:04 | close | 171 | 0.20 | 1.23840 | 0.00000 | 0.00000 | -8.20 | 27419.49 |
351 | 2018.02.07 07:40 | buy | 176 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
352 | 2018.02.07 08:40 | sell | 177 | 0.20 | 1.23886 | 0.00000 | 0.00000 | ||
353 | 2018.02.07 13:18 | close | 176 | 0.10 | 1.23357 | 0.00000 | 0.00000 | -53.60 | 27365.89 |
354 | 2018.02.07 13:18 | close | 177 | 0.20 | 1.23362 | 0.00000 | 0.00000 | 103.40 | 27469.29 |
355 | 2018.02.07 21:25 | sell | 178 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
356 | 2018.02.07 22:20 | buy | 179 | 0.20 | 1.22688 | 0.00000 | 0.00000 | ||
357 | 2018.02.08 02:55 | sell | 180 | 0.40 | 1.22704 | 0.00000 | 0.00000 | ||
358 | 2018.02.08 05:00 | sell | 181 | 0.80 | 1.22750 | 0.00000 | 0.00000 | ||
359 | 2018.02.08 05:14 | close | 178 | 0.10 | 1.22680 | 0.00000 | 0.00000 | 4.00 | 27473.30 |
360 | 2018.02.08 05:14 | close | 180 | 0.40 | 1.22680 | 0.00000 | 0.00000 | 6.80 | 27480.10 |
361 | 2018.02.08 05:14 | close | 181 | 0.80 | 1.22679 | 0.00000 | 0.00000 | 51.20 | 27531.30 |
362 | 2018.02.08 05:14 | close | 179 | 0.20 | 1.22675 | 0.00000 | 0.00000 | -10.55 | 27520.75 |
363 | 2018.02.08 07:40 | sell | 182 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
364 | 2018.02.08 08:50 | sell | 183 | 0.20 | 1.22775 | 0.00000 | 0.00000 | ||
365 | 2018.02.08 09:07 | close | 182 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 11.80 | 27532.55 |
366 | 2018.02.08 09:07 | close | 183 | 0.20 | 1.22575 | 0.00000 | 0.00000 | 38.60 | 27571.15 |
367 | 2018.02.11 23:05 | sell | 184 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
368 | 2018.02.12 05:25 | sell | 185 | 0.20 | 1.22837 | 0.00000 | 0.00000 | ||
369 | 2018.02.12 07:45 | sell | 186 | 0.40 | 1.22822 | 0.00000 | 0.00000 | ||
370 | 2018.02.12 08:35 | sell | 187 | 0.80 | 1.22805 | 0.00000 | 0.00000 | ||
371 | 2018.02.12 08:47 | close | 184 | 0.10 | 1.22748 | 0.00000 | 0.00000 | -32.07 | 27539.09 |
372 | 2018.02.12 08:47 | close | 186 | 0.40 | 1.22748 | 0.00000 | 0.00000 | 26.80 | 27565.89 |
373 | 2018.02.12 08:47 | close | 187 | 0.80 | 1.22747 | 0.00000 | 0.00000 | 40.80 | 27606.69 |
374 | 2018.02.12 08:47 | close | 185 | 0.20 | 1.22747 | 0.00000 | 0.00000 | 16.60 | 27623.29 |
375 | 2018.02.12 09:45 | buy | 188 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
376 | 2018.02.12 11:20 | buy | 189 | 0.20 | 1.22710 | 0.00000 | 0.00000 | ||
377 | 2018.02.12 12:35 | buy | 190 | 0.40 | 1.22736 | 0.00000 | 0.00000 | ||
378 | 2018.02.12 14:05 | buy | 191 | 0.80 | 1.22638 | 0.00000 | 0.00000 | ||
379 | 2018.02.12 16:50 | close | 188 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -8.00 | 27615.29 |
380 | 2018.02.12 16:50 | close | 190 | 0.40 | 1.22725 | 0.00000 | 0.00000 | -7.20 | 27608.09 |
381 | 2018.02.12 16:50 | close | 191 | 0.80 | 1.22726 | 0.00000 | 0.00000 | 64.80 | 27672.89 |
382 | 2018.02.12 16:50 | close | 189 | 0.20 | 1.22726 | 0.00000 | 0.00000 | 1.80 | 27674.69 |
383 | 2018.02.13 01:05 | sell | 192 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
384 | 2018.02.13 02:40 | buy | 193 | 0.20 | 1.22921 | 0.00000 | 0.00000 | ||
385 | 2018.02.13 04:05 | buy | 194 | 0.40 | 1.22927 | 0.00000 | 0.00000 | ||
386 | 2018.02.13 05:46 | close | 192 | 0.10 | 1.23036 | 0.00000 | 0.00000 | -9.90 | 27664.79 |
387 | 2018.02.13 05:46 | close | 194 | 0.40 | 1.23032 | 0.00000 | 0.00000 | 39.20 | 27703.99 |
388 | 2018.02.13 05:46 | close | 193 | 0.20 | 1.23034 | 0.00000 | 0.00000 | 21.20 | 27725.19 |
389 | 2018.02.13 07:50 | sell | 195 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
390 | 2018.02.13 09:00 | sell | 196 | 0.20 | 1.23163 | 0.00000 | 0.00000 | ||
391 | 2018.02.13 10:00 | sell | 197 | 0.40 | 1.23214 | 0.00000 | 0.00000 | ||
392 | 2018.02.13 11:20 | buy | 198 | 0.80 | 1.23242 | 0.00000 | 0.00000 | ||
393 | 2018.02.13 14:55 | buy | 199 | 1.60 | 1.23458 | 0.00000 | 0.00000 | ||
394 | 2018.02.13 15:31 | close | 195 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -39.10 | 27686.09 |
395 | 2018.02.13 15:31 | close | 197 | 0.40 | 1.23516 | 0.00000 | 0.00000 | -123.60 | 27562.49 |
396 | 2018.02.13 15:31 | close | 199 | 1.60 | 1.23512 | 0.00000 | 0.00000 | 75.20 | 27637.69 |
397 | 2018.02.13 15:31 | close | 198 | 0.80 | 1.23513 | 0.00000 | 0.00000 | 211.20 | 27848.89 |
398 | 2018.02.13 15:31 | close | 196 | 0.20 | 1.23517 | 0.00000 | 0.00000 | -72.20 | 27776.69 |
399 | 2018.02.13 21:50 | sell | 200 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
400 | 2018.02.13 23:25 | buy | 201 | 0.20 | 1.23539 | 0.00000 | 0.00000 | ||
401 | 2018.02.14 02:00 | sell | 202 | 0.40 | 1.23522 | 0.00000 | 0.00000 | ||
402 | 2018.02.14 02:10 | sell | 203 | 0.80 | 1.23537 | 0.00000 | 0.00000 | ||
403 | 2018.02.14 08:15 | buy | 204 | 1.60 | 1.23765 | 0.00000 | 0.00000 | ||
404 | 2018.02.14 09:05 | buy | 205 | 3.20 | 1.23822 | 0.00000 | 0.00000 | ||
405 | 2018.02.14 09:55 | buy | 206 | 6.40 | 1.23713 | 0.00000 | 0.00000 | ||
406 | 2018.02.14 16:12 | close | 200 | 0.10 | 1.23794 | 0.00000 | 0.00000 | -21.77 | 27754.92 |
407 | 2018.02.14 16:12 | close | 202 | 0.40 | 1.23794 | 0.00000 | 0.00000 | -111.60 | 27643.32 |
408 | 2018.02.14 16:12 | close | 204 | 1.60 | 1.23790 | 0.00000 | 0.00000 | 28.80 | 27672.12 |
409 | 2018.02.14 16:12 | close | 206 | 6.40 | 1.23790 | 0.00000 | 0.00000 | 448.00 | 28120.12 |
410 | 2018.02.14 16:12 | close | 205 | 3.20 | 1.23789 | 0.00000 | 0.00000 | -128.00 | 27992.12 |
411 | 2018.02.14 16:12 | close | 203 | 0.80 | 1.23793 | 0.00000 | 0.00000 | -210.40 | 27781.72 |
412 | 2018.02.14 16:12 | close | 201 | 0.20 | 1.23789 | 0.00000 | 0.00000 | 46.42 | 27828.14 |
413 | 2018.02.14 23:40 | sell | 207 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
414 | 2018.02.15 01:20 | sell | 208 | 0.20 | 1.24561 | 0.00000 | 0.00000 | ||
415 | 2018.02.15 03:00 | sell | 209 | 0.40 | 1.24606 | 0.00000 | 0.00000 | ||
416 | 2018.02.15 04:05 | sell | 210 | 0.80 | 1.24578 | 0.00000 | 0.00000 | ||
417 | 2018.02.15 04:15 | close | 207 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 1.41 | 27829.55 |
418 | 2018.02.15 04:15 | close | 209 | 0.40 | 1.24541 | 0.00000 | 0.00000 | 23.20 | 27852.75 |
419 | 2018.02.15 04:15 | close | 210 | 0.80 | 1.24542 | 0.00000 | 0.00000 | 23.20 | 27875.95 |
420 | 2018.02.15 04:15 | close | 208 | 0.20 | 1.24542 | 0.00000 | 0.00000 | 2.40 | 27878.35 |
421 | 2018.02.15 04:55 | buy | 211 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
422 | 2018.02.15 11:00 | sell | 212 | 0.20 | 1.24871 | 0.00000 | 0.00000 | ||
423 | 2018.02.15 11:45 | buy | 213 | 0.40 | 1.24899 | 0.00000 | 0.00000 | ||
424 | 2018.02.15 12:05 | buy | 214 | 0.80 | 1.24856 | 0.00000 | 0.00000 | ||
425 | 2018.02.15 14:11 | close | 211 | 0.10 | 1.24902 | 0.00000 | 0.00000 | 29.60 | 27907.95 |
426 | 2018.02.15 14:11 | close | 213 | 0.40 | 1.24902 | 0.00000 | 0.00000 | -1.60 | 27906.35 |
427 | 2018.02.15 14:11 | close | 214 | 0.80 | 1.24901 | 0.00000 | 0.00000 | 30.40 | 27936.75 |
428 | 2018.02.15 14:11 | close | 212 | 0.20 | 1.24905 | 0.00000 | 0.00000 | -8.20 | 27928.55 |
429 | 2018.02.15 19:05 | buy | 215 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
430 | 2018.02.15 23:35 | sell | 216 | 0.20 | 1.25007 | 0.00000 | 0.00000 | ||
431 | 2018.02.16 01:25 | sell | 217 | 0.40 | 1.25029 | 0.00000 | 0.00000 | ||
432 | 2018.02.16 09:20 | buy | 218 | 0.80 | 1.25366 | 0.00000 | 0.00000 | ||
433 | 2018.02.16 10:00 | buy | 219 | 1.60 | 1.25345 | 0.00000 | 0.00000 | ||
434 | 2018.02.16 10:40 | buy | 220 | 3.20 | 1.25360 | 0.00000 | 0.00000 | ||
435 | 2018.02.19 09:00 | buy | 221 | 6.40 | 1.24126 | 0.00000 | 0.00000 | ||
436 | 2018.02.19 10:30 | buy | 222 | 12.80 | 1.24081 | 0.00000 | 0.00000 | ||
437 | 2018.02.19 12:20 | sell | 223 | 25.60 | 1.24117 | 0.00000 | 0.00000 | ||
438 | 2018.02.19 13:20 | sell | 224 | 51.20 | 1.24186 | 0.00000 | 0.00000 | ||
439 | 2018.02.19 13:49 | close | 215 | 0.10 | 1.24047 | 0.00000 | 0.00000 | -72.78 | 27855.76 |
440 | 2018.02.19 13:49 | close | 217 | 0.40 | 1.24051 | 0.00000 | 0.00000 | 391.34 | 28247.10 |
441 | 2018.02.19 13:49 | close | 219 | 1.60 | 1.24047 | 0.00000 | 0.00000 | -2105.46 | 26141.65 |
442 | 2018.02.19 13:49 | close | 221 | 6.40 | 1.24047 | 0.00000 | 0.00000 | -550.40 | 25591.25 |
443 | 2018.02.19 13:49 | close | 223 | 25.60 | 1.24051 | 0.00000 | 0.00000 | 1510.40 | 27101.65 |
444 | 2018.02.19 13:49 | close | 224 | 51.20 | 1.24050 | 0.00000 | 0.00000 | 6604.80 | 33706.45 |
445 | 2018.02.19 13:49 | close | 222 | 12.80 | 1.24046 | 0.00000 | 0.00000 | -537.60 | 33168.85 |
446 | 2018.02.19 13:49 | close | 220 | 3.20 | 1.24046 | 0.00000 | 0.00000 | -4262.11 | 28906.74 |
447 | 2018.02.19 13:49 | close | 218 | 0.80 | 1.24046 | 0.00000 | 0.00000 | -1070.33 | 27836.41 |
448 | 2018.02.19 13:49 | close | 216 | 0.20 | 1.24050 | 0.00000 | 0.00000 | 192.94 | 28029.35 |
449 | 2018.02.19 23:25 | buy | 225 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
450 | 2018.02.20 00:15 | sell | 226 | 0.20 | 1.24063 | 0.00000 | 0.00000 | ||
451 | 2018.02.20 01:20 | buy | 227 | 0.40 | 1.24054 | 0.00000 | 0.00000 | ||
452 | 2018.02.20 04:20 | buy | 228 | 0.80 | 1.23880 | 0.00000 | 0.00000 | ||
453 | 2018.02.20 05:00 | buy | 229 | 1.60 | 1.23861 | 0.00000 | 0.00000 | ||
454 | 2018.02.20 05:19 | close | 225 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -18.19 | 28011.16 |
455 | 2018.02.20 05:19 | close | 227 | 0.40 | 1.23916 | 0.00000 | 0.00000 | -58.00 | 27953.16 |
456 | 2018.02.20 05:19 | close | 229 | 1.60 | 1.23916 | 0.00000 | 0.00000 | 76.80 | 28029.96 |
457 | 2018.02.20 05:19 | close | 228 | 0.80 | 1.23917 | 0.00000 | 0.00000 | 24.00 | 28053.96 |
458 | 2018.02.20 05:19 | close | 226 | 0.20 | 1.23921 | 0.00000 | 0.00000 | 27.00 | 28080.96 |
459 | 2018.02.20 06:40 | sell | 230 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
460 | 2018.02.20 07:40 | buy | 231 | 0.20 | 1.23848 | 0.00000 | 0.00000 | ||
461 | 2018.02.20 08:10 | buy | 232 | 0.40 | 1.23853 | 0.00000 | 0.00000 | ||
462 | 2018.02.20 08:25 | buy | 233 | 0.80 | 1.23844 | 0.00000 | 0.00000 | ||
463 | 2018.02.20 13:45 | sell | 234 | 1.60 | 1.23413 | 0.00000 | 0.00000 | ||
464 | 2018.02.20 15:20 | buy | 235 | 3.20 | 1.23484 | 0.00000 | 0.00000 | ||
465 | 2018.02.20 16:05 | sell | 236 | 6.40 | 1.23448 | 0.00000 | 0.00000 | ||
466 | 2018.02.20 17:40 | buy | 237 | 12.80 | 1.23464 | 0.00000 | 0.00000 | ||
467 | 2018.02.20 18:28 | close | 230 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 29.50 | 28110.46 |
468 | 2018.02.20 18:28 | close | 232 | 0.40 | 1.23572 | 0.00000 | 0.00000 | -115.20 | 27995.26 |
469 | 2018.02.20 18:28 | close | 234 | 1.60 | 1.23576 | 0.00000 | 0.00000 | -272.00 | 27723.26 |
470 | 2018.02.20 18:28 | close | 236 | 6.40 | 1.23576 | 0.00000 | 0.00000 | -864.00 | 26859.26 |
471 | 2018.02.20 18:28 | close | 237 | 12.80 | 1.23573 | 0.00000 | 0.00000 | 1305.60 | 28164.86 |
472 | 2018.02.20 18:28 | close | 235 | 3.20 | 1.23573 | 0.00000 | 0.00000 | 262.40 | 28427.26 |
473 | 2018.02.20 18:28 | close | 233 | 0.80 | 1.23573 | 0.00000 | 0.00000 | -222.40 | 28204.86 |
474 | 2018.02.20 18:28 | close | 231 | 0.20 | 1.23573 | 0.00000 | 0.00000 | -56.40 | 28148.46 |
475 | 2018.02.20 20:10 | buy | 238 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
476 | 2018.02.20 20:50 | buy | 239 | 0.20 | 1.23387 | 0.00000 | 0.00000 | ||
477 | 2018.02.20 21:25 | buy | 240 | 0.40 | 1.23373 | 0.00000 | 0.00000 | ||
478 | 2018.02.20 23:50 | sell | 241 | 0.80 | 1.23365 | 0.00000 | 0.00000 | ||
479 | 2018.02.21 00:55 | buy | 242 | 1.60 | 1.23364 | 0.00000 | 0.00000 | ||
480 | 2018.02.21 01:32 | close | 238 | 0.10 | 1.23424 | 0.00000 | 0.00000 | -0.49 | 28147.97 |
481 | 2018.02.21 01:32 | close | 240 | 0.40 | 1.23424 | 0.00000 | 0.00000 | 13.24 | 28161.20 |
482 | 2018.02.21 01:32 | close | 242 | 1.60 | 1.23424 | 0.00000 | 0.00000 | 84.80 | 28246.00 |
483 | 2018.02.21 01:32 | close | 241 | 0.80 | 1.23429 | 0.00000 | 0.00000 | -50.92 | 28195.08 |
484 | 2018.02.21 01:32 | close | 239 | 0.20 | 1.23425 | 0.00000 | 0.00000 | 4.02 | 28199.10 |
485 | 2018.02.21 02:00 | sell | 243 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
486 | 2018.02.21 03:35 | sell | 244 | 0.20 | 1.23357 | 0.00000 | 0.00000 | ||
487 | 2018.02.21 05:52 | close | 243 | 0.10 | 1.23181 | 0.00000 | 0.00000 | 16.30 | 28215.40 |
488 | 2018.02.21 05:52 | close | 244 | 0.20 | 1.23179 | 0.00000 | 0.00000 | 34.20 | 28249.60 |
489 | 2018.02.21 08:25 | sell | 245 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
490 | 2018.02.21 09:15 | buy | 246 | 0.20 | 1.23232 | 0.00000 | 0.00000 | ||
491 | 2018.02.21 11:30 | sell | 247 | 0.40 | 1.23229 | 0.00000 | 0.00000 | ||
492 | 2018.02.21 12:20 | sell | 248 | 0.80 | 1.23208 | 0.00000 | 0.00000 | ||
493 | 2018.02.21 12:31 | close | 245 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 10.30 | 28259.90 |
494 | 2018.02.21 12:31 | close | 247 | 0.40 | 1.23161 | 0.00000 | 0.00000 | 24.40 | 28284.30 |
495 | 2018.02.21 12:31 | close | 248 | 0.80 | 1.23160 | 0.00000 | 0.00000 | 32.80 | 28317.10 |
496 | 2018.02.21 12:31 | close | 246 | 0.20 | 1.23156 | 0.00000 | 0.00000 | -16.60 | 28300.50 |
497 | 2018.02.21 19:40 | sell | 249 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
498 | 2018.02.21 20:40 | sell | 250 | 0.20 | 1.23301 | 0.00000 | 0.00000 | ||
499 | 2018.02.21 20:50 | close | 249 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 10.90 | 28311.40 |
500 | 2018.02.21 20:50 | close | 250 | 0.20 | 1.23099 | 0.00000 | 0.00000 | 39.00 | 28350.40 |
501 | 2018.02.22 03:40 | sell | 251 | 0.10 | 1.22773 | 0.00000 | 0.00000 | ||
502 | 2018.02.22 05:55 | buy | 252 | 0.20 | 1.22775 | 0.00000 | 0.00000 | ||
503 | 2018.02.22 06:05 | buy | 253 | 0.40 | 1.22775 | 0.00000 | 0.00000 | ||
504 | 2018.02.22 06:45 | buy | 254 | 0.80 | 1.22759 | 0.00000 | 0.00000 | ||
505 | 2018.02.22 09:32 | close | 251 | 0.10 | 1.22817 | 0.00000 | 0.00000 | -5.10 | 28345.30 |
506 | 2018.02.22 09:32 | close | 253 | 0.40 | 1.22813 | 0.00000 | 0.00000 | 12.40 | 28357.70 |
507 | 2018.02.22 09:32 | close | 254 | 0.80 | 1.22814 | 0.00000 | 0.00000 | 38.40 | 28396.10 |
508 | 2018.02.22 09:32 | close | 252 | 0.20 | 1.22814 | 0.00000 | 0.00000 | 6.40 | 28402.50 |
509 | 2018.02.22 19:05 | sell | 255 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
510 | 2018.02.22 20:30 | buy | 256 | 0.20 | 1.23330 | 0.00000 | 0.00000 | ||
511 | 2018.02.22 21:15 | sell | 257 | 0.40 | 1.23300 | 0.00000 | 0.00000 | ||
512 | 2018.02.22 22:05 | buy | 258 | 0.80 | 1.23279 | 0.00000 | 0.00000 | ||
513 | 2018.02.23 00:45 | sell | 259 | 1.60 | 1.23296 | 0.00000 | 0.00000 | ||
514 | 2018.02.23 01:33 | close | 255 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 8.73 | 28411.23 |
515 | 2018.02.23 01:33 | close | 257 | 0.40 | 1.23230 | 0.00000 | 0.00000 | 28.14 | 28439.37 |
516 | 2018.02.23 01:33 | close | 259 | 1.60 | 1.23230 | 0.00000 | 0.00000 | 94.40 | 28533.77 |
517 | 2018.02.23 01:33 | close | 258 | 0.80 | 1.23227 | 0.00000 | 0.00000 | -55.93 | 28477.85 |
518 | 2018.02.23 01:33 | close | 256 | 0.20 | 1.23227 | 0.00000 | 0.00000 | -24.18 | 28453.66 |
519 | 2018.02.26 00:10 | buy | 260 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
520 | 2018.02.26 08:05 | sell | 261 | 0.20 | 1.23258 | 0.00000 | 0.00000 | ||
521 | 2018.02.26 09:00 | sell | 262 | 0.40 | 1.23198 | 0.00000 | 0.00000 | ||
522 | 2018.02.26 09:20 | sell | 263 | 0.80 | 1.23255 | 0.00000 | 0.00000 | ||
523 | 2018.02.26 09:30 | close | 260 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 25.60 | 28479.26 |
524 | 2018.02.26 09:30 | close | 262 | 0.40 | 1.23214 | 0.00000 | 0.00000 | -9.20 | 28470.06 |
525 | 2018.02.26 09:30 | close | 263 | 0.80 | 1.23213 | 0.00000 | 0.00000 | 28.00 | 28498.06 |
526 | 2018.02.26 09:30 | close | 261 | 0.20 | 1.23213 | 0.00000 | 0.00000 | 7.60 | 28505.66 |
527 | 2018.02.26 21:10 | sell | 264 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
528 | 2018.02.27 00:50 | buy | 265 | 0.20 | 1.23139 | 0.00000 | 0.00000 | ||
529 | 2018.02.27 02:30 | sell | 266 | 0.40 | 1.23279 | 0.00000 | 0.00000 | ||
530 | 2018.02.27 09:30 | sell | 267 | 0.80 | 1.23340 | 0.00000 | 0.00000 | ||
531 | 2018.02.27 09:43 | close | 264 | 0.10 | 1.23276 | 0.00000 | 0.00000 | -19.16 | 28486.50 |
532 | 2018.02.27 09:43 | close | 266 | 0.40 | 1.23276 | 0.00000 | 0.00000 | -1.60 | 28484.90 |
533 | 2018.02.27 09:43 | close | 267 | 0.80 | 1.23275 | 0.00000 | 0.00000 | 46.40 | 28531.30 |
534 | 2018.02.27 09:43 | close | 265 | 0.20 | 1.23271 | 0.00000 | 0.00000 | 25.00 | 28556.30 |
535 | 2018.02.27 11:55 | buy | 268 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
536 | 2018.02.27 14:50 | buy | 269 | 0.20 | 1.23078 | 0.00000 | 0.00000 | ||
537 | 2018.02.27 15:40 | buy | 270 | 0.40 | 1.22971 | 0.00000 | 0.00000 | ||
538 | 2018.02.27 20:00 | sell | 271 | 0.80 | 1.22428 | 0.00000 | 0.00000 | ||
539 | 2018.02.28 01:35 | buy | 272 | 1.60 | 1.22360 | 0.00000 | 0.00000 | ||
540 | 2018.02.28 02:25 | buy | 273 | 3.20 | 1.22338 | 0.00000 | 0.00000 | ||
541 | 2018.02.28 04:30 | buy | 274 | 6.40 | 1.22267 | 0.00000 | 0.00000 | ||
542 | 2018.02.28 06:00 | buy | 275 | 12.80 | 1.22247 | 0.00000 | 0.00000 | ||
543 | 2018.02.28 06:45 | buy | 276 | 25.60 | 1.22256 | 0.00000 | 0.00000 | ||
544 | 2018.02.28 07:00 | close | 268 | 0.10 | 1.22281 | 0.00000 | 0.00000 | -104.49 | 28451.81 |
545 | 2018.02.28 07:00 | close | 270 | 0.40 | 1.22281 | 0.00000 | 0.00000 | -283.16 | 28168.64 |
546 | 2018.02.28 07:00 | close | 272 | 1.60 | 1.22281 | 0.00000 | 0.00000 | -137.60 | 28031.04 |
547 | 2018.02.28 07:00 | close | 274 | 6.40 | 1.22281 | 0.00000 | 0.00000 | 44.80 | 28075.84 |
548 | 2018.02.28 07:00 | close | 276 | 25.60 | 1.22281 | 0.00000 | 0.00000 | 460.80 | 28536.64 |
549 | 2018.02.28 07:00 | close | 275 | 12.80 | 1.22282 | 0.00000 | 0.00000 | 358.40 | 28895.04 |
550 | 2018.02.28 07:00 | close | 273 | 3.20 | 1.22282 | 0.00000 | 0.00000 | -201.60 | 28693.44 |
551 | 2018.02.28 07:00 | close | 271 | 0.80 | 1.22286 | 0.00000 | 0.00000 | 113.88 | 28807.32 |
552 | 2018.02.28 07:00 | close | 269 | 0.20 | 1.22282 | 0.00000 | 0.00000 | -162.78 | 28644.54 |
553 | 2018.02.28 08:50 | sell | 277 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
554 | 2018.02.28 12:10 | sell | 278 | 0.20 | 1.22148 | 0.00000 | 0.00000 | ||
555 | 2018.02.28 12:50 | sell | 279 | 0.40 | 1.22163 | 0.00000 | 0.00000 | ||
556 | 2018.02.28 13:30 | sell | 280 | 0.80 | 1.22186 | 0.00000 | 0.00000 | ||
557 | 2018.02.28 13:31 | close | 277 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 10.60 | 28655.14 |
558 | 2018.02.28 13:31 | close | 279 | 0.40 | 1.22138 | 0.00000 | 0.00000 | 7.20 | 28662.34 |
559 | 2018.02.28 13:31 | close | 280 | 0.80 | 1.22137 | 0.00000 | 0.00000 | 33.60 | 28695.94 |
560 | 2018.02.28 13:31 | close | 278 | 0.20 | 1.22137 | 0.00000 | 0.00000 | 0.80 | 28696.74 |
561 | 2018.02.28 20:45 | sell | 281 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
562 | 2018.02.28 23:15 | buy | 282 | 0.20 | 1.21982 | 0.00000 | 0.00000 | ||
563 | 2018.03.01 00:05 | buy | 283 | 0.40 | 1.21963 | 0.00000 | 0.00000 | ||
564 | 2018.03.01 02:00 | buy | 284 | 0.80 | 1.21896 | 0.00000 | 0.00000 | ||
565 | 2018.03.01 03:40 | buy | 285 | 1.60 | 1.21912 | 0.00000 | 0.00000 | ||
566 | 2018.03.01 03:49 | close | 281 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 14.51 | 28711.25 |
567 | 2018.03.01 03:49 | close | 283 | 0.40 | 1.21941 | 0.00000 | 0.00000 | -11.60 | 28699.65 |
568 | 2018.03.01 03:49 | close | 285 | 1.60 | 1.21941 | 0.00000 | 0.00000 | 35.20 | 28734.85 |
569 | 2018.03.01 03:49 | close | 284 | 0.80 | 1.21942 | 0.00000 | 0.00000 | 31.20 | 28766.05 |
570 | 2018.03.01 03:49 | close | 282 | 0.20 | 1.21942 | 0.00000 | 0.00000 | -15.95 | 28750.10 |
571 | 2018.03.01 06:30 | sell | 286 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
572 | 2018.03.01 07:30 | buy | 287 | 0.20 | 1.21945 | 0.00000 | 0.00000 | ||
573 | 2018.03.01 11:10 | buy | 288 | 0.40 | 1.21902 | 0.00000 | 0.00000 | ||
574 | 2018.03.01 12:40 | buy | 289 | 0.80 | 1.21884 | 0.00000 | 0.00000 | ||
575 | 2018.03.01 14:20 | buy | 290 | 1.60 | 1.21755 | 0.00000 | 0.00000 | ||
576 | 2018.03.01 14:56 | close | 286 | 0.10 | 1.21847 | 0.00000 | 0.00000 | 7.30 | 28757.40 |
577 | 2018.03.01 14:56 | close | 288 | 0.40 | 1.21843 | 0.00000 | 0.00000 | -26.40 | 28731.00 |
578 | 2018.03.01 14:56 | close | 290 | 1.60 | 1.21843 | 0.00000 | 0.00000 | 129.60 | 28860.60 |
579 | 2018.03.01 14:56 | close | 289 | 0.80 | 1.21844 | 0.00000 | 0.00000 | -37.60 | 28823.00 |
580 | 2018.03.01 14:56 | close | 287 | 0.20 | 1.21844 | 0.00000 | 0.00000 | -21.60 | 28801.40 |
581 | 2018.03.01 20:20 | buy | 291 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
582 | 2018.03.01 20:57 | close | 291 | 0.10 | 1.22551 | 0.00000 | 0.00000 | 50.00 | 28851.40 |
583 | 2018.03.05 01:10 | buy | 292 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
584 | 2018.03.05 05:45 | buy | 293 | 0.20 | 1.23251 | 0.00000 | 0.00000 | ||
585 | 2018.03.05 08:45 | buy | 294 | 0.40 | 1.22934 | 0.00000 | 0.00000 | ||
586 | 2018.03.05 09:24 | close | 292 | 0.10 | 1.23146 | 0.00000 | 0.00000 | -9.20 | 28842.20 |
587 | 2018.03.05 09:24 | close | 294 | 0.40 | 1.23146 | 0.00000 | 0.00000 | 82.00 | 28924.20 |
588 | 2018.03.05 09:24 | close | 293 | 0.20 | 1.23147 | 0.00000 | 0.00000 | -22.20 | 28902.00 |
589 | 2018.03.05 19:20 | sell | 295 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
590 | 2018.03.05 20:45 | sell | 296 | 0.20 | 1.23266 | 0.00000 | 0.00000 | ||
591 | 2018.03.05 21:35 | buy | 297 | 0.40 | 1.23278 | 0.00000 | 0.00000 | ||
592 | 2018.03.06 00:55 | sell | 298 | 0.80 | 1.23352 | 0.00000 | 0.00000 | ||
593 | 2018.03.06 05:30 | buy | 299 | 1.60 | 1.23515 | 0.00000 | 0.00000 | ||
594 | 2018.03.06 06:45 | buy | 300 | 3.20 | 1.23504 | 0.00000 | 0.00000 | ||
595 | 2018.03.06 08:35 | buy | 301 | 6.40 | 1.23486 | 0.00000 | 0.00000 | ||
596 | 2018.03.06 09:25 | buy | 302 | 12.80 | 1.23421 | 0.00000 | 0.00000 | ||
597 | 2018.03.06 10:50 | buy | 303 | 25.60 | 1.23430 | 0.00000 | 0.00000 | ||
598 | 2018.03.06 10:59 | close | 295 | 0.10 | 1.23457 | 0.00000 | 0.00000 | -18.86 | 28883.14 |
599 | 2018.03.06 10:59 | close | 297 | 0.40 | 1.23453 | 0.00000 | 0.00000 | 62.84 | 28945.97 |
600 | 2018.03.06 10:59 | close | 299 | 1.60 | 1.23453 | 0.00000 | 0.00000 | -110.40 | 28835.57 |
601 | 2018.03.06 10:59 | close | 301 | 6.40 | 1.23453 | 0.00000 | 0.00000 | -256.00 | 28579.57 |
602 | 2018.03.06 10:59 | close | 303 | 25.60 | 1.23453 | 0.00000 | 0.00000 | 409.60 | 28989.17 |
603 | 2018.03.06 10:59 | close | 302 | 12.80 | 1.23452 | 0.00000 | 0.00000 | 307.20 | 29296.37 |
604 | 2018.03.06 10:59 | close | 300 | 3.20 | 1.23452 | 0.00000 | 0.00000 | -188.80 | 29107.57 |
605 | 2018.03.06 10:59 | close | 298 | 0.80 | 1.23456 | 0.00000 | 0.00000 | -88.80 | 29018.77 |
606 | 2018.03.06 10:59 | close | 296 | 0.20 | 1.23456 | 0.00000 | 0.00000 | -37.93 | 28980.84 |
607 | 2018.03.06 21:50 | buy | 304 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
608 | 2018.03.06 22:55 | sell | 305 | 0.20 | 1.24053 | 0.00000 | 0.00000 | ||
609 | 2018.03.07 00:25 | sell | 306 | 0.40 | 1.24131 | 0.00000 | 0.00000 | ||
610 | 2018.03.07 02:45 | buy | 307 | 0.80 | 1.24184 | 0.00000 | 0.00000 | ||
611 | 2018.03.07 03:35 | buy | 308 | 1.60 | 1.24183 | 0.00000 | 0.00000 | ||
612 | 2018.03.07 07:11 | close | 304 | 0.10 | 1.24241 | 0.00000 | 0.00000 | 15.71 | 28996.55 |
613 | 2018.03.07 07:11 | close | 306 | 0.40 | 1.24245 | 0.00000 | 0.00000 | -48.40 | 28948.15 |
614 | 2018.03.07 07:11 | close | 308 | 1.60 | 1.24241 | 0.00000 | 0.00000 | 81.60 | 29029.75 |
615 | 2018.03.07 07:11 | close | 307 | 0.80 | 1.24242 | 0.00000 | 0.00000 | 40.80 | 29070.55 |
616 | 2018.03.07 07:11 | close | 305 | 0.20 | 1.24246 | 0.00000 | 0.00000 | -38.53 | 29032.02 |
617 | 2018.03.07 08:05 | sell | 309 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
618 | 2018.03.07 12:05 | sell | 310 | 0.20 | 1.24297 | 0.00000 | 0.00000 | ||
619 | 2018.03.07 12:59 | close | 309 | 0.10 | 1.24097 | 0.00000 | 0.00000 | 11.50 | 29043.52 |
620 | 2018.03.07 12:59 | close | 310 | 0.20 | 1.24096 | 0.00000 | 0.00000 | 38.80 | 29082.32 |
621 | 2018.03.08 01:10 | sell | 311 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
622 | 2018.03.08 01:55 | sell | 312 | 0.20 | 1.24084 | 0.00000 | 0.00000 | ||
623 | 2018.03.08 03:05 | buy | 313 | 0.40 | 1.24046 | 0.00000 | 0.00000 | ||
624 | 2018.03.08 04:30 | buy | 314 | 0.80 | 1.24037 | 0.00000 | 0.00000 | ||
625 | 2018.03.08 05:55 | sell | 315 | 1.60 | 1.24047 | 0.00000 | 0.00000 | ||
626 | 2018.03.08 06:25 | sell | 316 | 3.20 | 1.24046 | 0.00000 | 0.00000 | ||
627 | 2018.03.08 06:35 | sell | 317 | 6.40 | 1.24061 | 0.00000 | 0.00000 | ||
628 | 2018.03.08 06:56 | close | 311 | 0.10 | 1.24043 | 0.00000 | 0.00000 | 4.40 | 29086.72 |
629 | 2018.03.08 06:56 | close | 313 | 0.40 | 1.24039 | 0.00000 | 0.00000 | -5.60 | 29081.12 |
630 | 2018.03.08 06:56 | close | 315 | 1.60 | 1.24043 | 0.00000 | 0.00000 | -4.80 | 29076.32 |
631 | 2018.03.08 06:56 | close | 317 | 6.40 | 1.24043 | 0.00000 | 0.00000 | 70.40 | 29146.72 |
632 | 2018.03.08 06:56 | close | 316 | 3.20 | 1.24042 | 0.00000 | 0.00000 | -9.60 | 29137.12 |
633 | 2018.03.08 06:56 | close | 314 | 0.80 | 1.24038 | 0.00000 | 0.00000 | -4.80 | 29132.32 |
634 | 2018.03.08 06:56 | close | 312 | 0.20 | 1.24042 | 0.00000 | 0.00000 | 7.00 | 29139.32 |
635 | 2018.03.08 07:20 | sell | 318 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
636 | 2018.03.08 07:45 | sell | 319 | 0.20 | 1.24052 | 0.00000 | 0.00000 | ||
637 | 2018.03.08 08:35 | buy | 320 | 0.40 | 1.24044 | 0.00000 | 0.00000 | ||
638 | 2018.03.08 09:20 | sell | 321 | 0.80 | 1.24027 | 0.00000 | 0.00000 | ||
639 | 2018.03.08 09:51 | close | 318 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 10.90 | 29150.22 |
640 | 2018.03.08 09:51 | close | 320 | 0.40 | 1.23935 | 0.00000 | 0.00000 | -46.40 | 29103.82 |
641 | 2018.03.08 09:51 | close | 321 | 0.80 | 1.23938 | 0.00000 | 0.00000 | 65.60 | 29169.42 |
642 | 2018.03.08 09:51 | close | 319 | 0.20 | 1.23938 | 0.00000 | 0.00000 | 21.40 | 29190.82 |
643 | 2018.03.08 23:00 | sell | 322 | 0.10 | 1.23102 | 0.00000 | 0.00000 | ||
644 | 2018.03.09 00:15 | sell | 323 | 0.20 | 1.23112 | 0.00000 | 0.00000 | ||
645 | 2018.03.09 01:25 | buy | 324 | 0.40 | 1.23108 | 0.00000 | 0.00000 | ||
646 | 2018.03.09 03:15 | buy | 325 | 0.80 | 1.23030 | 0.00000 | 0.00000 | ||
647 | 2018.03.09 03:59 | close | 322 | 0.10 | 1.23112 | 0.00000 | 0.00000 | -0.96 | 29189.86 |
648 | 2018.03.09 03:59 | close | 324 | 0.40 | 1.23108 | 0.00000 | 0.00000 | -2.80 | 29187.06 |
649 | 2018.03.09 03:59 | close | 325 | 0.80 | 1.23111 | 0.00000 | 0.00000 | 59.20 | 29246.26 |
650 | 2018.03.09 03:59 | close | 323 | 0.20 | 1.23115 | 0.00000 | 0.00000 | -2.00 | 29244.26 |
651 | 2018.03.12 01:05 | buy | 326 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
652 | 2018.03.12 02:10 | sell | 327 | 0.20 | 1.23071 | 0.00000 | 0.00000 | ||
653 | 2018.03.12 06:10 | sell | 328 | 0.40 | 1.23224 | 0.00000 | 0.00000 | ||
654 | 2018.03.12 08:00 | buy | 329 | 0.80 | 1.23233 | 0.00000 | 0.00000 | ||
655 | 2018.03.12 09:15 | sell | 330 | 1.60 | 1.23300 | 0.00000 | 0.00000 | ||
656 | 2018.03.12 09:45 | close | 326 | 0.10 | 1.23234 | 0.00000 | 0.00000 | 11.40 | 29255.66 |
657 | 2018.03.12 09:45 | close | 328 | 0.40 | 1.23238 | 0.00000 | 0.00000 | -8.40 | 29247.26 |
658 | 2018.03.12 09:45 | close | 330 | 1.60 | 1.23238 | 0.00000 | 0.00000 | 88.00 | 29335.26 |
659 | 2018.03.12 09:45 | close | 329 | 0.80 | 1.23233 | 0.00000 | 0.00000 | -5.60 | 29329.66 |
660 | 2018.03.12 09:45 | close | 327 | 0.20 | 1.23237 | 0.00000 | 0.00000 | -34.60 | 29295.06 |
661 | 2018.03.12 21:30 | sell | 331 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
662 | 2018.03.13 00:15 | buy | 332 | 0.20 | 1.23361 | 0.00000 | 0.00000 | ||
663 | 2018.03.13 03:05 | sell | 333 | 0.40 | 1.23388 | 0.00000 | 0.00000 | ||
664 | 2018.03.13 05:35 | buy | 334 | 0.80 | 1.23335 | 0.00000 | 0.00000 | ||
665 | 2018.03.13 06:25 | buy | 335 | 1.60 | 1.23300 | 0.00000 | 0.00000 | ||
666 | 2018.03.13 07:20 | close | 331 | 0.10 | 1.23339 | 0.00000 | 0.00000 | 3.33 | 29298.39 |
667 | 2018.03.13 07:20 | close | 333 | 0.40 | 1.23339 | 0.00000 | 0.00000 | 16.80 | 29315.19 |
668 | 2018.03.13 07:20 | close | 335 | 1.60 | 1.23335 | 0.00000 | 0.00000 | 44.80 | 29359.99 |
669 | 2018.03.13 07:20 | close | 334 | 0.80 | 1.23334 | 0.00000 | 0.00000 | -6.40 | 29353.59 |
670 | 2018.03.13 07:20 | close | 332 | 0.20 | 1.23334 | 0.00000 | 0.00000 | -6.80 | 29346.79 |
671 | 2018.03.13 09:25 | buy | 336 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
672 | 2018.03.13 10:25 | sell | 337 | 0.20 | 1.23281 | 0.00000 | 0.00000 | ||
673 | 2018.03.13 11:35 | sell | 338 | 0.40 | 1.23288 | 0.00000 | 0.00000 | ||
674 | 2018.03.13 14:30 | sell | 339 | 0.80 | 1.23620 | 0.00000 | 0.00000 | ||
675 | 2018.03.13 15:19 | close | 336 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 17.40 | 29364.19 |
676 | 2018.03.13 15:19 | close | 338 | 0.40 | 1.23446 | 0.00000 | 0.00000 | -66.00 | 29298.19 |
677 | 2018.03.13 15:19 | close | 339 | 0.80 | 1.23445 | 0.00000 | 0.00000 | 134.40 | 29432.59 |
678 | 2018.03.13 15:19 | close | 337 | 0.20 | 1.23445 | 0.00000 | 0.00000 | -34.20 | 29398.39 |
679 | 2018.03.13 20:10 | sell | 340 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
680 | 2018.03.13 23:00 | sell | 341 | 0.20 | 1.23911 | 0.00000 | 0.00000 | ||
681 | 2018.03.13 23:35 | sell | 342 | 0.40 | 1.23918 | 0.00000 | 0.00000 | ||
682 | 2018.03.13 23:50 | sell | 343 | 0.80 | 1.23923 | 0.00000 | 0.00000 | ||
683 | 2018.03.14 00:20 | sell | 344 | 1.60 | 1.23925 | 0.00000 | 0.00000 | ||
684 | 2018.03.14 01:35 | sell | 345 | 3.20 | 1.23921 | 0.00000 | 0.00000 | ||
685 | 2018.03.14 01:40 | close | 340 | 0.10 | 1.23908 | 0.00000 | 0.00000 | -1.46 | 29396.93 |
686 | 2018.03.14 01:40 | close | 342 | 0.40 | 1.23908 | 0.00000 | 0.00000 | 4.14 | 29401.07 |
687 | 2018.03.14 01:40 | close | 344 | 1.60 | 1.23908 | 0.00000 | 0.00000 | 16.00 | 29417.07 |
688 | 2018.03.14 01:40 | close | 345 | 3.20 | 1.23909 | 0.00000 | 0.00000 | 16.00 | 29433.07 |
689 | 2018.03.14 01:40 | close | 343 | 0.80 | 1.23909 | 0.00000 | 0.00000 | 11.48 | 29444.55 |
690 | 2018.03.14 01:40 | close | 341 | 0.20 | 1.23909 | 0.00000 | 0.00000 | 0.47 | 29445.02 |
691 | 2018.03.14 06:55 | sell | 346 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
692 | 2018.03.14 09:05 | buy | 347 | 0.20 | 1.23978 | 0.00000 | 0.00000 | ||
693 | 2018.03.14 13:50 | sell | 348 | 0.40 | 1.23791 | 0.00000 | 0.00000 | ||
694 | 2018.03.14 14:52 | close | 346 | 0.10 | 1.23568 | 0.00000 | 0.00000 | 47.80 | 29492.82 |
695 | 2018.03.14 14:52 | close | 348 | 0.40 | 1.23568 | 0.00000 | 0.00000 | 86.40 | 29579.22 |
696 | 2018.03.14 14:52 | close | 347 | 0.20 | 1.23563 | 0.00000 | 0.00000 | -84.40 | 29494.82 |
697 | 2018.03.14 20:50 | sell | 349 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
698 | 2018.03.14 21:50 | buy | 350 | 0.20 | 1.23701 | 0.00000 | 0.00000 | ||
699 | 2018.03.14 22:45 | buy | 351 | 0.40 | 1.23687 | 0.00000 | 0.00000 | ||
700 | 2018.03.15 01:30 | sell | 352 | 0.80 | 1.23719 | 0.00000 | 0.00000 | ||
701 | 2018.03.15 05:40 | sell | 353 | 1.60 | 1.23792 | 0.00000 | 0.00000 | ||
702 | 2018.03.15 06:05 | sell | 354 | 3.20 | 1.23794 | 0.00000 | 0.00000 | ||
703 | 2018.03.15 06:36 | close | 349 | 0.10 | 1.23768 | 0.00000 | 0.00000 | -4.09 | 29490.72 |
704 | 2018.03.15 06:36 | close | 351 | 0.40 | 1.23764 | 0.00000 | 0.00000 | 14.91 | 29505.63 |
705 | 2018.03.15 06:36 | close | 353 | 1.60 | 1.23768 | 0.00000 | 0.00000 | 27.20 | 29532.83 |
706 | 2018.03.15 06:36 | close | 354 | 3.20 | 1.23767 | 0.00000 | 0.00000 | 64.00 | 29596.83 |
707 | 2018.03.15 06:36 | close | 352 | 0.80 | 1.23767 | 0.00000 | 0.00000 | -44.00 | 29552.83 |
708 | 2018.03.15 06:36 | close | 350 | 0.20 | 1.23763 | 0.00000 | 0.00000 | 4.45 | 29557.28 |
709 | 2018.03.15 08:30 | buy | 355 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
710 | 2018.03.15 09:35 | buy | 356 | 0.20 | 1.23700 | 0.00000 | 0.00000 | ||
711 | 2018.03.15 11:05 | buy | 357 | 0.40 | 1.23633 | 0.00000 | 0.00000 | ||
712 | 2018.03.15 11:45 | buy | 358 | 0.80 | 1.23638 | 0.00000 | 0.00000 | ||
713 | 2018.03.15 23:30 | buy | 359 | 1.60 | 1.23065 | 0.00000 | 0.00000 | ||
714 | 2018.03.16 00:15 | sell | 360 | 3.20 | 1.23048 | 0.00000 | 0.00000 | ||
715 | 2018.03.16 06:55 | sell | 361 | 6.40 | 1.23097 | 0.00000 | 0.00000 | ||
716 | 2018.03.16 08:05 | sell | 362 | 12.80 | 1.23144 | 0.00000 | 0.00000 | ||
717 | 2018.03.16 09:10 | sell | 363 | 25.60 | 1.23136 | 0.00000 | 0.00000 | ||
718 | 2018.03.16 09:17 | close | 355 | 0.10 | 1.23097 | 0.00000 | 0.00000 | -64.39 | 29492.89 |
719 | 2018.03.16 09:17 | close | 357 | 0.40 | 1.23097 | 0.00000 | 0.00000 | -221.56 | 29271.33 |
720 | 2018.03.16 09:17 | close | 359 | 1.60 | 1.23097 | 0.00000 | 0.00000 | 22.54 | 29293.87 |
721 | 2018.03.16 09:17 | close | 361 | 6.40 | 1.23101 | 0.00000 | 0.00000 | -70.40 | 29223.47 |
722 | 2018.03.16 09:17 | close | 363 | 25.60 | 1.23101 | 0.00000 | 0.00000 | 716.80 | 29940.27 |
723 | 2018.03.16 09:17 | close | 362 | 12.80 | 1.23099 | 0.00000 | 0.00000 | 486.40 | 30426.67 |
724 | 2018.03.16 09:17 | close | 360 | 3.20 | 1.23099 | 0.00000 | 0.00000 | -185.60 | 30241.07 |
725 | 2018.03.16 09:17 | close | 358 | 0.80 | 1.23095 | 0.00000 | 0.00000 | -448.73 | 29792.34 |
726 | 2018.03.16 09:17 | close | 356 | 0.20 | 1.23095 | 0.00000 | 0.00000 | -124.58 | 29667.76 |
727 | 2018.03.18 23:55 | sell | 364 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
728 | 2018.03.19 05:10 | sell | 365 | 0.20 | 1.22693 | 0.00000 | 0.00000 | ||
729 | 2018.03.19 06:52 | close | 364 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 29.84 | 29697.60 |
730 | 2018.03.19 06:52 | close | 365 | 0.20 | 1.22586 | 0.00000 | 0.00000 | 20.00 | 29717.60 |
731 | 2018.03.19 07:15 | buy | 366 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
732 | 2018.03.19 09:05 | sell | 367 | 0.20 | 1.22643 | 0.00000 | 0.00000 | ||
733 | 2018.03.19 17:25 | sell | 368 | 0.40 | 1.23237 | 0.00000 | 0.00000 | ||
734 | 2018.03.20 01:35 | sell | 369 | 0.80 | 1.23374 | 0.00000 | 0.00000 | ||
735 | 2018.03.20 03:20 | sell | 370 | 1.60 | 1.23445 | 0.00000 | 0.00000 | ||
736 | 2018.03.20 08:10 | sell | 371 | 3.20 | 1.23354 | 0.00000 | 0.00000 | ||
737 | 2018.03.20 09:10 | sell | 372 | 6.40 | 1.23421 | 0.00000 | 0.00000 | ||
738 | 2018.03.20 09:35 | close | 366 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 70.91 | 29788.51 |
739 | 2018.03.20 09:35 | close | 368 | 0.40 | 1.23380 | 0.00000 | 0.00000 | -57.06 | 29731.45 |
740 | 2018.03.20 09:35 | close | 370 | 1.60 | 1.23380 | 0.00000 | 0.00000 | 92.80 | 29824.25 |
741 | 2018.03.20 09:35 | close | 372 | 6.40 | 1.23380 | 0.00000 | 0.00000 | 217.60 | 30041.85 |
742 | 2018.03.20 09:35 | close | 371 | 3.20 | 1.23379 | 0.00000 | 0.00000 | -102.40 | 29939.45 |
743 | 2018.03.20 09:35 | close | 369 | 0.80 | 1.23379 | 0.00000 | 0.00000 | -9.60 | 29929.85 |
744 | 2018.03.20 09:35 | close | 367 | 0.20 | 1.23379 | 0.00000 | 0.00000 | -147.13 | 29782.72 |
745 | 2018.03.20 10:20 | buy | 373 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
746 | 2018.03.20 18:20 | buy | 374 | 0.20 | 1.22635 | 0.00000 | 0.00000 | ||
747 | 2018.03.21 02:30 | sell | 375 | 0.40 | 1.22514 | 0.00000 | 0.00000 | ||
748 | 2018.03.21 10:00 | sell | 376 | 0.80 | 1.22799 | 0.00000 | 0.00000 | ||
749 | 2018.03.21 11:45 | sell | 377 | 1.60 | 1.22762 | 0.00000 | 0.00000 | ||
750 | 2018.03.21 12:10 | sell | 378 | 3.20 | 1.22781 | 0.00000 | 0.00000 | ||
751 | 2018.03.21 12:26 | close | 373 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -71.49 | 29711.23 |
752 | 2018.03.21 12:26 | close | 375 | 0.40 | 1.22735 | 0.00000 | 0.00000 | -91.20 | 29620.03 |
753 | 2018.03.21 12:26 | close | 377 | 1.60 | 1.22735 | 0.00000 | 0.00000 | 32.00 | 29652.03 |
754 | 2018.03.21 12:26 | close | 378 | 3.20 | 1.22734 | 0.00000 | 0.00000 | 128.00 | 29780.03 |
755 | 2018.03.21 12:26 | close | 376 | 0.80 | 1.22734 | 0.00000 | 0.00000 | 46.40 | 29826.43 |
756 | 2018.03.21 12:26 | close | 374 | 0.20 | 1.22730 | 0.00000 | 0.00000 | 15.42 | 29841.84 |
757 | 2018.03.22 04:45 | buy | 379 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
758 | 2018.03.22 05:45 | sell | 380 | 0.20 | 1.23605 | 0.00000 | 0.00000 | ||
759 | 2018.03.22 09:05 | sell | 381 | 0.40 | 1.23694 | 0.00000 | 0.00000 | ||
760 | 2018.03.22 09:38 | close | 379 | 0.10 | 1.23562 | 0.00000 | 0.00000 | -4.60 | 29837.24 |
761 | 2018.03.22 09:38 | close | 381 | 0.40 | 1.23566 | 0.00000 | 0.00000 | 48.40 | 29885.64 |
762 | 2018.03.22 09:38 | close | 380 | 0.20 | 1.23565 | 0.00000 | 0.00000 | 6.60 | 29892.24 |
763 | 2018.03.22 20:00 | sell | 382 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
764 | 2018.03.22 20:10 | sell | 383 | 0.20 | 1.23065 | 0.00000 | 0.00000 | ||
765 | 2018.03.22 21:15 | sell | 384 | 0.40 | 1.23128 | 0.00000 | 0.00000 | ||
766 | 2018.03.22 21:53 | close | 382 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 3.20 | 29895.44 |
767 | 2018.03.22 21:53 | close | 384 | 0.40 | 1.23022 | 0.00000 | 0.00000 | 39.60 | 29935.04 |
768 | 2018.03.22 21:53 | close | 383 | 0.20 | 1.23020 | 0.00000 | 0.00000 | 7.60 | 29942.64 |
769 | 2018.03.26 02:25 | buy | 385 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
770 | 2018.03.26 04:10 | sell | 386 | 0.20 | 1.23676 | 0.00000 | 0.00000 | ||
771 | 2018.03.26 08:45 | buy | 387 | 0.40 | 1.23672 | 0.00000 | 0.00000 | ||
772 | 2018.03.26 09:21 | close | 385 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 20.80 | 29963.44 |
773 | 2018.03.26 09:21 | close | 387 | 0.40 | 1.23839 | 0.00000 | 0.00000 | 64.00 | 30027.44 |
774 | 2018.03.26 09:21 | close | 386 | 0.20 | 1.23844 | 0.00000 | 0.00000 | -35.00 | 29992.44 |
775 | 2018.03.26 19:00 | sell | 388 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
776 | 2018.03.27 02:15 | sell | 389 | 0.20 | 1.24525 | 0.00000 | 0.00000 | ||
777 | 2018.03.27 08:05 | buy | 390 | 0.40 | 1.24530 | 0.00000 | 0.00000 | ||
778 | 2018.03.27 21:25 | buy | 391 | 0.80 | 1.24054 | 0.00000 | 0.00000 | ||
779 | 2018.03.27 22:10 | buy | 392 | 1.60 | 1.24038 | 0.00000 | 0.00000 | ||
780 | 2018.03.28 01:25 | sell | 393 | 3.20 | 1.24064 | 0.00000 | 0.00000 | ||
781 | 2018.03.28 04:05 | sell | 394 | 6.40 | 1.24131 | 0.00000 | 0.00000 | ||
782 | 2018.03.28 05:10 | sell | 395 | 12.80 | 1.24168 | 0.00000 | 0.00000 | ||
783 | 2018.03.28 06:05 | sell | 396 | 25.60 | 1.24181 | 0.00000 | 0.00000 | ||
784 | 2018.03.28 06:33 | close | 388 | 0.10 | 1.24157 | 0.00000 | 0.00000 | 29.27 | 30021.71 |
785 | 2018.03.28 06:33 | close | 390 | 0.40 | 1.24153 | 0.00000 | 0.00000 | -157.96 | 29863.75 |
786 | 2018.03.28 06:33 | close | 392 | 1.60 | 1.24153 | 0.00000 | 0.00000 | 155.34 | 30019.09 |
787 | 2018.03.28 06:33 | close | 394 | 6.40 | 1.24157 | 0.00000 | 0.00000 | -211.20 | 29807.89 |
788 | 2018.03.28 06:33 | close | 396 | 25.60 | 1.24157 | 0.00000 | 0.00000 | 435.20 | 30243.09 |
789 | 2018.03.28 06:33 | close | 395 | 12.80 | 1.24156 | 0.00000 | 0.00000 | 64.00 | 30307.09 |
790 | 2018.03.28 06:33 | close | 393 | 3.20 | 1.24156 | 0.00000 | 0.00000 | -316.80 | 29990.29 |
791 | 2018.03.28 06:33 | close | 391 | 0.80 | 1.24152 | 0.00000 | 0.00000 | 64.07 | 30054.37 |
792 | 2018.03.28 06:33 | close | 389 | 0.20 | 1.24156 | 0.00000 | 0.00000 | 73.87 | 30128.24 |
793 | 2018.03.28 11:00 | sell | 397 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
794 | 2018.03.28 12:00 | buy | 398 | 0.20 | 1.23925 | 0.00000 | 0.00000 | ||
795 | 2018.03.28 14:25 | sell | 399 | 0.40 | 1.23945 | 0.00000 | 0.00000 | ||
796 | 2018.03.28 14:52 | close | 397 | 0.10 | 1.23782 | 0.00000 | 0.00000 | 18.40 | 30146.64 |
797 | 2018.03.28 14:52 | close | 399 | 0.40 | 1.23782 | 0.00000 | 0.00000 | 62.40 | 30209.04 |
798 | 2018.03.28 14:52 | close | 398 | 0.20 | 1.23777 | 0.00000 | 0.00000 | -31.00 | 30178.04 |
799 | 2018.03.28 19:05 | buy | 400 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
800 | 2018.03.29 01:05 | sell | 401 | 0.20 | 1.23091 | 0.00000 | 0.00000 | ||
801 | 2018.03.29 02:00 | buy | 402 | 0.40 | 1.23126 | 0.00000 | 0.00000 | ||
802 | 2018.03.29 02:35 | buy | 403 | 0.80 | 1.23081 | 0.00000 | 0.00000 | ||
803 | 2018.03.29 03:14 | close | 400 | 0.10 | 1.23193 | 0.00000 | 0.00000 | -34.77 | 30143.26 |
804 | 2018.03.29 03:14 | close | 402 | 0.40 | 1.23193 | 0.00000 | 0.00000 | 24.00 | 30167.26 |
805 | 2018.03.29 03:14 | close | 403 | 0.80 | 1.23192 | 0.00000 | 0.00000 | 83.20 | 30250.46 |
806 | 2018.03.29 03:14 | close | 401 | 0.20 | 1.23196 | 0.00000 | 0.00000 | -22.40 | 30228.06 |
807 | 2018.03.29 08:15 | sell | 404 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
808 | 2018.03.29 10:05 | buy | 405 | 0.20 | 1.23109 | 0.00000 | 0.00000 | ||
809 | 2018.03.29 11:50 | buy | 406 | 0.40 | 1.23119 | 0.00000 | 0.00000 | ||
810 | 2018.03.29 12:50 | buy | 407 | 0.80 | 1.23135 | 0.00000 | 0.00000 | ||
811 | 2018.03.29 12:51 | close | 404 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 7.30 | 30235.36 |
812 | 2018.03.29 12:51 | close | 406 | 0.40 | 1.23165 | 0.00000 | 0.00000 | 15.60 | 30250.96 |
813 | 2018.03.29 12:51 | close | 407 | 0.80 | 1.23166 | 0.00000 | 0.00000 | 19.20 | 30270.16 |
814 | 2018.03.29 12:51 | close | 405 | 0.20 | 1.23166 | 0.00000 | 0.00000 | 10.00 | 30280.16 |
815 | 2018.03.29 19:15 | buy | 408 | 0.10 | 1.22922 | 0.00000 | 0.00000 | ||
816 | 2018.03.29 23:15 | buy | 409 | 0.20 | 1.23032 | 0.00000 | 0.00000 | ||
817 | 2018.03.30 00:20 | buy | 410 | 0.40 | 1.23027 | 0.00000 | 0.00000 | ||
818 | 2018.03.30 00:30 | buy | 411 | 0.80 | 1.23028 | 0.00000 | 0.00000 | ||
819 | 2018.03.30 01:10 | sell | 412 | 1.60 | 1.23011 | 0.00000 | 0.00000 | ||
820 | 2018.03.30 01:55 | buy | 413 | 3.20 | 1.23021 | 0.00000 | 0.00000 | ||
821 | 2018.03.30 02:35 | buy | 414 | 6.40 | 1.23020 | 0.00000 | 0.00000 | ||
822 | 2018.03.30 02:53 | close | 408 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 9.81 | 30289.97 |
823 | 2018.03.30 02:53 | close | 410 | 0.40 | 1.23038 | 0.00000 | 0.00000 | 1.60 | 30291.57 |
824 | 2018.03.30 02:53 | close | 412 | 1.60 | 1.23042 | 0.00000 | 0.00000 | -60.80 | 30230.77 |
825 | 2018.03.30 02:53 | close | 414 | 6.40 | 1.23038 | 0.00000 | 0.00000 | 70.40 | 30301.17 |
826 | 2018.03.30 02:53 | close | 413 | 3.20 | 1.23039 | 0.00000 | 0.00000 | 35.20 | 30336.37 |
827 | 2018.03.30 02:53 | close | 411 | 0.80 | 1.23039 | 0.00000 | 0.00000 | 3.20 | 30339.57 |
828 | 2018.03.30 02:53 | close | 409 | 0.20 | 1.23039 | 0.00000 | 0.00000 | -2.18 | 30337.39 |
829 | 2018.04.01 22:05 | sell | 415 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
830 | 2018.04.01 23:00 | sell | 416 | 0.20 | 1.23201 | 0.00000 | 0.00000 | ||
831 | 2018.04.02 00:00 | buy | 417 | 0.40 | 1.23176 | 0.00000 | 0.00000 | ||
832 | 2018.04.02 01:20 | buy | 418 | 0.80 | 1.23171 | 0.00000 | 0.00000 | ||
833 | 2018.04.02 02:02 | close | 415 | 0.10 | 1.23243 | 0.00000 | 0.00000 | -11.66 | 30325.72 |
834 | 2018.04.02 02:02 | close | 417 | 0.40 | 1.23239 | 0.00000 | 0.00000 | 22.40 | 30348.12 |
835 | 2018.04.02 02:02 | close | 418 | 0.80 | 1.23240 | 0.00000 | 0.00000 | 49.60 | 30397.72 |
836 | 2018.04.02 02:02 | close | 416 | 0.20 | 1.23244 | 0.00000 | 0.00000 | -8.53 | 30389.19 |
837 | 2018.04.02 06:50 | buy | 419 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
838 | 2018.04.02 07:35 | buy | 420 | 0.20 | 1.23173 | 0.00000 | 0.00000 | ||
839 | 2018.04.02 12:10 | buy | 421 | 0.40 | 1.23299 | 0.00000 | 0.00000 | ||
840 | 2018.04.02 12:29 | close | 419 | 0.10 | 1.23323 | 0.00000 | 0.00000 | 15.20 | 30404.39 |
841 | 2018.04.02 12:29 | close | 421 | 0.40 | 1.23323 | 0.00000 | 0.00000 | 6.80 | 30411.19 |
842 | 2018.04.02 12:29 | close | 420 | 0.20 | 1.23324 | 0.00000 | 0.00000 | 28.80 | 30439.99 |
843 | 2018.04.02 21:25 | sell | 422 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
844 | 2018.04.02 22:30 | sell | 423 | 0.20 | 1.23013 | 0.00000 | 0.00000 | ||
845 | 2018.04.03 00:00 | buy | 424 | 0.40 | 1.23013 | 0.00000 | 0.00000 | ||
846 | 2018.04.03 01:20 | buy | 425 | 0.80 | 1.22976 | 0.00000 | 0.00000 | ||
847 | 2018.04.03 02:11 | close | 422 | 0.10 | 1.23050 | 0.00000 | 0.00000 | -3.06 | 30436.93 |
848 | 2018.04.03 02:11 | close | 424 | 0.40 | 1.23046 | 0.00000 | 0.00000 | 10.40 | 30447.33 |
849 | 2018.04.03 02:11 | close | 425 | 0.80 | 1.23048 | 0.00000 | 0.00000 | 52.00 | 30499.33 |
850 | 2018.04.03 02:11 | close | 423 | 0.20 | 1.23052 | 0.00000 | 0.00000 | -7.73 | 30491.60 |
851 | 2018.04.03 02:35 | sell | 426 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
852 | 2018.04.03 06:15 | sell | 427 | 0.20 | 1.23069 | 0.00000 | 0.00000 | ||
853 | 2018.04.03 11:05 | buy | 428 | 0.40 | 1.23129 | 0.00000 | 0.00000 | ||
854 | 2018.04.03 13:45 | sell | 429 | 0.80 | 1.22940 | 0.00000 | 0.00000 | ||
855 | 2018.04.03 14:12 | close | 426 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 19.50 | 30511.10 |
856 | 2018.04.03 14:12 | close | 428 | 0.40 | 1.22781 | 0.00000 | 0.00000 | -142.00 | 30369.10 |
857 | 2018.04.03 14:12 | close | 429 | 0.80 | 1.22784 | 0.00000 | 0.00000 | 119.20 | 30488.30 |
858 | 2018.04.03 14:12 | close | 427 | 0.20 | 1.22784 | 0.00000 | 0.00000 | 55.60 | 30543.90 |
859 | 2018.04.03 19:00 | sell | 430 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
860 | 2018.04.03 19:45 | buy | 431 | 0.20 | 1.22682 | 0.00000 | 0.00000 | ||
861 | 2018.04.03 20:35 | sell | 432 | 0.40 | 1.22657 | 0.00000 | 0.00000 | ||
862 | 2018.04.03 21:15 | buy | 433 | 0.80 | 1.22695 | 0.00000 | 0.00000 | ||
863 | 2018.04.04 00:10 | sell | 434 | 1.60 | 1.22707 | 0.00000 | 0.00000 | ||
864 | 2018.04.04 05:45 | sell | 435 | 3.20 | 1.22813 | 0.00000 | 0.00000 | ||
865 | 2018.04.04 06:03 | close | 430 | 0.10 | 1.22758 | 0.00000 | 0.00000 | -11.87 | 30532.03 |
866 | 2018.04.04 06:03 | close | 432 | 0.40 | 1.22758 | 0.00000 | 0.00000 | -40.26 | 30491.77 |
867 | 2018.04.04 06:03 | close | 434 | 1.60 | 1.22758 | 0.00000 | 0.00000 | -92.80 | 30398.97 |
868 | 2018.04.04 06:03 | close | 435 | 3.20 | 1.22759 | 0.00000 | 0.00000 | 150.40 | 30549.37 |
869 | 2018.04.04 06:03 | close | 433 | 0.80 | 1.22755 | 0.00000 | 0.00000 | 33.67 | 30583.05 |
870 | 2018.04.04 06:03 | close | 431 | 0.20 | 1.22755 | 0.00000 | 0.00000 | 11.02 | 30594.06 |
871 | 2018.04.04 07:00 | buy | 436 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
872 | 2018.04.04 08:15 | buy | 437 | 0.20 | 1.22718 | 0.00000 | 0.00000 | ||
873 | 2018.04.04 08:40 | buy | 438 | 0.40 | 1.22696 | 0.00000 | 0.00000 | ||
874 | 2018.04.04 08:44 | close | 436 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 0.20 | 30594.26 |
875 | 2018.04.04 08:44 | close | 438 | 0.40 | 1.22794 | 0.00000 | 0.00000 | 36.40 | 30630.66 |
876 | 2018.04.04 08:44 | close | 437 | 0.20 | 1.22795 | 0.00000 | 0.00000 | 14.00 | 30644.66 |
877 | 2018.04.04 12:00 | buy | 439 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
878 | 2018.04.04 13:45 | buy | 440 | 0.20 | 1.22892 | 0.00000 | 0.00000 | ||
879 | 2018.04.04 14:30 | sell | 441 | 0.40 | 1.22891 | 0.00000 | 0.00000 | ||
880 | 2018.04.04 15:45 | sell | 442 | 0.80 | 1.23001 | 0.00000 | 0.00000 | ||
881 | 2018.04.04 15:49 | close | 439 | 0.10 | 1.22919 | 0.00000 | 0.00000 | 6.00 | 30650.66 |
882 | 2018.04.04 15:49 | close | 441 | 0.40 | 1.22923 | 0.00000 | 0.00000 | -15.60 | 30635.06 |
883 | 2018.04.04 15:49 | close | 442 | 0.80 | 1.22922 | 0.00000 | 0.00000 | 57.60 | 30692.66 |
884 | 2018.04.04 15:49 | close | 440 | 0.20 | 1.22918 | 0.00000 | 0.00000 | 3.80 | 30696.46 |
885 | 2018.04.04 21:00 | buy | 443 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
886 | 2018.04.05 01:35 | sell | 444 | 0.20 | 1.22863 | 0.00000 | 0.00000 | ||
887 | 2018.04.05 05:20 | sell | 445 | 0.40 | 1.22806 | 0.00000 | 0.00000 | ||
888 | 2018.04.05 06:25 | buy | 446 | 0.80 | 1.22783 | 0.00000 | 0.00000 | ||
889 | 2018.04.05 09:30 | buy | 447 | 1.60 | 1.22638 | 0.00000 | 0.00000 | ||
890 | 2018.04.05 10:11 | close | 443 | 0.10 | 1.22691 | 0.00000 | 0.00000 | -17.87 | 30678.59 |
891 | 2018.04.05 10:11 | close | 445 | 0.40 | 1.22695 | 0.00000 | 0.00000 | 41.60 | 30720.19 |
892 | 2018.04.05 10:11 | close | 447 | 1.60 | 1.22691 | 0.00000 | 0.00000 | 73.60 | 30793.79 |
893 | 2018.04.05 10:11 | close | 446 | 0.80 | 1.22692 | 0.00000 | 0.00000 | -78.40 | 30715.39 |
894 | 2018.04.05 10:11 | close | 444 | 0.20 | 1.22696 | 0.00000 | 0.00000 | 32.00 | 30747.39 |
895 | 2018.04.05 12:15 | sell | 448 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
896 | 2018.04.05 15:50 | close | 448 | 0.10 | 1.22231 | 0.00000 | 0.00000 | 50.00 | 30797.39 |
897 | 2018.04.05 19:00 | buy | 449 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
898 | 2018.04.05 20:05 | sell | 450 | 0.20 | 1.22356 | 0.00000 | 0.00000 | ||
899 | 2018.04.05 22:10 | sell | 451 | 0.40 | 1.22370 | 0.00000 | 0.00000 | ||
900 | 2018.04.06 07:40 | buy | 452 | 0.80 | 1.22365 | 0.00000 | 0.00000 | ||
901 | 2018.04.06 08:55 | buy | 453 | 1.60 | 1.22277 | 0.00000 | 0.00000 | ||
902 | 2018.04.06 09:07 | close | 449 | 0.10 | 1.22328 | 0.00000 | 0.00000 | -5.39 | 30792.00 |
903 | 2018.04.06 09:07 | close | 451 | 0.40 | 1.22332 | 0.00000 | 0.00000 | 15.34 | 30807.34 |
904 | 2018.04.06 09:07 | close | 453 | 1.60 | 1.22328 | 0.00000 | 0.00000 | 70.40 | 30877.74 |
905 | 2018.04.06 09:07 | close | 452 | 0.80 | 1.22329 | 0.00000 | 0.00000 | -34.40 | 30843.34 |
906 | 2018.04.06 09:07 | close | 450 | 0.20 | 1.22333 | 0.00000 | 0.00000 | 4.67 | 30848.01 |
907 | 2018.04.08 22:45 | buy | 454 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
908 | 2018.04.09 01:00 | buy | 455 | 0.20 | 1.22713 | 0.00000 | 0.00000 | ||
909 | 2018.04.09 03:00 | sell | 456 | 0.40 | 1.22712 | 0.00000 | 0.00000 | ||
910 | 2018.04.09 03:55 | buy | 457 | 0.80 | 1.22734 | 0.00000 | 0.00000 | ||
911 | 2018.04.09 04:35 | buy | 458 | 1.60 | 1.22719 | 0.00000 | 0.00000 | ||
912 | 2018.04.09 05:56 | close | 454 | 0.10 | 1.22763 | 0.00000 | 0.00000 | -6.39 | 30841.62 |
913 | 2018.04.09 05:56 | close | 456 | 0.40 | 1.22767 | 0.00000 | 0.00000 | -24.80 | 30816.82 |
914 | 2018.04.09 05:56 | close | 458 | 1.60 | 1.22763 | 0.00000 | 0.00000 | 59.20 | 30876.02 |
915 | 2018.04.09 05:56 | close | 457 | 0.80 | 1.22764 | 0.00000 | 0.00000 | 18.40 | 30894.42 |
916 | 2018.04.09 05:56 | close | 455 | 0.20 | 1.22764 | 0.00000 | 0.00000 | 8.80 | 30903.22 |
917 | 2018.04.09 07:25 | sell | 459 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
918 | 2018.04.09 09:40 | sell | 460 | 0.20 | 1.22778 | 0.00000 | 0.00000 | ||
919 | 2018.04.09 10:30 | sell | 461 | 0.40 | 1.22780 | 0.00000 | 0.00000 | ||
920 | 2018.04.09 10:59 | close | 459 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 5.90 | 30909.12 |
921 | 2018.04.09 10:59 | close | 461 | 0.40 | 1.22698 | 0.00000 | 0.00000 | 30.00 | 30939.12 |
922 | 2018.04.09 10:59 | close | 460 | 0.20 | 1.22697 | 0.00000 | 0.00000 | 14.80 | 30953.92 |
923 | 2018.04.09 11:55 | buy | 462 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
924 | 2018.04.09 14:17 | close | 462 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 50.00 | 31003.92 |
925 | 2018.04.09 19:05 | buy | 463 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
926 | 2018.04.09 20:15 | sell | 464 | 0.20 | 1.23184 | 0.00000 | 0.00000 | ||
927 | 2018.04.09 21:05 | sell | 465 | 0.40 | 1.23190 | 0.00000 | 0.00000 | ||
928 | 2018.04.09 21:35 | sell | 466 | 0.80 | 1.23180 | 0.00000 | 0.00000 | ||
929 | 2018.04.10 01:50 | sell | 467 | 1.60 | 1.23241 | 0.00000 | 0.00000 | ||
930 | 2018.04.10 02:41 | close | 463 | 0.10 | 1.23189 | 0.00000 | 0.00000 | -2.59 | 31001.33 |
931 | 2018.04.10 02:41 | close | 465 | 0.40 | 1.23193 | 0.00000 | 0.00000 | -1.06 | 31000.27 |
932 | 2018.04.10 02:41 | close | 467 | 1.60 | 1.23193 | 0.00000 | 0.00000 | 65.60 | 31065.87 |
933 | 2018.04.10 02:41 | close | 466 | 0.80 | 1.23192 | 0.00000 | 0.00000 | -9.32 | 31056.55 |
934 | 2018.04.10 02:41 | close | 464 | 0.20 | 1.23192 | 0.00000 | 0.00000 | -1.53 | 31055.02 |
935 | 2018.04.10 03:50 | buy | 468 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
936 | 2018.04.10 07:35 | buy | 469 | 0.20 | 1.23114 | 0.00000 | 0.00000 | ||
937 | 2018.04.10 08:28 | close | 468 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 13.50 | 31068.52 |
938 | 2018.04.10 08:28 | close | 469 | 0.20 | 1.23305 | 0.00000 | 0.00000 | 36.80 | 31105.32 |
939 | 2018.04.10 09:05 | sell | 470 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
940 | 2018.04.10 10:45 | sell | 471 | 0.20 | 1.23214 | 0.00000 | 0.00000 | ||
941 | 2018.04.10 11:35 | sell | 472 | 0.40 | 1.23226 | 0.00000 | 0.00000 | ||
942 | 2018.04.10 16:20 | buy | 473 | 0.80 | 1.23600 | 0.00000 | 0.00000 | ||
943 | 2018.04.10 19:00 | sell | 474 | 1.60 | 1.23457 | 0.00000 | 0.00000 | ||
944 | 2018.04.10 20:30 | sell | 475 | 3.20 | 1.23555 | 0.00000 | 0.00000 | ||
945 | 2018.04.10 22:30 | buy | 476 | 6.40 | 1.23551 | 0.00000 | 0.00000 | ||
946 | 2018.04.10 23:05 | buy | 477 | 12.80 | 1.23560 | 0.00000 | 0.00000 | ||
947 | 2018.04.11 00:38 | close | 470 | 0.10 | 1.23621 | 0.00000 | 0.00000 | -42.07 | 31063.25 |
948 | 2018.04.11 00:38 | close | 472 | 0.40 | 1.23621 | 0.00000 | 0.00000 | -157.86 | 30905.39 |
949 | 2018.04.11 00:38 | close | 474 | 1.60 | 1.23621 | 0.00000 | 0.00000 | -261.84 | 30643.55 |
950 | 2018.04.11 00:38 | close | 476 | 6.40 | 1.23617 | 0.00000 | 0.00000 | 307.78 | 30951.33 |
951 | 2018.04.11 00:38 | close | 477 | 12.80 | 1.23616 | 0.00000 | 0.00000 | 487.55 | 31438.88 |
952 | 2018.04.11 00:38 | close | 475 | 3.20 | 1.23620 | 0.00000 | 0.00000 | -206.88 | 31232.00 |
953 | 2018.04.11 00:38 | close | 473 | 0.80 | 1.23616 | 0.00000 | 0.00000 | -1.53 | 31230.47 |
954 | 2018.04.11 00:38 | close | 471 | 0.20 | 1.23620 | 0.00000 | 0.00000 | -81.13 | 31149.34 |
955 | 2018.04.11 01:10 | sell | 478 | 0.10 | 1.23584 | 0.00000 | 0.00000 | ||
956 | 2018.04.11 03:30 | buy | 479 | 0.20 | 1.23590 | 0.00000 | 0.00000 | ||
957 | 2018.04.11 08:55 | sell | 480 | 0.40 | 1.23761 | 0.00000 | 0.00000 | ||
958 | 2018.04.11 09:34 | close | 478 | 0.10 | 1.23629 | 0.00000 | 0.00000 | -5.20 | 31144.14 |
959 | 2018.04.11 09:34 | close | 480 | 0.40 | 1.23629 | 0.00000 | 0.00000 | 50.00 | 31194.14 |
960 | 2018.04.11 09:34 | close | 479 | 0.20 | 1.23626 | 0.00000 | 0.00000 | 5.80 | 31199.94 |
961 | 2018.04.11 09:55 | buy | 481 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
962 | 2018.04.11 10:45 | buy | 482 | 0.20 | 1.23724 | 0.00000 | 0.00000 | ||
963 | 2018.04.11 11:55 | sell | 483 | 0.40 | 1.23731 | 0.00000 | 0.00000 | ||
964 | 2018.04.11 13:50 | sell | 484 | 0.80 | 1.23795 | 0.00000 | 0.00000 | ||
965 | 2018.04.11 14:03 | close | 481 | 0.10 | 1.23714 | 0.00000 | 0.00000 | -3.10 | 31196.84 |
966 | 2018.04.11 14:03 | close | 483 | 0.40 | 1.23718 | 0.00000 | 0.00000 | 2.40 | 31199.24 |
967 | 2018.04.11 14:03 | close | 484 | 0.80 | 1.23715 | 0.00000 | 0.00000 | 58.40 | 31257.64 |
968 | 2018.04.11 14:03 | close | 482 | 0.20 | 1.23711 | 0.00000 | 0.00000 | -4.00 | 31253.64 |
969 | 2018.04.11 22:05 | sell | 485 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
970 | 2018.04.12 06:25 | buy | 486 | 0.20 | 1.23604 | 0.00000 | 0.00000 | ||
971 | 2018.04.12 08:05 | sell | 487 | 0.40 | 1.23647 | 0.00000 | 0.00000 | ||
972 | 2018.04.12 09:35 | sell | 488 | 0.80 | 1.23670 | 0.00000 | 0.00000 | ||
973 | 2018.04.12 09:46 | close | 485 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 4.80 | 31258.45 |
974 | 2018.04.12 09:46 | close | 487 | 0.40 | 1.23617 | 0.00000 | 0.00000 | 9.20 | 31267.65 |
975 | 2018.04.12 09:46 | close | 488 | 0.80 | 1.23616 | 0.00000 | 0.00000 | 37.60 | 31305.25 |
976 | 2018.04.12 09:46 | close | 486 | 0.20 | 1.23612 | 0.00000 | 0.00000 | 0.20 | 31305.45 |
977 | 2018.04.12 11:50 | buy | 489 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
978 | 2018.04.12 13:50 | buy | 490 | 0.20 | 1.23260 | 0.00000 | 0.00000 | ||
979 | 2018.04.12 15:40 | buy | 491 | 0.40 | 1.23084 | 0.00000 | 0.00000 | ||
980 | 2018.04.12 17:44 | close | 489 | 0.10 | 1.23257 | 0.00000 | 0.00000 | -13.80 | 31291.65 |
981 | 2018.04.12 17:44 | close | 491 | 0.40 | 1.23257 | 0.00000 | 0.00000 | 66.40 | 31358.05 |
982 | 2018.04.12 17:44 | close | 490 | 0.20 | 1.23258 | 0.00000 | 0.00000 | -1.80 | 31356.25 |
983 | 2018.04.12 21:20 | buy | 492 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
984 | 2018.04.13 00:50 | sell | 493 | 0.20 | 1.23281 | 0.00000 | 0.00000 | ||
985 | 2018.04.13 01:40 | sell | 494 | 0.40 | 1.23286 | 0.00000 | 0.00000 | ||
986 | 2018.04.13 03:20 | buy | 495 | 0.80 | 1.23272 | 0.00000 | 0.00000 | ||
987 | 2018.04.13 04:35 | sell | 496 | 1.60 | 1.23285 | 0.00000 | 0.00000 | ||
988 | 2018.04.13 06:45 | buy | 497 | 3.20 | 1.23307 | 0.00000 | 0.00000 | ||
989 | 2018.04.13 07:35 | buy | 498 | 6.40 | 1.23281 | 0.00000 | 0.00000 | ||
990 | 2018.04.13 08:20 | buy | 499 | 12.80 | 1.23288 | 0.00000 | 0.00000 | ||
991 | 2018.04.13 08:24 | close | 492 | 0.10 | 1.23300 | 0.00000 | 0.00000 | -2.99 | 31353.26 |
992 | 2018.04.13 08:24 | close | 494 | 0.40 | 1.23304 | 0.00000 | 0.00000 | -10.00 | 31343.26 |
993 | 2018.04.13 08:24 | close | 496 | 1.60 | 1.23304 | 0.00000 | 0.00000 | -41.60 | 31301.66 |
994 | 2018.04.13 08:24 | close | 498 | 6.40 | 1.23300 | 0.00000 | 0.00000 | 76.80 | 31378.46 |
995 | 2018.04.13 08:24 | close | 499 | 12.80 | 1.23301 | 0.00000 | 0.00000 | 76.80 | 31455.26 |
996 | 2018.04.13 08:24 | close | 497 | 3.20 | 1.23301 | 0.00000 | 0.00000 | -41.60 | 31413.66 |
997 | 2018.04.13 08:24 | close | 495 | 0.80 | 1.23301 | 0.00000 | 0.00000 | 17.60 | 31431.26 |
998 | 2018.04.13 08:24 | close | 493 | 0.20 | 1.23305 | 0.00000 | 0.00000 | -6.20 | 31425.06 |
999 | 2018.04.15 22:35 | buy | 500 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
1000 | 2018.04.16 04:20 | sell | 501 | 0.20 | 1.23384 | 0.00000 | 0.00000 | ||
1001 | 2018.04.16 08:30 | buy | 502 | 0.40 | 1.23361 | 0.00000 | 0.00000 | ||
1002 | 2018.04.16 08:53 | close | 500 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 17.11 | 31442.17 |
1003 | 2018.04.16 08:53 | close | 502 | 0.40 | 1.23529 | 0.00000 | 0.00000 | 64.40 | 31506.57 |
1004 | 2018.04.16 08:53 | close | 501 | 0.20 | 1.23535 | 0.00000 | 0.00000 | -31.60 | 31474.97 |
1005 | 2018.04.16 12:20 | sell | 503 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
1006 | 2018.04.16 18:30 | sell | 504 | 0.20 | 1.23772 | 0.00000 | 0.00000 | ||
1007 | 2018.04.16 20:10 | sell | 505 | 0.40 | 1.23785 | 0.00000 | 0.00000 | ||
1008 | 2018.04.16 21:10 | buy | 506 | 0.80 | 1.23786 | 0.00000 | 0.00000 | ||
1009 | 2018.04.16 22:05 | sell | 507 | 1.60 | 1.23794 | 0.00000 | 0.00000 | ||
1010 | 2018.04.17 05:50 | sell | 508 | 3.20 | 1.23817 | 0.00000 | 0.00000 | ||
1011 | 2018.04.17 06:40 | sell | 509 | 6.40 | 1.23823 | 0.00000 | 0.00000 | ||
1012 | 2018.04.17 08:55 | sell | 510 | 12.80 | 1.24005 | 0.00000 | 0.00000 | ||
1013 | 2018.04.17 09:50 | close | 503 | 0.10 | 1.23907 | 0.00000 | 0.00000 | -28.36 | 31446.60 |
1014 | 2018.04.17 09:50 | close | 505 | 0.40 | 1.23907 | 0.00000 | 0.00000 | -48.66 | 31397.94 |
1015 | 2018.04.17 09:50 | close | 507 | 1.60 | 1.23907 | 0.00000 | 0.00000 | -180.24 | 31217.70 |
1016 | 2018.04.17 09:50 | close | 509 | 6.40 | 1.23907 | 0.00000 | 0.00000 | -582.40 | 30635.30 |
1017 | 2018.04.17 09:50 | close | 510 | 12.80 | 1.23908 | 0.00000 | 0.00000 | 1152.00 | 31787.30 |
1018 | 2018.04.17 09:50 | close | 508 | 3.20 | 1.23908 | 0.00000 | 0.00000 | -313.60 | 31473.70 |
1019 | 2018.04.17 09:50 | close | 506 | 0.80 | 1.23904 | 0.00000 | 0.00000 | 80.07 | 31553.77 |
1020 | 2018.04.17 09:50 | close | 504 | 0.20 | 1.23908 | 0.00000 | 0.00000 | -27.13 | 31526.64 |
1021 | 2018.04.17 23:35 | sell | 511 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1022 | 2018.04.18 01:20 | sell | 512 | 0.20 | 1.23713 | 0.00000 | 0.00000 | ||
1023 | 2018.04.18 01:50 | sell | 513 | 0.40 | 1.23705 | 0.00000 | 0.00000 | ||
1024 | 2018.04.18 05:40 | sell | 514 | 0.80 | 1.23773 | 0.00000 | 0.00000 | ||
1025 | 2018.04.18 06:55 | buy | 515 | 1.60 | 1.23778 | 0.00000 | 0.00000 | ||
1026 | 2018.04.18 10:35 | buy | 516 | 3.20 | 1.23668 | 0.00000 | 0.00000 | ||
1027 | 2018.04.18 10:46 | close | 511 | 0.10 | 1.23722 | 0.00000 | 0.00000 | -0.66 | 31525.98 |
1028 | 2018.04.18 10:46 | close | 513 | 0.40 | 1.23722 | 0.00000 | 0.00000 | -9.60 | 31516.38 |
1029 | 2018.04.18 10:46 | close | 515 | 1.60 | 1.23718 | 0.00000 | 0.00000 | -107.20 | 31409.18 |
1030 | 2018.04.18 10:46 | close | 516 | 3.20 | 1.23719 | 0.00000 | 0.00000 | 140.80 | 31549.98 |
1031 | 2018.04.18 10:46 | close | 514 | 0.80 | 1.23723 | 0.00000 | 0.00000 | 34.40 | 31584.38 |
1032 | 2018.04.18 10:46 | close | 512 | 0.20 | 1.23723 | 0.00000 | 0.00000 | -3.40 | 31580.98 |
1033 | 2018.04.18 11:20 | sell | 517 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
1034 | 2018.04.18 15:50 | sell | 518 | 0.20 | 1.23835 | 0.00000 | 0.00000 | ||
1035 | 2018.04.18 17:20 | buy | 519 | 0.40 | 1.23806 | 0.00000 | 0.00000 | ||
1036 | 2018.04.18 18:25 | sell | 520 | 0.80 | 1.23832 | 0.00000 | 0.00000 | ||
1037 | 2018.04.18 19:25 | sell | 521 | 1.60 | 1.23820 | 0.00000 | 0.00000 | ||
1038 | 2018.04.18 19:43 | close | 517 | 0.10 | 1.23785 | 0.00000 | 0.00000 | -16.50 | 31564.48 |
1039 | 2018.04.18 19:43 | close | 519 | 0.40 | 1.23781 | 0.00000 | 0.00000 | -12.80 | 31551.68 |
1040 | 2018.04.18 19:43 | close | 521 | 1.60 | 1.23785 | 0.00000 | 0.00000 | 44.80 | 31596.48 |
1041 | 2018.04.18 19:43 | close | 520 | 0.80 | 1.23784 | 0.00000 | 0.00000 | 32.80 | 31629.28 |
1042 | 2018.04.18 19:43 | close | 518 | 0.20 | 1.23784 | 0.00000 | 0.00000 | 8.80 | 31638.08 |
1043 | 2018.04.18 22:10 | buy | 522 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
1044 | 2018.04.19 00:20 | sell | 523 | 0.20 | 1.23800 | 0.00000 | 0.00000 | ||
1045 | 2018.04.19 03:10 | buy | 524 | 0.40 | 1.23712 | 0.00000 | 0.00000 | ||
1046 | 2018.04.19 05:40 | sell | 525 | 0.80 | 1.23796 | 0.00000 | 0.00000 | ||
1047 | 2018.04.19 06:45 | sell | 526 | 1.60 | 1.23754 | 0.00000 | 0.00000 | ||
1048 | 2018.04.19 07:02 | close | 522 | 0.10 | 1.23739 | 0.00000 | 0.00000 | -8.47 | 31629.61 |
1049 | 2018.04.19 07:02 | close | 524 | 0.40 | 1.23739 | 0.00000 | 0.00000 | 8.00 | 31637.61 |
1050 | 2018.04.19 07:02 | close | 526 | 1.60 | 1.23743 | 0.00000 | 0.00000 | 6.40 | 31644.01 |
1051 | 2018.04.19 07:02 | close | 525 | 0.80 | 1.23744 | 0.00000 | 0.00000 | 36.00 | 31680.01 |
1052 | 2018.04.19 07:02 | close | 523 | 0.20 | 1.23744 | 0.00000 | 0.00000 | 9.80 | 31689.81 |
1053 | 2018.04.19 07:45 | buy | 527 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1054 | 2018.04.19 12:20 | buy | 528 | 0.20 | 1.23697 | 0.00000 | 0.00000 | ||
1055 | 2018.04.19 13:35 | sell | 529 | 0.40 | 1.23724 | 0.00000 | 0.00000 | ||
1056 | 2018.04.19 14:20 | sell | 530 | 0.80 | 1.23766 | 0.00000 | 0.00000 | ||
1057 | 2018.04.19 15:52 | close | 527 | 0.10 | 1.23687 | 0.00000 | 0.00000 | -9.90 | 31679.91 |
1058 | 2018.04.19 15:52 | close | 529 | 0.40 | 1.23691 | 0.00000 | 0.00000 | 10.40 | 31690.31 |
1059 | 2018.04.19 15:52 | close | 530 | 0.80 | 1.23692 | 0.00000 | 0.00000 | 53.60 | 31743.91 |
1060 | 2018.04.19 15:52 | close | 528 | 0.20 | 1.23688 | 0.00000 | 0.00000 | -3.20 | 31740.71 |
1061 | 2018.04.19 20:15 | buy | 531 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
1062 | 2018.04.19 21:35 | sell | 532 | 0.20 | 1.23464 | 0.00000 | 0.00000 | ||
1063 | 2018.04.20 00:10 | buy | 533 | 0.40 | 1.23467 | 0.00000 | 0.00000 | ||
1064 | 2018.04.20 01:50 | buy | 534 | 0.80 | 1.23442 | 0.00000 | 0.00000 | ||
1065 | 2018.04.20 03:05 | buy | 535 | 1.60 | 1.23433 | 0.00000 | 0.00000 | ||
1066 | 2018.04.20 03:14 | close | 531 | 0.10 | 1.23467 | 0.00000 | 0.00000 | -1.29 | 31739.41 |
1067 | 2018.04.20 03:14 | close | 533 | 0.40 | 1.23467 | 0.00000 | 0.00000 | -2.80 | 31736.61 |
1068 | 2018.04.20 03:14 | close | 535 | 1.60 | 1.23467 | 0.00000 | 0.00000 | 43.20 | 31779.81 |
1069 | 2018.04.20 03:14 | close | 534 | 0.80 | 1.23467 | 0.00000 | 0.00000 | 14.40 | 31794.21 |
1070 | 2018.04.20 03:14 | close | 532 | 0.20 | 1.23471 | 0.00000 | 0.00000 | -1.33 | 31792.88 |
1071 | 2018.04.22 22:05 | sell | 536 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1072 | 2018.04.22 22:50 | buy | 537 | 0.20 | 1.22842 | 0.00000 | 0.00000 | ||
1073 | 2018.04.23 01:25 | buy | 538 | 0.40 | 1.22780 | 0.00000 | 0.00000 | ||
1074 | 2018.04.23 02:35 | buy | 539 | 0.80 | 1.22733 | 0.00000 | 0.00000 | ||
1075 | 2018.04.23 04:05 | sell | 540 | 1.60 | 1.22735 | 0.00000 | 0.00000 | ||
1076 | 2018.04.23 05:55 | buy | 541 | 3.20 | 1.22731 | 0.00000 | 0.00000 | ||
1077 | 2018.04.23 07:07 | close | 536 | 0.10 | 1.22782 | 0.00000 | 0.00000 | -0.77 | 31792.12 |
1078 | 2018.04.23 07:07 | close | 538 | 0.40 | 1.22778 | 0.00000 | 0.00000 | -3.60 | 31788.52 |
1079 | 2018.04.23 07:07 | close | 540 | 1.60 | 1.22782 | 0.00000 | 0.00000 | -86.40 | 31702.12 |
1080 | 2018.04.23 07:07 | close | 541 | 3.20 | 1.22777 | 0.00000 | 0.00000 | 124.80 | 31826.92 |
1081 | 2018.04.23 07:07 | close | 539 | 0.80 | 1.22777 | 0.00000 | 0.00000 | 29.60 | 31856.52 |
1082 | 2018.04.23 07:07 | close | 537 | 0.20 | 1.22777 | 0.00000 | 0.00000 | -16.58 | 31839.94 |
1083 | 2018.04.23 07:10 | buy | 542 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
1084 | 2018.04.23 07:45 | sell | 543 | 0.20 | 1.22709 | 0.00000 | 0.00000 | ||
1085 | 2018.04.23 08:30 | sell | 544 | 0.40 | 1.22728 | 0.00000 | 0.00000 | ||
1086 | 2018.04.23 09:04 | close | 542 | 0.10 | 1.22597 | 0.00000 | 0.00000 | -17.80 | 31822.14 |
1087 | 2018.04.23 09:04 | close | 544 | 0.40 | 1.22601 | 0.00000 | 0.00000 | 48.00 | 31870.14 |
1088 | 2018.04.23 09:04 | close | 543 | 0.20 | 1.22599 | 0.00000 | 0.00000 | 20.60 | 31890.74 |
1089 | 2018.04.23 19:15 | buy | 545 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1090 | 2018.04.23 20:45 | buy | 546 | 0.20 | 1.22072 | 0.00000 | 0.00000 | ||
1091 | 2018.04.23 22:35 | buy | 547 | 0.40 | 1.22081 | 0.00000 | 0.00000 | ||
1092 | 2018.04.24 00:50 | sell | 548 | 0.80 | 1.22084 | 0.00000 | 0.00000 | ||
1093 | 2018.04.24 01:45 | buy | 549 | 1.60 | 1.22086 | 0.00000 | 0.00000 | ||
1094 | 2018.04.24 04:44 | close | 545 | 0.10 | 1.22141 | 0.00000 | 0.00000 | 1.91 | 31892.65 |
1095 | 2018.04.24 04:44 | close | 547 | 0.40 | 1.22141 | 0.00000 | 0.00000 | 16.84 | 31909.48 |
1096 | 2018.04.24 04:44 | close | 549 | 1.60 | 1.22141 | 0.00000 | 0.00000 | 76.80 | 31986.28 |
1097 | 2018.04.24 04:44 | close | 548 | 0.80 | 1.22146 | 0.00000 | 0.00000 | -55.20 | 31931.08 |
1098 | 2018.04.24 04:44 | close | 546 | 0.20 | 1.22142 | 0.00000 | 0.00000 | 10.42 | 31941.50 |
1099 | 2018.04.24 05:10 | sell | 550 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
1100 | 2018.04.24 07:40 | sell | 551 | 0.20 | 1.22143 | 0.00000 | 0.00000 | ||
1101 | 2018.04.24 08:37 | close | 550 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 13.20 | 31954.70 |
1102 | 2018.04.24 08:37 | close | 551 | 0.20 | 1.21951 | 0.00000 | 0.00000 | 37.00 | 31991.70 |
1103 | 2018.04.24 09:35 | buy | 552 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1104 | 2018.04.24 14:15 | buy | 553 | 0.20 | 1.22130 | 0.00000 | 0.00000 | ||
1105 | 2018.04.24 14:25 | close | 552 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 27.50 | 32019.20 |
1106 | 2018.04.24 14:25 | close | 553 | 0.20 | 1.22251 | 0.00000 | 0.00000 | 22.80 | 32042.00 |
1107 | 2018.04.24 20:55 | sell | 554 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1108 | 2018.04.24 22:10 | buy | 555 | 0.20 | 1.22350 | 0.00000 | 0.00000 | ||
1109 | 2018.04.24 23:35 | buy | 556 | 0.40 | 1.22335 | 0.00000 | 0.00000 | ||
1110 | 2018.04.25 01:05 | sell | 557 | 0.80 | 1.22328 | 0.00000 | 0.00000 | ||
1111 | 2018.04.25 02:10 | buy | 558 | 1.60 | 1.22309 | 0.00000 | 0.00000 | ||
1112 | 2018.04.25 05:00 | sell | 559 | 3.20 | 1.22233 | 0.00000 | 0.00000 | ||
1113 | 2018.04.25 06:28 | close | 554 | 0.10 | 1.22124 | 0.00000 | 0.00000 | 23.93 | 32065.94 |
1114 | 2018.04.25 06:28 | close | 556 | 0.40 | 1.22120 | 0.00000 | 0.00000 | -93.16 | 31972.77 |
1115 | 2018.04.25 06:28 | close | 558 | 1.60 | 1.22120 | 0.00000 | 0.00000 | -313.60 | 31659.17 |
1116 | 2018.04.25 06:28 | close | 559 | 3.20 | 1.22122 | 0.00000 | 0.00000 | 332.80 | 31991.97 |
1117 | 2018.04.25 06:28 | close | 557 | 0.80 | 1.22122 | 0.00000 | 0.00000 | 159.20 | 32151.17 |
1118 | 2018.04.25 06:28 | close | 555 | 0.20 | 1.22118 | 0.00000 | 0.00000 | -49.98 | 32101.19 |
1119 | 2018.04.25 11:00 | sell | 560 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
1120 | 2018.04.25 16:10 | buy | 561 | 0.20 | 1.21784 | 0.00000 | 0.00000 | ||
1121 | 2018.04.25 17:35 | buy | 562 | 0.40 | 1.21804 | 0.00000 | 0.00000 | ||
1122 | 2018.04.25 17:55 | close | 560 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 19.00 | 32120.19 |
1123 | 2018.04.25 17:55 | close | 562 | 0.40 | 1.21856 | 0.00000 | 0.00000 | 18.00 | 32138.19 |
1124 | 2018.04.25 17:55 | close | 561 | 0.20 | 1.21857 | 0.00000 | 0.00000 | 13.20 | 32151.39 |
1125 | 2018.04.25 20:35 | buy | 563 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
1126 | 2018.04.26 03:30 | sell | 564 | 0.20 | 1.21751 | 0.00000 | 0.00000 | ||
1127 | 2018.04.26 07:25 | sell | 565 | 0.40 | 1.21742 | 0.00000 | 0.00000 | ||
1128 | 2018.04.26 08:15 | sell | 566 | 0.80 | 1.21770 | 0.00000 | 0.00000 | ||
1129 | 2018.04.26 08:20 | close | 563 | 0.10 | 1.21704 | 0.00000 | 0.00000 | -10.37 | 32141.02 |
1130 | 2018.04.26 08:20 | close | 565 | 0.40 | 1.21708 | 0.00000 | 0.00000 | 10.80 | 32151.82 |
1131 | 2018.04.26 08:20 | close | 566 | 0.80 | 1.21707 | 0.00000 | 0.00000 | 44.80 | 32196.62 |
1132 | 2018.04.26 08:20 | close | 564 | 0.20 | 1.21707 | 0.00000 | 0.00000 | 7.40 | 32204.02 |
1133 | 2018.04.26 09:25 | buy | 567 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1134 | 2018.04.26 11:10 | sell | 568 | 0.20 | 1.21737 | 0.00000 | 0.00000 | ||
1135 | 2018.04.26 12:40 | sell | 569 | 0.40 | 1.21806 | 0.00000 | 0.00000 | ||
1136 | 2018.04.26 12:58 | close | 567 | 0.10 | 1.21680 | 0.00000 | 0.00000 | -5.10 | 32198.92 |
1137 | 2018.04.26 12:58 | close | 569 | 0.40 | 1.21684 | 0.00000 | 0.00000 | 46.00 | 32244.92 |
1138 | 2018.04.26 12:58 | close | 568 | 0.20 | 1.21685 | 0.00000 | 0.00000 | 9.00 | 32253.92 |
1139 | 2018.04.26 20:40 | buy | 570 | 0.10 | 1.21043 | 0.00000 | 0.00000 | ||
1140 | 2018.04.27 00:00 | sell | 571 | 0.20 | 1.21045 | 0.00000 | 0.00000 | ||
1141 | 2018.04.27 01:05 | sell | 572 | 0.40 | 1.21019 | 0.00000 | 0.00000 | ||
1142 | 2018.04.27 01:50 | buy | 573 | 0.80 | 1.21085 | 0.00000 | 0.00000 | ||
1143 | 2018.04.27 02:55 | buy | 574 | 1.60 | 1.21075 | 0.00000 | 0.00000 | ||
1144 | 2018.04.27 03:52 | close | 570 | 0.10 | 1.21133 | 0.00000 | 0.00000 | 7.21 | 32261.13 |
1145 | 2018.04.27 03:52 | close | 572 | 0.40 | 1.21137 | 0.00000 | 0.00000 | -50.00 | 32211.13 |
1146 | 2018.04.27 03:52 | close | 574 | 1.60 | 1.21133 | 0.00000 | 0.00000 | 81.60 | 32292.73 |
1147 | 2018.04.27 03:52 | close | 573 | 0.80 | 1.21132 | 0.00000 | 0.00000 | 32.00 | 32324.73 |
1148 | 2018.04.27 03:52 | close | 571 | 0.20 | 1.21136 | 0.00000 | 0.00000 | -19.60 | 32305.13 |
1149 | 2018.04.30 02:10 | sell | 575 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
1150 | 2018.04.30 03:35 | sell | 576 | 0.20 | 1.21284 | 0.00000 | 0.00000 | ||
1151 | 2018.04.30 05:15 | buy | 577 | 0.40 | 1.21278 | 0.00000 | 0.00000 | ||
1152 | 2018.04.30 07:10 | sell | 578 | 0.80 | 1.21298 | 0.00000 | 0.00000 | ||
1153 | 2018.04.30 08:10 | sell | 579 | 1.60 | 1.21323 | 0.00000 | 0.00000 | ||
1154 | 2018.04.30 08:12 | close | 575 | 0.10 | 1.21284 | 0.00000 | 0.00000 | -2.20 | 32302.93 |
1155 | 2018.04.30 08:12 | close | 577 | 0.40 | 1.21280 | 0.00000 | 0.00000 | -2.00 | 32300.93 |
1156 | 2018.04.30 08:12 | close | 579 | 1.60 | 1.21284 | 0.00000 | 0.00000 | 51.20 | 32352.13 |
1157 | 2018.04.30 08:12 | close | 578 | 0.80 | 1.21282 | 0.00000 | 0.00000 | 7.20 | 32359.33 |
1158 | 2018.04.30 08:12 | close | 576 | 0.20 | 1.21282 | 0.00000 | 0.00000 | -1.00 | 32358.33 |
1159 | 2018.04.30 09:05 | buy | 580 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
1160 | 2018.04.30 15:10 | buy | 581 | 0.20 | 1.20843 | 0.00000 | 0.00000 | ||
1161 | 2018.04.30 16:00 | buy | 582 | 0.40 | 1.20820 | 0.00000 | 0.00000 | ||
1162 | 2018.04.30 17:00 | buy | 583 | 0.80 | 1.20747 | 0.00000 | 0.00000 | ||
1163 | 2018.04.30 17:19 | close | 580 | 0.10 | 1.20852 | 0.00000 | 0.00000 | -38.40 | 32319.93 |
1164 | 2018.04.30 17:19 | close | 582 | 0.40 | 1.20852 | 0.00000 | 0.00000 | 10.00 | 32329.93 |
1165 | 2018.04.30 17:19 | close | 583 | 0.80 | 1.20851 | 0.00000 | 0.00000 | 77.60 | 32407.53 |
1166 | 2018.04.30 17:19 | close | 581 | 0.20 | 1.20851 | 0.00000 | 0.00000 | 0.20 | 32407.73 |
1167 | 2018.04.30 20:00 | sell | 584 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
1168 | 2018.05.01 00:25 | sell | 585 | 0.20 | 1.20790 | 0.00000 | 0.00000 | ||
1169 | 2018.05.01 01:05 | sell | 586 | 0.40 | 1.20788 | 0.00000 | 0.00000 | ||
1170 | 2018.05.01 02:00 | sell | 587 | 0.80 | 1.20794 | 0.00000 | 0.00000 | ||
1171 | 2018.05.01 02:17 | close | 584 | 0.10 | 1.20751 | 0.00000 | 0.00000 | 5.54 | 32413.26 |
1172 | 2018.05.01 02:17 | close | 586 | 0.40 | 1.20751 | 0.00000 | 0.00000 | 12.00 | 32425.26 |
1173 | 2018.05.01 02:17 | close | 587 | 0.80 | 1.20750 | 0.00000 | 0.00000 | 29.60 | 32454.86 |
1174 | 2018.05.01 02:17 | close | 585 | 0.20 | 1.20750 | 0.00000 | 0.00000 | 6.60 | 32461.46 |
1175 | 2018.05.01 08:05 | buy | 588 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
1176 | 2018.05.01 13:30 | buy | 589 | 0.20 | 1.20341 | 0.00000 | 0.00000 | ||
1177 | 2018.05.01 18:20 | sell | 590 | 0.40 | 1.20061 | 0.00000 | 0.00000 | ||
1178 | 2018.05.01 19:35 | buy | 591 | 0.80 | 1.20011 | 0.00000 | 0.00000 | ||
1179 | 2018.05.01 23:00 | buy | 592 | 1.60 | 1.19931 | 0.00000 | 0.00000 | ||
1180 | 2018.05.01 23:50 | sell | 593 | 3.20 | 1.19922 | 0.00000 | 0.00000 | ||
1181 | 2018.05.02 00:55 | buy | 594 | 6.40 | 1.19911 | 0.00000 | 0.00000 | ||
1182 | 2018.05.02 01:10 | buy | 595 | 12.80 | 1.19943 | 0.00000 | 0.00000 | ||
1183 | 2018.05.02 01:15 | close | 588 | 0.10 | 1.19958 | 0.00000 | 0.00000 | -69.49 | 32391.97 |
1184 | 2018.05.02 01:15 | close | 590 | 0.40 | 1.19962 | 0.00000 | 0.00000 | 39.74 | 32431.71 |
1185 | 2018.05.02 01:15 | close | 592 | 1.60 | 1.19958 | 0.00000 | 0.00000 | 14.54 | 32446.25 |
1186 | 2018.05.02 01:15 | close | 594 | 6.40 | 1.19958 | 0.00000 | 0.00000 | 256.00 | 32702.25 |
1187 | 2018.05.02 01:15 | close | 595 | 12.80 | 1.19960 | 0.00000 | 0.00000 | 128.00 | 32830.25 |
1188 | 2018.05.02 01:15 | close | 593 | 3.20 | 1.19964 | 0.00000 | 0.00000 | -133.28 | 32696.97 |
1189 | 2018.05.02 01:15 | close | 591 | 0.80 | 1.19960 | 0.00000 | 0.00000 | -55.13 | 32641.85 |
1190 | 2018.05.02 01:15 | close | 589 | 0.20 | 1.19960 | 0.00000 | 0.00000 | -79.78 | 32562.06 |
1191 | 2018.05.02 01:50 | sell | 596 | 0.10 | 1.19918 | 0.00000 | 0.00000 | ||
1192 | 2018.05.02 06:45 | buy | 597 | 0.20 | 1.20026 | 0.00000 | 0.00000 | ||
1193 | 2018.05.02 07:30 | buy | 598 | 0.40 | 1.20035 | 0.00000 | 0.00000 | ||
1194 | 2018.05.02 08:06 | close | 596 | 0.10 | 1.20170 | 0.00000 | 0.00000 | -25.90 | 32536.16 |
1195 | 2018.05.02 08:06 | close | 598 | 0.40 | 1.20166 | 0.00000 | 0.00000 | 49.60 | 32585.76 |
1196 | 2018.05.02 08:06 | close | 597 | 0.20 | 1.20167 | 0.00000 | 0.00000 | 26.80 | 32612.56 |
1197 | 2018.05.02 09:00 | sell | 599 | 0.10 | 1.20163 | 0.00000 | 0.00000 | ||
1198 | 2018.05.02 10:25 | buy | 600 | 0.20 | 1.20049 | 0.00000 | 0.00000 | ||
1199 | 2018.05.02 11:45 | buy | 601 | 0.40 | 1.20051 | 0.00000 | 0.00000 | ||
1200 | 2018.05.02 12:55 | buy | 602 | 0.80 | 1.20026 | 0.00000 | 0.00000 | ||
1201 | 2018.05.02 13:08 | close | 599 | 0.10 | 1.20078 | 0.00000 | 0.00000 | 7.80 | 32620.36 |
1202 | 2018.05.02 13:08 | close | 601 | 0.40 | 1.20074 | 0.00000 | 0.00000 | 6.40 | 32626.76 |
1203 | 2018.05.02 13:08 | close | 602 | 0.80 | 1.20075 | 0.00000 | 0.00000 | 33.60 | 32660.36 |
1204 | 2018.05.02 13:08 | close | 600 | 0.20 | 1.20075 | 0.00000 | 0.00000 | 3.80 | 32664.16 |
1205 | 2018.05.02 20:00 | sell | 603 | 0.10 | 1.19871 | 0.00000 | 0.00000 | ||
1206 | 2018.05.02 23:50 | sell | 604 | 0.20 | 1.19554 | 0.00000 | 0.00000 | ||
1207 | 2018.05.03 00:17 | close | 603 | 0.10 | 1.19508 | 0.00000 | 0.00000 | 37.80 | 32701.97 |
1208 | 2018.05.03 00:17 | close | 604 | 0.20 | 1.19506 | 0.00000 | 0.00000 | 12.61 | 32714.58 |
1209 | 2018.05.03 01:10 | buy | 605 | 0.10 | 1.19533 | 0.00000 | 0.00000 | ||
1210 | 2018.05.03 07:55 | sell | 606 | 0.20 | 1.19780 | 0.00000 | 0.00000 | ||
1211 | 2018.05.03 09:50 | sell | 607 | 0.40 | 1.19933 | 0.00000 | 0.00000 | ||
1212 | 2018.05.03 10:00 | close | 605 | 0.10 | 1.19837 | 0.00000 | 0.00000 | 29.70 | 32744.28 |
1213 | 2018.05.03 10:00 | close | 607 | 0.40 | 1.19841 | 0.00000 | 0.00000 | 34.00 | 32778.28 |
1214 | 2018.05.03 10:00 | close | 606 | 0.20 | 1.19842 | 0.00000 | 0.00000 | -13.80 | 32764.48 |
1215 | 2018.05.03 10:35 | buy | 608 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
1216 | 2018.05.03 13:55 | sell | 609 | 0.20 | 1.19792 | 0.00000 | 0.00000 | ||
1217 | 2018.05.03 18:15 | sell | 610 | 0.40 | 1.19764 | 0.00000 | 0.00000 | ||
1218 | 2018.05.03 20:00 | sell | 611 | 0.80 | 1.19928 | 0.00000 | 0.00000 | ||
1219 | 2018.05.03 21:30 | buy | 612 | 1.60 | 1.19902 | 0.00000 | 0.00000 | ||
1220 | 2018.05.03 22:15 | buy | 613 | 3.20 | 1.19900 | 0.00000 | 0.00000 | ||
1221 | 2018.05.03 23:55 | buy | 614 | 6.40 | 1.19874 | 0.00000 | 0.00000 | ||
1222 | 2018.05.04 01:10 | sell | 615 | 12.80 | 1.19871 | 0.00000 | 0.00000 | ||
1223 | 2018.05.04 02:20 | buy | 616 | 25.60 | 1.19862 | 0.00000 | 0.00000 | ||
1224 | 2018.05.04 02:27 | close | 608 | 0.10 | 1.19896 | 0.00000 | 0.00000 | -8.99 | 32755.49 |
1225 | 2018.05.04 02:27 | close | 610 | 0.40 | 1.19900 | 0.00000 | 0.00000 | -54.26 | 32701.23 |
1226 | 2018.05.04 02:27 | close | 612 | 1.60 | 1.19896 | 0.00000 | 0.00000 | -38.26 | 32662.97 |
1227 | 2018.05.04 02:27 | close | 614 | 6.40 | 1.19896 | 0.00000 | 0.00000 | 26.18 | 32689.15 |
1228 | 2018.05.04 02:27 | close | 616 | 25.60 | 1.19896 | 0.00000 | 0.00000 | 691.20 | 33380.35 |
1229 | 2018.05.04 02:27 | close | 615 | 12.80 | 1.19901 | 0.00000 | 0.00000 | -473.60 | 32906.75 |
1230 | 2018.05.04 02:27 | close | 613 | 3.20 | 1.19897 | 0.00000 | 0.00000 | -66.91 | 32839.84 |
1231 | 2018.05.04 02:27 | close | 611 | 0.80 | 1.19901 | 0.00000 | 0.00000 | 21.88 | 32861.72 |
1232 | 2018.05.04 02:27 | close | 609 | 0.20 | 1.19901 | 0.00000 | 0.00000 | -21.73 | 32839.99 |
1233 | 2018.05.06 22:15 | sell | 617 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
1234 | 2018.05.06 23:45 | sell | 618 | 0.20 | 1.19590 | 0.00000 | 0.00000 | ||
1235 | 2018.05.07 01:15 | buy | 619 | 0.40 | 1.19613 | 0.00000 | 0.00000 | ||
1236 | 2018.05.07 02:50 | sell | 620 | 0.80 | 1.19686 | 0.00000 | 0.00000 | ||
1237 | 2018.05.07 04:40 | sell | 621 | 1.60 | 1.19736 | 0.00000 | 0.00000 | ||
1238 | 2018.05.07 04:59 | close | 617 | 0.10 | 1.19687 | 0.00000 | 0.00000 | -9.66 | 32830.32 |
1239 | 2018.05.07 04:59 | close | 619 | 0.40 | 1.19683 | 0.00000 | 0.00000 | 25.20 | 32855.52 |
1240 | 2018.05.07 04:59 | close | 621 | 1.60 | 1.19687 | 0.00000 | 0.00000 | 67.20 | 32922.72 |
1241 | 2018.05.07 04:59 | close | 620 | 0.80 | 1.19688 | 0.00000 | 0.00000 | -7.20 | 32915.52 |
1242 | 2018.05.07 04:59 | close | 618 | 0.20 | 1.19688 | 0.00000 | 0.00000 | -19.53 | 32895.99 |
1243 | 2018.05.07 11:05 | buy | 622 | 0.10 | 1.19287 | 0.00000 | 0.00000 | ||
1244 | 2018.05.07 15:05 | buy | 623 | 0.20 | 1.19198 | 0.00000 | 0.00000 | ||
1245 | 2018.05.07 16:00 | sell | 624 | 0.40 | 1.19134 | 0.00000 | 0.00000 | ||
1246 | 2018.05.07 16:45 | sell | 625 | 0.80 | 1.19188 | 0.00000 | 0.00000 | ||
1247 | 2018.05.07 20:45 | buy | 626 | 1.60 | 1.19269 | 0.00000 | 0.00000 | ||
1248 | 2018.05.07 21:30 | buy | 627 | 3.20 | 1.19254 | 0.00000 | 0.00000 | ||
1249 | 2018.05.07 22:15 | buy | 628 | 6.40 | 1.19244 | 0.00000 | 0.00000 | ||
1250 | 2018.05.07 23:10 | buy | 629 | 12.80 | 1.19246 | 0.00000 | 0.00000 | ||
1251 | 2018.05.08 00:20 | sell | 630 | 25.60 | 1.19232 | 0.00000 | 0.00000 | ||
1252 | 2018.05.08 01:35 | sell | 631 | 51.20 | 1.19309 | 0.00000 | 0.00000 | ||
1253 | 2018.05.08 01:39 | close | 622 | 0.10 | 1.19271 | 0.00000 | 0.00000 | -3.39 | 32892.60 |
1254 | 2018.05.08 01:39 | close | 624 | 0.40 | 1.19275 | 0.00000 | 0.00000 | -56.26 | 32836.34 |
1255 | 2018.05.08 01:39 | close | 626 | 1.60 | 1.19271 | 0.00000 | 0.00000 | -25.46 | 32810.88 |
1256 | 2018.05.08 01:39 | close | 628 | 6.40 | 1.19271 | 0.00000 | 0.00000 | 58.18 | 32869.06 |
1257 | 2018.05.08 01:39 | close | 630 | 25.60 | 1.19275 | 0.00000 | 0.00000 | -1280.00 | 31589.06 |
1258 | 2018.05.08 01:39 | close | 631 | 51.20 | 1.19276 | 0.00000 | 0.00000 | 1331.20 | 32920.26 |
1259 | 2018.05.08 01:39 | close | 629 | 12.80 | 1.19272 | 0.00000 | 0.00000 | 103.55 | 33023.81 |
1260 | 2018.05.08 01:39 | close | 627 | 3.20 | 1.19272 | 0.00000 | 0.00000 | 0.29 | 33024.10 |
1261 | 2018.05.08 01:39 | close | 625 | 0.80 | 1.19276 | 0.00000 | 0.00000 | -70.12 | 32953.98 |
1262 | 2018.05.08 01:39 | close | 623 | 0.20 | 1.19272 | 0.00000 | 0.00000 | 11.22 | 32965.20 |
1263 | 2018.05.08 02:25 | sell | 632 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
1264 | 2018.05.08 10:41 | close | 632 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 50.00 | 33015.20 |
1265 | 2018.05.08 19:45 | buy | 633 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1266 | 2018.05.08 22:40 | buy | 634 | 0.20 | 1.18643 | 0.00000 | 0.00000 | ||
1267 | 2018.05.09 00:20 | buy | 635 | 0.40 | 1.18645 | 0.00000 | 0.00000 | ||
1268 | 2018.05.09 01:30 | sell | 636 | 0.80 | 1.18647 | 0.00000 | 0.00000 | ||
1269 | 2018.05.09 04:15 | buy | 637 | 1.60 | 1.18556 | 0.00000 | 0.00000 | ||
1270 | 2018.05.09 05:40 | buy | 638 | 3.20 | 1.18553 | 0.00000 | 0.00000 | ||
1271 | 2018.05.09 06:50 | buy | 639 | 6.40 | 1.18511 | 0.00000 | 0.00000 | ||
1272 | 2018.05.09 08:30 | buy | 640 | 12.80 | 1.18341 | 0.00000 | 0.00000 | ||
1273 | 2018.05.09 09:22 | close | 633 | 0.10 | 1.18439 | 0.00000 | 0.00000 | -33.09 | 32982.11 |
1274 | 2018.05.09 09:22 | close | 635 | 0.40 | 1.18439 | 0.00000 | 0.00000 | -85.20 | 32896.91 |
1275 | 2018.05.09 09:22 | close | 637 | 1.60 | 1.18439 | 0.00000 | 0.00000 | -198.40 | 32698.51 |
1276 | 2018.05.09 09:22 | close | 639 | 6.40 | 1.18439 | 0.00000 | 0.00000 | -505.60 | 32192.91 |
1277 | 2018.05.09 09:22 | close | 640 | 12.80 | 1.18440 | 0.00000 | 0.00000 | 1177.60 | 33370.51 |
1278 | 2018.05.09 09:22 | close | 638 | 3.20 | 1.18440 | 0.00000 | 0.00000 | -384.00 | 32986.51 |
1279 | 2018.05.09 09:22 | close | 636 | 0.80 | 1.18444 | 0.00000 | 0.00000 | 156.80 | 33143.31 |
1280 | 2018.05.09 09:22 | close | 634 | 0.20 | 1.18440 | 0.00000 | 0.00000 | -44.18 | 33099.12 |
1281 | 2018.05.09 19:35 | sell | 641 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
1282 | 2018.05.10 00:40 | sell | 642 | 0.20 | 1.18510 | 0.00000 | 0.00000 | ||
1283 | 2018.05.10 02:10 | buy | 643 | 0.40 | 1.18499 | 0.00000 | 0.00000 | ||
1284 | 2018.05.10 06:15 | sell | 644 | 0.80 | 1.18660 | 0.00000 | 0.00000 | ||
1285 | 2018.05.10 06:28 | close | 641 | 0.10 | 1.18615 | 0.00000 | 0.00000 | 1.21 | 33100.33 |
1286 | 2018.05.10 06:28 | close | 643 | 0.40 | 1.18611 | 0.00000 | 0.00000 | 42.00 | 33142.33 |
1287 | 2018.05.10 06:29 | close | 644 | 0.80 | 1.18613 | 0.00000 | 0.00000 | 32.00 | 33174.33 |
1288 | 2018.05.10 06:29 | close | 642 | 0.20 | 1.18613 | 0.00000 | 0.00000 | -22.00 | 33152.33 |
1289 | 2018.05.10 07:15 | buy | 645 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
1290 | 2018.05.10 08:05 | sell | 646 | 0.20 | 1.18584 | 0.00000 | 0.00000 | ||
1291 | 2018.05.10 09:35 | buy | 647 | 0.40 | 1.18711 | 0.00000 | 0.00000 | ||
1292 | 2018.05.10 12:05 | sell | 648 | 0.80 | 1.18780 | 0.00000 | 0.00000 | ||
1293 | 2018.05.10 20:50 | sell | 649 | 1.60 | 1.19241 | 0.00000 | 0.00000 | ||
1294 | 2018.05.11 01:20 | buy | 650 | 3.20 | 1.19180 | 0.00000 | 0.00000 | ||
1295 | 2018.05.11 02:40 | sell | 651 | 6.40 | 1.19179 | 0.00000 | 0.00000 | ||
1296 | 2018.05.11 03:18 | close | 645 | 0.10 | 1.19128 | 0.00000 | 0.00000 | 43.81 | 33196.14 |
1297 | 2018.05.11 03:18 | close | 647 | 0.40 | 1.19128 | 0.00000 | 0.00000 | 159.64 | 33355.77 |
1298 | 2018.05.11 03:18 | close | 649 | 1.60 | 1.19132 | 0.00000 | 0.00000 | 174.96 | 33530.73 |
1299 | 2018.05.11 03:18 | close | 651 | 6.40 | 1.19132 | 0.00000 | 0.00000 | 256.00 | 33786.73 |
1300 | 2018.05.11 03:18 | close | 650 | 3.20 | 1.19129 | 0.00000 | 0.00000 | -185.60 | 33601.13 |
1301 | 2018.05.11 03:18 | close | 648 | 0.80 | 1.19133 | 0.00000 | 0.00000 | -282.12 | 33319.01 |
1302 | 2018.05.11 03:18 | close | 646 | 0.20 | 1.19133 | 0.00000 | 0.00000 | -109.73 | 33209.28 |
1303 | 2018.05.13 22:15 | buy | 652 | 0.10 | 1.19456 | 0.00000 | 0.00000 | ||
1304 | 2018.05.13 23:20 | sell | 653 | 0.20 | 1.19440 | 0.00000 | 0.00000 | ||
1305 | 2018.05.14 06:35 | buy | 654 | 0.40 | 1.19615 | 0.00000 | 0.00000 | ||
1306 | 2018.05.14 07:35 | sell | 655 | 0.80 | 1.19598 | 0.00000 | 0.00000 | ||
1307 | 2018.05.14 09:20 | sell | 656 | 1.60 | 1.19702 | 0.00000 | 0.00000 | ||
1308 | 2018.05.14 12:35 | sell | 657 | 3.20 | 1.19812 | 0.00000 | 0.00000 | ||
1309 | 2018.05.14 13:25 | sell | 658 | 6.40 | 1.19858 | 0.00000 | 0.00000 | ||
1310 | 2018.05.14 14:01 | close | 652 | 0.10 | 1.19794 | 0.00000 | 0.00000 | 32.01 | 33241.29 |
1311 | 2018.05.14 14:01 | close | 654 | 0.40 | 1.19794 | 0.00000 | 0.00000 | 68.80 | 33310.09 |
1312 | 2018.05.14 14:01 | close | 656 | 1.60 | 1.19798 | 0.00000 | 0.00000 | -164.80 | 33145.29 |
1313 | 2018.05.14 14:01 | close | 658 | 6.40 | 1.19798 | 0.00000 | 0.00000 | 339.20 | 33484.49 |
1314 | 2018.05.14 14:01 | close | 657 | 3.20 | 1.19797 | 0.00000 | 0.00000 | 25.60 | 33510.09 |
1315 | 2018.05.14 14:01 | close | 655 | 0.80 | 1.19797 | 0.00000 | 0.00000 | -164.80 | 33345.29 |
1316 | 2018.05.14 14:01 | close | 653 | 0.20 | 1.19797 | 0.00000 | 0.00000 | -71.33 | 33273.96 |
1317 | 2018.05.15 01:10 | sell | 659 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
1318 | 2018.05.15 02:15 | sell | 660 | 0.20 | 1.19340 | 0.00000 | 0.00000 | ||
1319 | 2018.05.15 03:20 | sell | 661 | 0.40 | 1.19331 | 0.00000 | 0.00000 | ||
1320 | 2018.05.15 04:25 | sell | 662 | 0.80 | 1.19336 | 0.00000 | 0.00000 | ||
1321 | 2018.05.15 05:16 | close | 659 | 0.10 | 1.19293 | 0.00000 | 0.00000 | 1.00 | 33274.96 |
1322 | 2018.05.15 05:16 | close | 661 | 0.40 | 1.19293 | 0.00000 | 0.00000 | 12.40 | 33287.36 |
1323 | 2018.05.15 05:16 | close | 662 | 0.80 | 1.19291 | 0.00000 | 0.00000 | 30.40 | 33317.76 |
1324 | 2018.05.15 05:16 | close | 660 | 0.20 | 1.19291 | 0.00000 | 0.00000 | 8.40 | 33326.16 |
1325 | 2018.05.15 08:50 | sell | 663 | 0.10 | 1.19257 | 0.00000 | 0.00000 | ||
1326 | 2018.05.15 10:10 | buy | 664 | 0.20 | 1.19251 | 0.00000 | 0.00000 | ||
1327 | 2018.05.15 11:10 | sell | 665 | 0.40 | 1.19243 | 0.00000 | 0.00000 | ||
1328 | 2018.05.15 12:09 | close | 663 | 0.10 | 1.19056 | 0.00000 | 0.00000 | 19.40 | 33345.56 |
1329 | 2018.05.15 12:09 | close | 665 | 0.40 | 1.19056 | 0.00000 | 0.00000 | 72.00 | 33417.56 |
1330 | 2018.05.15 12:09 | close | 664 | 0.20 | 1.19051 | 0.00000 | 0.00000 | -41.40 | 33376.16 |
1331 | 2018.05.15 19:40 | buy | 666 | 0.10 | 1.18526 | 0.00000 | 0.00000 | ||
1332 | 2018.05.16 02:10 | sell | 667 | 0.20 | 1.18284 | 0.00000 | 0.00000 | ||
1333 | 2018.05.16 03:15 | buy | 668 | 0.40 | 1.18254 | 0.00000 | 0.00000 | ||
1334 | 2018.05.16 05:15 | sell | 669 | 0.80 | 1.18290 | 0.00000 | 0.00000 | ||
1335 | 2018.05.16 07:25 | sell | 670 | 1.60 | 1.18357 | 0.00000 | 0.00000 | ||
1336 | 2018.05.16 07:29 | close | 666 | 0.10 | 1.18296 | 0.00000 | 0.00000 | -24.79 | 33351.37 |
1337 | 2018.05.16 07:29 | close | 668 | 0.40 | 1.18296 | 0.00000 | 0.00000 | 14.00 | 33365.37 |
1338 | 2018.05.16 07:29 | close | 670 | 1.60 | 1.18300 | 0.00000 | 0.00000 | 80.00 | 33445.37 |
1339 | 2018.05.16 07:29 | close | 669 | 0.80 | 1.18299 | 0.00000 | 0.00000 | -12.80 | 33432.57 |
1340 | 2018.05.16 07:29 | close | 667 | 0.20 | 1.18299 | 0.00000 | 0.00000 | -4.40 | 33428.17 |
1341 | 2018.05.17 00:20 | sell | 671 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
1342 | 2018.05.17 01:50 | buy | 672 | 0.20 | 1.18125 | 0.00000 | 0.00000 | ||
1343 | 2018.05.17 02:45 | buy | 673 | 0.40 | 1.18126 | 0.00000 | 0.00000 | ||
1344 | 2018.05.17 03:10 | close | 671 | 0.10 | 1.18241 | 0.00000 | 0.00000 | -11.20 | 33416.97 |
1345 | 2018.05.17 03:10 | close | 673 | 0.40 | 1.18237 | 0.00000 | 0.00000 | 41.60 | 33458.57 |
1346 | 2018.05.17 03:10 | close | 672 | 0.20 | 1.18239 | 0.00000 | 0.00000 | 21.40 | 33479.97 |
1347 | 2018.05.17 07:00 | buy | 674 | 0.10 | 1.18331 | 0.00000 | 0.00000 | ||
1348 | 2018.05.17 09:30 | sell | 675 | 0.20 | 1.18133 | 0.00000 | 0.00000 | ||
1349 | 2018.05.17 10:40 | sell | 676 | 0.40 | 1.18096 | 0.00000 | 0.00000 | ||
1350 | 2018.05.17 11:18 | close | 674 | 0.10 | 1.17949 | 0.00000 | 0.00000 | -38.90 | 33441.07 |
1351 | 2018.05.17 11:18 | close | 676 | 0.40 | 1.17953 | 0.00000 | 0.00000 | 54.40 | 33495.47 |
1352 | 2018.05.17 11:18 | close | 675 | 0.20 | 1.17954 | 0.00000 | 0.00000 | 34.40 | 33529.87 |
1353 | 2018.05.17 19:30 | buy | 677 | 0.10 | 1.18011 | 0.00000 | 0.00000 | ||
1354 | 2018.05.17 21:35 | buy | 678 | 0.20 | 1.17954 | 0.00000 | 0.00000 | ||
1355 | 2018.05.17 23:45 | sell | 679 | 0.40 | 1.17956 | 0.00000 | 0.00000 | ||
1356 | 2018.05.18 00:20 | sell | 680 | 0.80 | 1.17954 | 0.00000 | 0.00000 | ||
1357 | 2018.05.18 01:10 | buy | 681 | 1.60 | 1.17978 | 0.00000 | 0.00000 | ||
1358 | 2018.05.18 03:50 | sell | 682 | 3.20 | 1.18035 | 0.00000 | 0.00000 | ||
1359 | 2018.05.18 04:02 | close | 677 | 0.10 | 1.17995 | 0.00000 | 0.00000 | -3.39 | 33526.48 |
1360 | 2018.05.18 04:02 | close | 679 | 0.40 | 1.17999 | 0.00000 | 0.00000 | -17.06 | 33509.42 |
1361 | 2018.05.18 04:02 | close | 681 | 1.60 | 1.17995 | 0.00000 | 0.00000 | 16.00 | 33525.42 |
1362 | 2018.05.18 04:02 | close | 682 | 3.20 | 1.17998 | 0.00000 | 0.00000 | 96.00 | 33621.42 |
1363 | 2018.05.18 04:02 | close | 680 | 0.80 | 1.17998 | 0.00000 | 0.00000 | -40.80 | 33580.62 |
1364 | 2018.05.18 04:02 | close | 678 | 0.20 | 1.17994 | 0.00000 | 0.00000 | 4.42 | 33585.04 |
1365 | 2018.05.20 23:15 | buy | 683 | 0.10 | 1.17715 | 0.00000 | 0.00000 | ||
1366 | 2018.05.21 00:50 | buy | 684 | 0.20 | 1.17657 | 0.00000 | 0.00000 | ||
1367 | 2018.05.21 04:35 | buy | 685 | 0.40 | 1.17510 | 0.00000 | 0.00000 | ||
1368 | 2018.05.21 05:35 | buy | 686 | 0.80 | 1.17525 | 0.00000 | 0.00000 | ||
1369 | 2018.05.21 07:00 | buy | 687 | 1.60 | 1.17505 | 0.00000 | 0.00000 | ||
1370 | 2018.05.21 10:25 | sell | 688 | 3.20 | 1.17359 | 0.00000 | 0.00000 | ||
1371 | 2018.05.21 12:05 | sell | 689 | 6.40 | 1.17466 | 0.00000 | 0.00000 | ||
1372 | 2018.05.21 13:20 | sell | 690 | 12.80 | 1.17533 | 0.00000 | 0.00000 | ||
1373 | 2018.05.21 15:51 | close | 683 | 0.10 | 1.17466 | 0.00000 | 0.00000 | -26.69 | 33558.35 |
1374 | 2018.05.21 15:51 | close | 685 | 0.40 | 1.17466 | 0.00000 | 0.00000 | -20.40 | 33537.95 |
1375 | 2018.05.21 15:51 | close | 687 | 1.60 | 1.17466 | 0.00000 | 0.00000 | -73.60 | 33464.35 |
1376 | 2018.05.21 15:51 | close | 689 | 6.40 | 1.17470 | 0.00000 | 0.00000 | -70.40 | 33393.95 |
1377 | 2018.05.21 15:51 | close | 690 | 12.80 | 1.17469 | 0.00000 | 0.00000 | 729.60 | 34123.55 |
1378 | 2018.05.21 15:51 | close | 688 | 3.20 | 1.17469 | 0.00000 | 0.00000 | -374.40 | 33749.15 |
1379 | 2018.05.21 15:51 | close | 686 | 0.80 | 1.17465 | 0.00000 | 0.00000 | -53.60 | 33695.55 |
1380 | 2018.05.21 15:51 | close | 684 | 0.20 | 1.17465 | 0.00000 | 0.00000 | -39.80 | 33655.75 |
1381 | 2018.05.22 01:25 | buy | 691 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
1382 | 2018.05.22 03:25 | buy | 692 | 0.20 | 1.17851 | 0.00000 | 0.00000 | ||
1383 | 2018.05.22 08:15 | buy | 693 | 0.40 | 1.17745 | 0.00000 | 0.00000 | ||
1384 | 2018.05.22 08:26 | close | 691 | 0.10 | 1.17879 | 0.00000 | 0.00000 | -4.70 | 33651.05 |
1385 | 2018.05.22 08:26 | close | 693 | 0.40 | 1.17879 | 0.00000 | 0.00000 | 50.80 | 33701.85 |
1386 | 2018.05.22 08:26 | close | 692 | 0.20 | 1.17881 | 0.00000 | 0.00000 | 4.60 | 33706.45 |
1387 | 2018.05.22 11:25 | sell | 694 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
1388 | 2018.05.22 14:30 | buy | 695 | 0.20 | 1.17890 | 0.00000 | 0.00000 | ||
1389 | 2018.05.22 15:30 | buy | 696 | 0.40 | 1.17854 | 0.00000 | 0.00000 | ||
1390 | 2018.05.22 16:44 | close | 694 | 0.10 | 1.17920 | 0.00000 | 0.00000 | 24.30 | 33730.75 |
1391 | 2018.05.22 16:44 | close | 696 | 0.40 | 1.17916 | 0.00000 | 0.00000 | 22.00 | 33752.75 |
1392 | 2018.05.22 16:44 | close | 695 | 0.20 | 1.17917 | 0.00000 | 0.00000 | 4.00 | 33756.75 |
1393 | 2018.05.22 20:50 | sell | 697 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
1394 | 2018.05.22 22:45 | buy | 698 | 0.20 | 1.17796 | 0.00000 | 0.00000 | ||
1395 | 2018.05.23 00:05 | sell | 699 | 0.40 | 1.17793 | 0.00000 | 0.00000 | ||
1396 | 2018.05.23 00:25 | sell | 700 | 0.80 | 1.17816 | 0.00000 | 0.00000 | ||
1397 | 2018.05.23 01:20 | sell | 701 | 1.60 | 1.17830 | 0.00000 | 0.00000 | ||
1398 | 2018.05.23 02:34 | close | 697 | 0.10 | 1.17793 | 0.00000 | 0.00000 | -0.96 | 33755.78 |
1399 | 2018.05.23 02:34 | close | 699 | 0.40 | 1.17793 | 0.00000 | 0.00000 | -2.80 | 33752.98 |
1400 | 2018.05.23 02:34 | close | 701 | 1.60 | 1.17793 | 0.00000 | 0.00000 | 48.00 | 33800.98 |
1401 | 2018.05.23 02:34 | close | 700 | 0.80 | 1.17792 | 0.00000 | 0.00000 | 13.60 | 33814.58 |
1402 | 2018.05.23 02:34 | close | 698 | 0.20 | 1.17788 | 0.00000 | 0.00000 | -5.18 | 33809.40 |
1403 | 2018.05.23 07:00 | sell | 702 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
1404 | 2018.05.23 07:55 | buy | 703 | 0.20 | 1.17660 | 0.00000 | 0.00000 | ||
1405 | 2018.05.23 11:10 | buy | 704 | 0.40 | 1.17268 | 0.00000 | 0.00000 | ||
1406 | 2018.05.23 13:05 | buy | 705 | 0.80 | 1.17072 | 0.00000 | 0.00000 | ||
1407 | 2018.05.23 14:20 | buy | 706 | 1.60 | 1.17075 | 0.00000 | 0.00000 | ||
1408 | 2018.05.23 14:31 | close | 702 | 0.10 | 1.17151 | 0.00000 | 0.00000 | 46.90 | 33856.30 |
1409 | 2018.05.23 14:31 | close | 704 | 0.40 | 1.17147 | 0.00000 | 0.00000 | -51.20 | 33805.10 |
1410 | 2018.05.23 14:31 | close | 706 | 1.60 | 1.17147 | 0.00000 | 0.00000 | 104.00 | 33909.10 |
1411 | 2018.05.23 14:31 | close | 705 | 0.80 | 1.17148 | 0.00000 | 0.00000 | 55.20 | 33964.30 |
1412 | 2018.05.23 14:31 | close | 703 | 0.20 | 1.17148 | 0.00000 | 0.00000 | -103.80 | 33860.50 |
1413 | 2018.05.23 19:10 | buy | 707 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
1414 | 2018.05.23 20:20 | sell | 708 | 0.20 | 1.16970 | 0.00000 | 0.00000 | ||
1415 | 2018.05.23 21:20 | sell | 709 | 0.40 | 1.16988 | 0.00000 | 0.00000 | ||
1416 | 2018.05.24 03:25 | buy | 710 | 0.80 | 1.17022 | 0.00000 | 0.00000 | ||
1417 | 2018.05.24 04:20 | sell | 711 | 1.60 | 1.17029 | 0.00000 | 0.00000 | ||
1418 | 2018.05.24 07:07 | close | 707 | 0.10 | 1.16965 | 0.00000 | 0.00000 | -0.17 | 33860.33 |
1419 | 2018.05.24 07:07 | close | 709 | 0.40 | 1.16969 | 0.00000 | 0.00000 | 13.62 | 33873.95 |
1420 | 2018.05.24 07:07 | close | 711 | 1.60 | 1.16969 | 0.00000 | 0.00000 | 84.80 | 33958.75 |
1421 | 2018.05.24 07:07 | close | 710 | 0.80 | 1.16964 | 0.00000 | 0.00000 | -52.00 | 33906.75 |
1422 | 2018.05.24 07:07 | close | 708 | 0.20 | 1.16968 | 0.00000 | 0.00000 | 3.41 | 33910.16 |
1423 | 2018.05.24 07:15 | buy | 712 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
1424 | 2018.05.24 14:15 | sell | 713 | 0.20 | 1.17269 | 0.00000 | 0.00000 | ||
1425 | 2018.05.24 15:40 | sell | 714 | 0.40 | 1.17321 | 0.00000 | 0.00000 | ||
1426 | 2018.05.24 15:47 | close | 712 | 0.10 | 1.17225 | 0.00000 | 0.00000 | 9.40 | 33919.56 |
1427 | 2018.05.24 15:47 | close | 714 | 0.40 | 1.17229 | 0.00000 | 0.00000 | 34.00 | 33953.56 |
1428 | 2018.05.24 15:47 | close | 713 | 0.20 | 1.17228 | 0.00000 | 0.00000 | 6.80 | 33960.36 |
1429 | 2018.05.27 22:05 | buy | 715 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
1430 | 2018.05.27 23:05 | sell | 716 | 0.20 | 1.16778 | 0.00000 | 0.00000 | ||
1431 | 2018.05.28 13:36 | close | 715 | 0.10 | 1.16212 | 0.00000 | 0.00000 | -62.39 | 33897.97 |
1432 | 2018.05.28 13:36 | close | 716 | 0.20 | 1.16217 | 0.00000 | 0.00000 | 112.27 | 34010.24 |
1433 | 2018.05.28 20:10 | sell | 717 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
1434 | 2018.05.29 00:35 | sell | 718 | 0.20 | 1.16253 | 0.00000 | 0.00000 | ||
1435 | 2018.05.29 01:45 | sell | 719 | 0.40 | 1.16265 | 0.00000 | 0.00000 | ||
1436 | 2018.05.29 02:09 | close | 717 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 8.04 | 34018.27 |
1437 | 2018.05.29 02:09 | close | 719 | 0.40 | 1.16183 | 0.00000 | 0.00000 | 30.00 | 34048.27 |
1438 | 2018.05.29 02:09 | close | 718 | 0.20 | 1.16182 | 0.00000 | 0.00000 | 12.80 | 34061.07 |
1439 | 2018.05.29 04:10 | sell | 720 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
1440 | 2018.05.29 06:40 | sell | 721 | 0.20 | 1.16277 | 0.00000 | 0.00000 | ||
1441 | 2018.05.29 07:25 | close | 720 | 0.10 | 1.16084 | 0.00000 | 0.00000 | 13.00 | 34074.07 |
1442 | 2018.05.29 07:25 | close | 721 | 0.20 | 1.16083 | 0.00000 | 0.00000 | 37.40 | 34111.47 |
1443 | 2018.05.29 11:00 | buy | 722 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
1444 | 2018.05.29 12:40 | buy | 723 | 0.20 | 1.15481 | 0.00000 | 0.00000 | ||
1445 | 2018.05.29 13:28 | close | 722 | 0.10 | 1.15637 | 0.00000 | 0.00000 | 20.30 | 34131.77 |
1446 | 2018.05.29 13:28 | close | 723 | 0.20 | 1.15636 | 0.00000 | 0.00000 | 29.60 | 34161.37 |
1447 | 2018.05.29 19:55 | buy | 724 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
1448 | 2018.05.29 21:35 | sell | 725 | 0.20 | 1.15343 | 0.00000 | 0.00000 | ||
1449 | 2018.05.29 23:40 | sell | 726 | 0.40 | 1.15417 | 0.00000 | 0.00000 | ||
1450 | 2018.05.30 01:30 | buy | 727 | 0.80 | 1.15410 | 0.00000 | 0.00000 | ||
1451 | 2018.05.30 02:20 | buy | 728 | 1.60 | 1.15392 | 0.00000 | 0.00000 | ||
1452 | 2018.05.30 02:37 | close | 724 | 0.10 | 1.15437 | 0.00000 | 0.00000 | 3.51 | 34164.88 |
1453 | 2018.05.30 02:37 | close | 726 | 0.40 | 1.15441 | 0.00000 | 0.00000 | -9.46 | 34155.42 |
1454 | 2018.05.30 02:37 | close | 728 | 1.60 | 1.15437 | 0.00000 | 0.00000 | 60.80 | 34216.22 |
1455 | 2018.05.30 02:37 | close | 727 | 0.80 | 1.15438 | 0.00000 | 0.00000 | 16.80 | 34233.02 |
1456 | 2018.05.30 02:37 | close | 725 | 0.20 | 1.15442 | 0.00000 | 0.00000 | -19.73 | 34213.29 |
1457 | 2018.05.30 09:25 | sell | 729 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
1458 | 2018.05.30 20:00 | buy | 730 | 0.20 | 1.16537 | 0.00000 | 0.00000 | ||
1459 | 2018.05.30 22:00 | sell | 731 | 0.40 | 1.16622 | 0.00000 | 0.00000 | ||
1460 | 2018.05.30 23:35 | sell | 732 | 0.80 | 1.16663 | 0.00000 | 0.00000 | ||
1461 | 2018.05.31 01:00 | sell | 733 | 1.60 | 1.16647 | 0.00000 | 0.00000 | ||
1462 | 2018.05.31 01:06 | close | 729 | 0.10 | 1.16609 | 0.00000 | 0.00000 | -70.50 | 34142.80 |
1463 | 2018.05.31 01:06 | close | 731 | 0.40 | 1.16609 | 0.00000 | 0.00000 | 11.22 | 34154.02 |
1464 | 2018.05.31 01:06 | close | 733 | 1.60 | 1.16609 | 0.00000 | 0.00000 | 49.60 | 34203.62 |
1465 | 2018.05.31 01:06 | close | 732 | 0.80 | 1.16607 | 0.00000 | 0.00000 | 56.84 | 34260.46 |
1466 | 2018.05.31 01:06 | close | 730 | 0.20 | 1.16603 | 0.00000 | 0.00000 | 5.25 | 34265.71 |
1467 | 2018.05.31 01:45 | buy | 734 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
1468 | 2018.05.31 08:25 | sell | 735 | 0.20 | 1.16813 | 0.00000 | 0.00000 | ||
1469 | 2018.05.31 13:20 | sell | 736 | 0.40 | 1.16898 | 0.00000 | 0.00000 | ||
1470 | 2018.05.31 13:51 | close | 734 | 0.10 | 1.16802 | 0.00000 | 0.00000 | 16.20 | 34281.91 |
1471 | 2018.05.31 13:51 | close | 736 | 0.40 | 1.16806 | 0.00000 | 0.00000 | 34.00 | 34315.91 |
1472 | 2018.05.31 13:51 | close | 735 | 0.20 | 1.16805 | 0.00000 | 0.00000 | 0.20 | 34316.11 |
1473 | 2018.05.31 22:00 | sell | 737 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
1474 | 2018.06.01 00:15 | sell | 738 | 0.20 | 1.16987 | 0.00000 | 0.00000 | ||
1475 | 2018.06.01 01:50 | buy | 739 | 0.40 | 1.16927 | 0.00000 | 0.00000 | ||
1476 | 2018.06.01 02:40 | buy | 740 | 0.80 | 1.16963 | 0.00000 | 0.00000 | ||
1477 | 2018.06.01 03:55 | sell | 741 | 1.60 | 1.16916 | 0.00000 | 0.00000 | ||
1478 | 2018.06.01 05:53 | close | 737 | 0.10 | 1.16762 | 0.00000 | 0.00000 | 11.73 | 34327.85 |
1479 | 2018.06.01 05:53 | close | 739 | 0.40 | 1.16758 | 0.00000 | 0.00000 | -70.40 | 34257.45 |
1480 | 2018.06.01 05:53 | close | 741 | 1.60 | 1.16762 | 0.00000 | 0.00000 | 235.20 | 34492.65 |
1481 | 2018.06.01 05:53 | close | 740 | 0.80 | 1.16759 | 0.00000 | 0.00000 | -168.80 | 34323.85 |
1482 | 2018.06.01 05:53 | close | 738 | 0.20 | 1.16763 | 0.00000 | 0.00000 | 43.40 | 34367.25 |
1483 | 2018.06.03 23:00 | sell | 742 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
1484 | 2018.06.04 00:45 | sell | 743 | 0.20 | 1.16636 | 0.00000 | 0.00000 | ||
1485 | 2018.06.04 07:05 | sell | 744 | 0.40 | 1.16882 | 0.00000 | 0.00000 | ||
1486 | 2018.06.04 08:15 | buy | 745 | 0.80 | 1.16959 | 0.00000 | 0.00000 | ||
1487 | 2018.06.04 09:00 | sell | 746 | 1.60 | 1.16963 | 0.00000 | 0.00000 | ||
1488 | 2018.06.04 13:30 | sell | 747 | 3.20 | 1.17278 | 0.00000 | 0.00000 | ||
1489 | 2018.06.04 14:18 | close | 742 | 0.10 | 1.17129 | 0.00000 | 0.00000 | -50.87 | 34316.38 |
1490 | 2018.06.04 14:18 | close | 744 | 0.40 | 1.17129 | 0.00000 | 0.00000 | -101.60 | 34214.78 |
1491 | 2018.06.04 14:18 | close | 746 | 1.60 | 1.17129 | 0.00000 | 0.00000 | -276.80 | 33937.98 |
1492 | 2018.06.04 14:18 | close | 747 | 3.20 | 1.17130 | 0.00000 | 0.00000 | 451.20 | 34389.18 |
1493 | 2018.06.04 14:18 | close | 745 | 0.80 | 1.17126 | 0.00000 | 0.00000 | 128.00 | 34517.18 |
1494 | 2018.06.04 14:18 | close | 743 | 0.20 | 1.17130 | 0.00000 | 0.00000 | -100.20 | 34416.98 |
1495 | 2018.06.04 19:35 | sell | 748 | 0.10 | 1.16934 | 0.00000 | 0.00000 | ||
1496 | 2018.06.04 20:10 | sell | 749 | 0.20 | 1.16961 | 0.00000 | 0.00000 | ||
1497 | 2018.06.04 22:55 | sell | 750 | 0.40 | 1.16962 | 0.00000 | 0.00000 | ||
1498 | 2018.06.05 00:10 | sell | 751 | 0.80 | 1.16965 | 0.00000 | 0.00000 | ||
1499 | 2018.06.05 01:35 | sell | 752 | 1.60 | 1.16976 | 0.00000 | 0.00000 | ||
1500 | 2018.06.05 01:51 | close | 748 | 0.10 | 1.16947 | 0.00000 | 0.00000 | -1.27 | 34415.72 |
1501 | 2018.06.05 01:51 | close | 750 | 0.40 | 1.16947 | 0.00000 | 0.00000 | 6.14 | 34421.86 |
1502 | 2018.06.05 01:51 | close | 752 | 1.60 | 1.16947 | 0.00000 | 0.00000 | 35.20 | 34457.06 |
1503 | 2018.06.05 01:51 | close | 751 | 0.80 | 1.16948 | 0.00000 | 0.00000 | 8.00 | 34465.06 |
1504 | 2018.06.05 01:51 | close | 749 | 0.20 | 1.16948 | 0.00000 | 0.00000 | 2.67 | 34467.73 |
1505 | 2018.06.05 02:45 | buy | 753 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
1506 | 2018.06.05 04:05 | buy | 754 | 0.20 | 1.16931 | 0.00000 | 0.00000 | ||
1507 | 2018.06.05 06:35 | buy | 755 | 0.40 | 1.16876 | 0.00000 | 0.00000 | ||
1508 | 2018.06.05 07:49 | close | 753 | 0.10 | 1.16983 | 0.00000 | 0.00000 | 1.10 | 34468.83 |
1509 | 2018.06.05 07:49 | close | 755 | 0.40 | 1.16983 | 0.00000 | 0.00000 | 40.00 | 34508.83 |
1510 | 2018.06.05 07:49 | close | 754 | 0.20 | 1.16984 | 0.00000 | 0.00000 | 9.20 | 34518.03 |
1511 | 2018.06.05 08:30 | sell | 756 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
1512 | 2018.06.05 10:00 | sell | 757 | 0.20 | 1.17047 | 0.00000 | 0.00000 | ||
1513 | 2018.06.05 11:00 | buy | 758 | 0.40 | 1.17028 | 0.00000 | 0.00000 | ||
1514 | 2018.06.05 14:15 | buy | 759 | 0.80 | 1.16741 | 0.00000 | 0.00000 | ||
1515 | 2018.06.05 17:00 | sell | 760 | 1.60 | 1.16718 | 0.00000 | 0.00000 | ||
1516 | 2018.06.05 20:55 | buy | 761 | 3.20 | 1.17143 | 0.00000 | 0.00000 | ||
1517 | 2018.06.05 22:05 | sell | 762 | 6.40 | 1.17124 | 0.00000 | 0.00000 | ||
1518 | 2018.06.05 23:25 | sell | 763 | 12.80 | 1.17159 | 0.00000 | 0.00000 | ||
1519 | 2018.06.06 00:10 | sell | 764 | 25.60 | 1.17176 | 0.00000 | 0.00000 | ||
1520 | 2018.06.06 03:10 | sell | 765 | 51.20 | 1.17227 | 0.00000 | 0.00000 | ||
1521 | 2018.06.06 03:37 | close | 756 | 0.10 | 1.17187 | 0.00000 | 0.00000 | -29.07 | 34488.96 |
1522 | 2018.06.06 03:37 | close | 758 | 0.40 | 1.17183 | 0.00000 | 0.00000 | 54.84 | 34543.80 |
1523 | 2018.06.06 03:37 | close | 760 | 1.60 | 1.17187 | 0.00000 | 0.00000 | -749.84 | 33793.96 |
1524 | 2018.06.06 03:37 | close | 762 | 6.40 | 1.17187 | 0.00000 | 0.00000 | -400.96 | 33393.00 |
1525 | 2018.06.06 03:37 | close | 764 | 25.60 | 1.17187 | 0.00000 | 0.00000 | -460.80 | 32932.20 |
1526 | 2018.06.06 03:37 | close | 765 | 51.20 | 1.17188 | 0.00000 | 0.00000 | 1638.40 | 34570.60 |
1527 | 2018.06.06 03:37 | close | 763 | 12.80 | 1.17188 | 0.00000 | 0.00000 | -366.72 | 34203.88 |
1528 | 2018.06.06 03:37 | close | 761 | 3.20 | 1.17184 | 0.00000 | 0.00000 | 73.89 | 34277.76 |
1529 | 2018.06.06 03:37 | close | 759 | 0.80 | 1.17184 | 0.00000 | 0.00000 | 340.07 | 34617.84 |
1530 | 2018.06.06 03:37 | close | 757 | 0.20 | 1.17188 | 0.00000 | 0.00000 | -28.13 | 34589.71 |
1531 | 2018.06.06 05:20 | sell | 766 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
1532 | 2018.06.06 06:25 | buy | 767 | 0.20 | 1.17211 | 0.00000 | 0.00000 | ||
1533 | 2018.06.06 07:55 | sell | 768 | 0.40 | 1.17224 | 0.00000 | 0.00000 | ||
1534 | 2018.06.06 16:55 | buy | 769 | 0.80 | 1.17786 | 0.00000 | 0.00000 | ||
1535 | 2018.06.06 18:10 | sell | 770 | 1.60 | 1.17768 | 0.00000 | 0.00000 | ||
1536 | 2018.06.06 21:05 | sell | 771 | 3.20 | 1.17697 | 0.00000 | 0.00000 | ||
1537 | 2018.06.07 00:55 | sell | 772 | 6.40 | 1.17808 | 0.00000 | 0.00000 | ||
1538 | 2018.06.07 04:30 | sell | 773 | 12.80 | 1.17907 | 0.00000 | 0.00000 | ||
1539 | 2018.06.07 05:25 | buy | 774 | 25.60 | 1.17894 | 0.00000 | 0.00000 | ||
1540 | 2018.06.07 07:05 | sell | 775 | 51.20 | 1.17962 | 0.00000 | 0.00000 | ||
1541 | 2018.06.07 07:07 | close | 766 | 0.10 | 1.17921 | 0.00000 | 0.00000 | -68.90 | 34520.81 |
1542 | 2018.06.07 07:07 | close | 768 | 0.40 | 1.17921 | 0.00000 | 0.00000 | -272.78 | 34248.03 |
1543 | 2018.06.07 07:07 | close | 770 | 1.60 | 1.17921 | 0.00000 | 0.00000 | -220.72 | 34027.31 |
1544 | 2018.06.07 07:07 | close | 772 | 6.40 | 1.17921 | 0.00000 | 0.00000 | -768.00 | 33259.31 |
1545 | 2018.06.07 07:07 | close | 774 | 25.60 | 1.17917 | 0.00000 | 0.00000 | 409.60 | 33668.91 |
1546 | 2018.06.07 07:07 | close | 775 | 51.20 | 1.17920 | 0.00000 | 0.00000 | 1792.00 | 35460.91 |
1547 | 2018.06.07 07:07 | close | 773 | 12.80 | 1.17920 | 0.00000 | 0.00000 | -256.00 | 35204.91 |
1548 | 2018.06.07 07:07 | close | 771 | 3.20 | 1.17920 | 0.00000 | 0.00000 | -665.44 | 34539.47 |
1549 | 2018.06.07 07:07 | close | 769 | 0.80 | 1.17916 | 0.00000 | 0.00000 | 72.22 | 34611.69 |
1550 | 2018.06.07 07:07 | close | 767 | 0.20 | 1.17916 | 0.00000 | 0.00000 | 133.05 | 34744.74 |
1551 | 2018.06.07 09:10 | sell | 776 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
1552 | 2018.06.07 10:25 | sell | 777 | 0.20 | 1.18197 | 0.00000 | 0.00000 | ||
1553 | 2018.06.07 12:25 | sell | 778 | 0.40 | 1.18213 | 0.00000 | 0.00000 | ||
1554 | 2018.06.07 14:49 | close | 776 | 0.10 | 1.18129 | 0.00000 | 0.00000 | 7.60 | 34752.34 |
1555 | 2018.06.07 14:49 | close | 778 | 0.40 | 1.18129 | 0.00000 | 0.00000 | 30.80 | 34783.14 |
1556 | 2018.06.07 14:49 | close | 777 | 0.20 | 1.18128 | 0.00000 | 0.00000 | 12.40 | 34795.54 |
1557 | 2018.06.11 08:35 | sell | 779 | 0.10 | 1.18084 | 0.00000 | 0.00000 | ||
1558 | 2018.06.11 12:20 | buy | 780 | 0.20 | 1.17881 | 0.00000 | 0.00000 | ||
1559 | 2018.06.11 13:15 | buy | 781 | 0.40 | 1.17897 | 0.00000 | 0.00000 | ||
1560 | 2018.06.11 13:58 | close | 779 | 0.10 | 1.17968 | 0.00000 | 0.00000 | 10.90 | 34806.44 |
1561 | 2018.06.11 13:58 | close | 781 | 0.40 | 1.17964 | 0.00000 | 0.00000 | 24.00 | 34830.44 |
1562 | 2018.06.11 13:58 | close | 780 | 0.20 | 1.17966 | 0.00000 | 0.00000 | 15.60 | 34846.04 |
1563 | 2018.06.11 21:25 | buy | 782 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
1564 | 2018.06.11 22:40 | buy | 783 | 0.20 | 1.17844 | 0.00000 | 0.00000 | ||
1565 | 2018.06.12 08:00 | buy | 784 | 0.40 | 1.17661 | 0.00000 | 0.00000 | ||
1566 | 2018.06.12 08:10 | close | 782 | 0.10 | 1.17826 | 0.00000 | 0.00000 | -5.69 | 34840.35 |
1567 | 2018.06.12 08:10 | close | 784 | 0.40 | 1.17826 | 0.00000 | 0.00000 | 63.20 | 34903.55 |
1568 | 2018.06.12 08:10 | close | 783 | 0.20 | 1.17828 | 0.00000 | 0.00000 | -6.78 | 34896.77 |
1569 | 2018.06.12 12:50 | buy | 785 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
1570 | 2018.06.12 13:35 | buy | 786 | 0.20 | 1.17903 | 0.00000 | 0.00000 | ||
1571 | 2018.06.12 14:30 | sell | 787 | 0.40 | 1.17920 | 0.00000 | 0.00000 | ||
1572 | 2018.06.12 16:35 | buy | 788 | 0.80 | 1.17907 | 0.00000 | 0.00000 | ||
1573 | 2018.06.12 23:05 | buy | 789 | 1.60 | 1.17467 | 0.00000 | 0.00000 | ||
1574 | 2018.06.13 00:00 | buy | 790 | 3.20 | 1.17462 | 0.00000 | 0.00000 | ||
1575 | 2018.06.13 01:55 | sell | 791 | 6.40 | 1.17469 | 0.00000 | 0.00000 | ||
1576 | 2018.06.13 02:50 | buy | 792 | 12.80 | 1.17453 | 0.00000 | 0.00000 | ||
1577 | 2018.06.13 03:40 | sell | 793 | 25.60 | 1.17452 | 0.00000 | 0.00000 | ||
1578 | 2018.06.13 04:15 | sell | 794 | 51.20 | 1.17461 | 0.00000 | 0.00000 | ||
1579 | 2018.06.13 04:21 | close | 785 | 0.10 | 1.17436 | 0.00000 | 0.00000 | -44.19 | 34852.58 |
1580 | 2018.06.13 04:21 | close | 787 | 0.40 | 1.17440 | 0.00000 | 0.00000 | 192.14 | 35044.72 |
1581 | 2018.06.13 04:21 | close | 789 | 1.60 | 1.17436 | 0.00000 | 0.00000 | -78.26 | 34966.46 |
1582 | 2018.06.13 04:21 | close | 791 | 6.40 | 1.17440 | 0.00000 | 0.00000 | 140.80 | 35107.26 |
1583 | 2018.06.13 04:21 | close | 793 | 25.60 | 1.17440 | 0.00000 | 0.00000 | 128.00 | 35235.26 |
1584 | 2018.06.13 04:21 | close | 794 | 51.20 | 1.17441 | 0.00000 | 0.00000 | 665.60 | 35900.86 |
1585 | 2018.06.13 04:21 | close | 792 | 12.80 | 1.17437 | 0.00000 | 0.00000 | -294.40 | 35606.46 |
1586 | 2018.06.13 04:21 | close | 790 | 3.20 | 1.17437 | 0.00000 | 0.00000 | -102.40 | 35504.06 |
1587 | 2018.06.13 04:21 | close | 788 | 0.80 | 1.17437 | 0.00000 | 0.00000 | -390.33 | 35113.73 |
1588 | 2018.06.13 04:21 | close | 786 | 0.20 | 1.17437 | 0.00000 | 0.00000 | -96.78 | 35016.95 |
1589 | 2018.06.13 05:40 | buy | 795 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
1590 | 2018.06.13 07:10 | sell | 796 | 0.20 | 1.17438 | 0.00000 | 0.00000 | ||
1591 | 2018.06.13 15:45 | sell | 797 | 0.40 | 1.17728 | 0.00000 | 0.00000 | ||
1592 | 2018.06.13 18:10 | sell | 798 | 0.80 | 1.17845 | 0.00000 | 0.00000 | ||
1593 | 2018.06.13 19:00 | close | 795 | 0.10 | 1.17726 | 0.00000 | 0.00000 | 27.10 | 35044.05 |
1594 | 2018.06.13 19:00 | close | 797 | 0.40 | 1.17730 | 0.00000 | 0.00000 | -3.60 | 35040.45 |
1595 | 2018.06.13 19:00 | close | 798 | 0.80 | 1.17729 | 0.00000 | 0.00000 | 87.20 | 35127.65 |
1596 | 2018.06.13 19:00 | close | 796 | 0.20 | 1.17729 | 0.00000 | 0.00000 | -59.60 | 35068.05 |
1597 | 2018.06.14 01:05 | sell | 799 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
1598 | 2018.06.14 02:10 | buy | 800 | 0.20 | 1.17994 | 0.00000 | 0.00000 | ||
1599 | 2018.06.14 02:40 | buy | 801 | 0.40 | 1.17981 | 0.00000 | 0.00000 | ||
1600 | 2018.06.14 03:50 | buy | 802 | 0.80 | 1.17960 | 0.00000 | 0.00000 | ||
1601 | 2018.06.14 04:38 | close | 799 | 0.10 | 1.18023 | 0.00000 | 0.00000 | -4.50 | 35063.55 |
1602 | 2018.06.14 04:38 | close | 801 | 0.40 | 1.18019 | 0.00000 | 0.00000 | 12.40 | 35075.95 |
1603 | 2018.06.14 04:38 | close | 802 | 0.80 | 1.18017 | 0.00000 | 0.00000 | 40.00 | 35115.95 |
1604 | 2018.06.14 04:38 | close | 800 | 0.20 | 1.18017 | 0.00000 | 0.00000 | 3.20 | 35119.15 |
1605 | 2018.06.14 06:35 | sell | 803 | 0.10 | 1.18053 | 0.00000 | 0.00000 | ||
1606 | 2018.06.14 07:35 | sell | 804 | 0.20 | 1.18041 | 0.00000 | 0.00000 | ||
1607 | 2018.06.14 10:05 | sell | 805 | 0.40 | 1.18173 | 0.00000 | 0.00000 | ||
1608 | 2018.06.14 12:46 | close | 803 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 0.80 | 35119.95 |
1609 | 2018.06.14 12:46 | close | 805 | 0.40 | 1.18038 | 0.00000 | 0.00000 | 51.20 | 35171.15 |
1610 | 2018.06.14 12:46 | close | 804 | 0.20 | 1.18037 | 0.00000 | 0.00000 | -0.60 | 35170.55 |
1611 | 2018.06.18 03:55 | buy | 806 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
1612 | 2018.06.18 14:55 | buy | 807 | 0.20 | 1.16055 | 0.00000 | 0.00000 | ||
1613 | 2018.06.18 15:49 | close | 806 | 0.10 | 1.16165 | 0.00000 | 0.00000 | 29.50 | 35200.05 |
1614 | 2018.06.18 15:49 | close | 807 | 0.20 | 1.16166 | 0.00000 | 0.00000 | 20.80 | 35220.85 |
1615 | 2018.06.18 20:00 | sell | 808 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
1616 | 2018.06.18 22:15 | sell | 809 | 0.20 | 1.16200 | 0.00000 | 0.00000 | ||
1617 | 2018.06.18 23:55 | sell | 810 | 0.40 | 1.16213 | 0.00000 | 0.00000 | ||
1618 | 2018.06.19 01:20 | sell | 811 | 0.80 | 1.16272 | 0.00000 | 0.00000 | ||
1619 | 2018.06.19 05:05 | sell | 812 | 1.60 | 1.16372 | 0.00000 | 0.00000 | ||
1620 | 2018.06.19 05:17 | close | 808 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -13.56 | 35207.29 |
1621 | 2018.06.19 05:17 | close | 810 | 0.40 | 1.16285 | 0.00000 | 0.00000 | -28.66 | 35178.63 |
1622 | 2018.06.19 05:17 | close | 812 | 1.60 | 1.16285 | 0.00000 | 0.00000 | 128.00 | 35306.63 |
1623 | 2018.06.19 05:17 | close | 811 | 0.80 | 1.16283 | 0.00000 | 0.00000 | -14.40 | 35292.23 |
1624 | 2018.06.19 05:17 | close | 809 | 0.20 | 1.16283 | 0.00000 | 0.00000 | -16.53 | 35275.70 |
1625 | 2018.06.19 19:50 | sell | 813 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
1626 | 2018.06.20 01:00 | sell | 814 | 0.20 | 1.15881 | 0.00000 | 0.00000 | ||
1627 | 2018.06.20 02:20 | buy | 815 | 0.40 | 1.15810 | 0.00000 | 0.00000 | ||
1628 | 2018.06.20 03:55 | sell | 816 | 0.80 | 1.15807 | 0.00000 | 0.00000 | ||
1629 | 2018.06.20 04:46 | close | 813 | 0.10 | 1.15733 | 0.00000 | 0.00000 | 3.54 | 35279.23 |
1630 | 2018.06.20 04:46 | close | 815 | 0.40 | 1.15729 | 0.00000 | 0.00000 | -35.20 | 35244.03 |
1631 | 2018.06.20 04:46 | close | 816 | 0.80 | 1.15734 | 0.00000 | 0.00000 | 52.80 | 35296.83 |
1632 | 2018.06.20 04:46 | close | 814 | 0.20 | 1.15734 | 0.00000 | 0.00000 | 28.00 | 35324.83 |
1633 | 2018.06.20 07:15 | sell | 817 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
1634 | 2018.06.20 07:50 | sell | 818 | 0.20 | 1.15703 | 0.00000 | 0.00000 | ||
1635 | 2018.06.20 08:35 | buy | 819 | 0.40 | 1.15758 | 0.00000 | 0.00000 | ||
1636 | 2018.06.20 11:25 | sell | 820 | 0.80 | 1.15634 | 0.00000 | 0.00000 | ||
1637 | 2018.06.20 12:20 | buy | 821 | 1.60 | 1.15646 | 0.00000 | 0.00000 | ||
1638 | 2018.06.20 13:14 | close | 817 | 0.10 | 1.15778 | 0.00000 | 0.00000 | -9.20 | 35315.63 |
1639 | 2018.06.20 13:14 | close | 819 | 0.40 | 1.15774 | 0.00000 | 0.00000 | 3.60 | 35319.23 |
1640 | 2018.06.20 13:14 | close | 821 | 1.60 | 1.15774 | 0.00000 | 0.00000 | 193.60 | 35512.83 |
1641 | 2018.06.20 13:14 | close | 820 | 0.80 | 1.15780 | 0.00000 | 0.00000 | -122.40 | 35390.43 |
1642 | 2018.06.20 13:14 | close | 818 | 0.20 | 1.15780 | 0.00000 | 0.00000 | -16.80 | 35373.63 |
1643 | 2018.06.20 19:10 | sell | 822 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
1644 | 2018.06.21 00:55 | buy | 823 | 0.20 | 1.15774 | 0.00000 | 0.00000 | ||
1645 | 2018.06.21 06:55 | buy | 824 | 0.40 | 1.15594 | 0.00000 | 0.00000 | ||
1646 | 2018.06.21 07:45 | buy | 825 | 0.80 | 1.15565 | 0.00000 | 0.00000 | ||
1647 | 2018.06.21 08:10 | buy | 826 | 1.60 | 1.15513 | 0.00000 | 0.00000 | ||
1648 | 2018.06.21 08:12 | close | 822 | 0.10 | 1.15573 | 0.00000 | 0.00000 | 30.40 | 35404.04 |
1649 | 2018.06.21 08:12 | close | 824 | 0.40 | 1.15569 | 0.00000 | 0.00000 | -12.80 | 35391.24 |
1650 | 2018.06.21 08:12 | close | 826 | 1.60 | 1.15569 | 0.00000 | 0.00000 | 78.40 | 35469.64 |
1651 | 2018.06.21 08:12 | close | 825 | 0.80 | 1.15570 | 0.00000 | 0.00000 | -1.60 | 35468.04 |
1652 | 2018.06.21 08:12 | close | 823 | 0.20 | 1.15570 | 0.00000 | 0.00000 | -42.20 | 35425.84 |
1653 | 2018.06.21 09:20 | sell | 827 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
1654 | 2018.06.21 13:10 | sell | 828 | 0.20 | 1.15377 | 0.00000 | 0.00000 | ||
1655 | 2018.06.22 01:05 | buy | 829 | 0.40 | 1.16077 | 0.00000 | 0.00000 | ||
1656 | 2018.06.22 12:05 | buy | 830 | 0.80 | 1.16447 | 0.00000 | 0.00000 | ||
1657 | 2018.06.22 14:45 | sell | 831 | 1.60 | 1.16526 | 0.00000 | 0.00000 | ||
1658 | 2018.06.22 15:27 | close | 827 | 0.10 | 1.16288 | 0.00000 | 0.00000 | -80.27 | 35345.57 |
1659 | 2018.06.22 15:27 | close | 829 | 0.40 | 1.16284 | 0.00000 | 0.00000 | 80.00 | 35425.57 |
1660 | 2018.06.22 15:27 | close | 831 | 1.60 | 1.16288 | 0.00000 | 0.00000 | 369.60 | 35795.17 |
1661 | 2018.06.22 15:27 | close | 830 | 0.80 | 1.16283 | 0.00000 | 0.00000 | -136.80 | 35658.37 |
1662 | 2018.06.22 15:27 | close | 828 | 0.20 | 1.16287 | 0.00000 | 0.00000 | -181.93 | 35476.44 |
1663 | 2018.06.24 23:35 | sell | 832 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
1664 | 2018.06.25 00:30 | sell | 833 | 0.20 | 1.16670 | 0.00000 | 0.00000 | ||
1665 | 2018.06.25 02:40 | buy | 834 | 0.40 | 1.16561 | 0.00000 | 0.00000 | ||
1666 | 2018.06.25 05:40 | sell | 835 | 0.80 | 1.16517 | 0.00000 | 0.00000 | ||
1667 | 2018.06.25 06:30 | close | 832 | 0.10 | 1.16464 | 0.00000 | 0.00000 | 16.84 | 35493.28 |
1668 | 2018.06.25 06:30 | close | 834 | 0.40 | 1.16460 | 0.00000 | 0.00000 | -43.20 | 35450.08 |
1669 | 2018.06.25 06:30 | close | 835 | 0.80 | 1.16463 | 0.00000 | 0.00000 | 37.60 | 35487.68 |
1670 | 2018.06.25 06:30 | close | 833 | 0.20 | 1.16463 | 0.00000 | 0.00000 | 40.00 | 35527.68 |
1671 | 2018.06.25 08:40 | buy | 836 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
1672 | 2018.06.25 12:05 | buy | 837 | 0.20 | 1.16589 | 0.00000 | 0.00000 | ||
1673 | 2018.06.25 12:12 | close | 836 | 0.10 | 1.16696 | 0.00000 | 0.00000 | 30.20 | 35557.88 |
1674 | 2018.06.25 12:12 | close | 837 | 0.20 | 1.16697 | 0.00000 | 0.00000 | 20.20 | 35578.08 |
1675 | 2018.06.25 20:40 | sell | 838 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
1676 | 2018.06.25 22:25 | buy | 839 | 0.20 | 1.17040 | 0.00000 | 0.00000 | ||
1677 | 2018.06.25 23:05 | buy | 840 | 0.40 | 1.17048 | 0.00000 | 0.00000 | ||
1678 | 2018.06.26 00:20 | sell | 841 | 0.80 | 1.17013 | 0.00000 | 0.00000 | ||
1679 | 2018.06.26 00:35 | sell | 842 | 1.60 | 1.17015 | 0.00000 | 0.00000 | ||
1680 | 2018.06.26 01:25 | buy | 843 | 3.20 | 1.17029 | 0.00000 | 0.00000 | ||
1681 | 2018.06.26 02:10 | sell | 844 | 6.40 | 1.17033 | 0.00000 | 0.00000 | ||
1682 | 2018.06.26 02:35 | sell | 845 | 12.80 | 1.17038 | 0.00000 | 0.00000 | ||
1683 | 2018.06.26 03:00 | sell | 846 | 25.60 | 1.17060 | 0.00000 | 0.00000 | ||
1684 | 2018.06.26 06:05 | sell | 847 | 51.20 | 1.17127 | 0.00000 | 0.00000 | ||
1685 | 2018.06.26 07:00 | close | 838 | 0.10 | 1.17083 | 0.00000 | 0.00000 | -2.36 | 35575.71 |
1686 | 2018.06.26 07:00 | close | 840 | 0.40 | 1.17079 | 0.00000 | 0.00000 | 5.24 | 35580.95 |
1687 | 2018.06.26 07:00 | close | 842 | 1.60 | 1.17083 | 0.00000 | 0.00000 | -120.00 | 35460.95 |
1688 | 2018.06.26 07:00 | close | 844 | 6.40 | 1.17083 | 0.00000 | 0.00000 | -364.80 | 35096.15 |
1689 | 2018.06.26 07:00 | close | 846 | 25.60 | 1.17083 | 0.00000 | 0.00000 | -768.00 | 34328.15 |
1690 | 2018.06.26 07:00 | close | 847 | 51.20 | 1.17082 | 0.00000 | 0.00000 | 1945.60 | 36273.75 |
1691 | 2018.06.26 07:00 | close | 845 | 12.80 | 1.17082 | 0.00000 | 0.00000 | -652.80 | 35620.95 |
1692 | 2018.06.26 07:00 | close | 843 | 3.20 | 1.17078 | 0.00000 | 0.00000 | 134.40 | 35755.35 |
1693 | 2018.06.26 07:00 | close | 841 | 0.80 | 1.17082 | 0.00000 | 0.00000 | -60.80 | 35694.55 |
1694 | 2018.06.26 07:00 | close | 839 | 0.20 | 1.17078 | 0.00000 | 0.00000 | 4.02 | 35698.57 |
1695 | 2018.06.26 12:55 | sell | 848 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
1696 | 2018.06.26 13:55 | sell | 849 | 0.20 | 1.16707 | 0.00000 | 0.00000 | ||
1697 | 2018.06.26 15:19 | close | 848 | 0.10 | 1.16518 | 0.00000 | 0.00000 | 13.80 | 35712.37 |
1698 | 2018.06.26 15:19 | close | 849 | 0.20 | 1.16517 | 0.00000 | 0.00000 | 36.60 | 35748.97 |
1699 | 2018.06.26 21:15 | buy | 850 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
1700 | 2018.06.27 02:45 | sell | 851 | 0.20 | 1.16515 | 0.00000 | 0.00000 | ||
1701 | 2018.06.27 03:50 | sell | 852 | 0.40 | 1.16541 | 0.00000 | 0.00000 | ||
1702 | 2018.06.27 04:50 | sell | 853 | 0.80 | 1.16569 | 0.00000 | 0.00000 | ||
1703 | 2018.06.27 06:12 | close | 850 | 0.10 | 1.16509 | 0.00000 | 0.00000 | 3.51 | 35752.47 |
1704 | 2018.06.27 06:12 | close | 852 | 0.40 | 1.16513 | 0.00000 | 0.00000 | 8.40 | 35760.87 |
1705 | 2018.06.27 06:12 | close | 853 | 0.80 | 1.16514 | 0.00000 | 0.00000 | 38.40 | 35799.27 |
1706 | 2018.06.27 06:12 | close | 851 | 0.20 | 1.16514 | 0.00000 | 0.00000 | -1.20 | 35798.07 |
1707 | 2018.06.27 06:55 | buy | 854 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
1708 | 2018.06.27 08:45 | sell | 855 | 0.20 | 1.16544 | 0.00000 | 0.00000 | ||
1709 | 2018.06.27 12:55 | buy | 856 | 0.40 | 1.16320 | 0.00000 | 0.00000 | ||
1710 | 2018.06.27 15:50 | buy | 857 | 0.80 | 1.16083 | 0.00000 | 0.00000 | ||
1711 | 2018.06.27 23:25 | sell | 858 | 1.60 | 1.15583 | 0.00000 | 0.00000 | ||
1712 | 2018.06.28 01:10 | sell | 859 | 3.20 | 1.15583 | 0.00000 | 0.00000 | ||
1713 | 2018.06.28 02:40 | sell | 860 | 6.40 | 1.15626 | 0.00000 | 0.00000 | ||
1714 | 2018.06.28 06:34 | close | 854 | 0.10 | 1.15532 | 0.00000 | 0.00000 | -103.97 | 35694.10 |
1715 | 2018.06.28 06:34 | close | 856 | 0.40 | 1.15532 | 0.00000 | 0.00000 | -331.09 | 35363.01 |
1716 | 2018.06.28 06:34 | close | 858 | 1.60 | 1.15536 | 0.00000 | 0.00000 | 99.28 | 35462.29 |
1717 | 2018.06.28 06:34 | close | 860 | 6.40 | 1.15536 | 0.00000 | 0.00000 | 531.20 | 35993.49 |
1718 | 2018.06.28 06:34 | close | 859 | 3.20 | 1.15535 | 0.00000 | 0.00000 | 131.20 | 36124.69 |
1719 | 2018.06.28 06:34 | close | 857 | 0.80 | 1.15531 | 0.00000 | 0.00000 | -473.38 | 35651.31 |
1720 | 2018.06.28 06:34 | close | 855 | 0.20 | 1.15535 | 0.00000 | 0.00000 | 204.81 | 35856.12 |
1721 | 2018.06.28 08:20 | buy | 861 | 0.10 | 1.15420 | 0.00000 | 0.00000 | ||
1722 | 2018.06.28 09:20 | sell | 862 | 0.20 | 1.15515 | 0.00000 | 0.00000 | ||
1723 | 2018.06.28 14:00 | sell | 863 | 0.40 | 1.15646 | 0.00000 | 0.00000 | ||
1724 | 2018.06.28 14:06 | close | 861 | 0.10 | 1.15523 | 0.00000 | 0.00000 | 9.60 | 35865.72 |
1725 | 2018.06.28 14:06 | close | 863 | 0.40 | 1.15527 | 0.00000 | 0.00000 | 44.80 | 35910.52 |
1726 | 2018.06.28 14:06 | close | 862 | 0.20 | 1.15524 | 0.00000 | 0.00000 | -3.20 | 35907.32 |
1727 | 2018.06.28 19:05 | sell | 864 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
1728 | 2018.06.28 22:30 | sell | 865 | 0.20 | 1.15642 | 0.00000 | 0.00000 | ||
1729 | 2018.06.28 23:50 | buy | 866 | 0.40 | 1.15622 | 0.00000 | 0.00000 | ||
1730 | 2018.06.29 00:55 | sell | 867 | 0.80 | 1.15628 | 0.00000 | 0.00000 | ||
1731 | 2018.06.29 02:00 | sell | 868 | 1.60 | 1.15695 | 0.00000 | 0.00000 | ||
1732 | 2018.06.29 02:18 | close | 864 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 12.63 | 35919.95 |
1733 | 2018.06.29 02:18 | close | 866 | 0.40 | 1.15646 | 0.00000 | 0.00000 | 2.44 | 35922.39 |
1734 | 2018.06.29 02:18 | close | 868 | 1.60 | 1.15650 | 0.00000 | 0.00000 | 60.80 | 35983.19 |
1735 | 2018.06.29 02:18 | close | 867 | 0.80 | 1.15651 | 0.00000 | 0.00000 | -24.00 | 35959.19 |
1736 | 2018.06.29 02:18 | close | 865 | 0.20 | 1.15651 | 0.00000 | 0.00000 | -1.73 | 35957.46 |
1737 | 2018.07.02 00:35 | sell | 869 | 0.10 | 1.16729 | 0.00000 | 0.00000 | ||
1738 | 2018.07.02 01:10 | sell | 870 | 0.20 | 1.16718 | 0.00000 | 0.00000 | ||
1739 | 2018.07.02 02:46 | close | 869 | 0.10 | 1.16548 | 0.00000 | 0.00000 | 17.40 | 35974.86 |
1740 | 2018.07.02 02:46 | close | 870 | 0.20 | 1.16547 | 0.00000 | 0.00000 | 32.80 | 36007.66 |
1741 | 2018.07.02 07:05 | buy | 871 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
1742 | 2018.07.02 10:45 | sell | 872 | 0.20 | 1.16406 | 0.00000 | 0.00000 | ||
1743 | 2018.07.02 11:35 | buy | 873 | 0.40 | 1.16415 | 0.00000 | 0.00000 | ||
1744 | 2018.07.02 12:15 | sell | 874 | 0.80 | 1.16375 | 0.00000 | 0.00000 | ||
1745 | 2018.07.02 13:15 | buy | 875 | 1.60 | 1.16397 | 0.00000 | 0.00000 | ||
1746 | 2018.07.02 16:40 | buy | 876 | 3.20 | 1.16066 | 0.00000 | 0.00000 | ||
1747 | 2018.07.02 20:04 | close | 871 | 0.10 | 1.16182 | 0.00000 | 0.00000 | -30.40 | 35977.26 |
1748 | 2018.07.02 20:04 | close | 873 | 0.40 | 1.16182 | 0.00000 | 0.00000 | -96.00 | 35881.26 |
1749 | 2018.07.02 20:04 | close | 875 | 1.60 | 1.16182 | 0.00000 | 0.00000 | -355.20 | 35526.06 |
1750 | 2018.07.02 20:04 | close | 876 | 3.20 | 1.16185 | 0.00000 | 0.00000 | 358.40 | 35884.46 |
1751 | 2018.07.02 20:04 | close | 874 | 0.80 | 1.16189 | 0.00000 | 0.00000 | 143.20 | 36027.66 |
1752 | 2018.07.02 20:04 | close | 872 | 0.20 | 1.16189 | 0.00000 | 0.00000 | 42.00 | 36069.66 |
1753 | 2018.07.03 03:00 | buy | 877 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
1754 | 2018.07.03 04:45 | buy | 878 | 0.20 | 1.16325 | 0.00000 | 0.00000 | ||
1755 | 2018.07.03 05:40 | sell | 879 | 0.40 | 1.16317 | 0.00000 | 0.00000 | ||
1756 | 2018.07.03 07:45 | sell | 880 | 0.80 | 1.16406 | 0.00000 | 0.00000 | ||
1757 | 2018.07.03 08:30 | sell | 881 | 1.60 | 1.16444 | 0.00000 | 0.00000 | ||
1758 | 2018.07.03 09:30 | sell | 882 | 3.20 | 1.16613 | 0.00000 | 0.00000 | ||
1759 | 2018.07.03 10:57 | close | 877 | 0.10 | 1.16510 | 0.00000 | 0.00000 | 19.30 | 36088.96 |
1760 | 2018.07.03 10:57 | close | 879 | 0.40 | 1.16514 | 0.00000 | 0.00000 | -81.60 | 36007.36 |
1761 | 2018.07.03 10:57 | close | 881 | 1.60 | 1.16514 | 0.00000 | 0.00000 | -123.20 | 35884.16 |
1762 | 2018.07.03 10:57 | close | 882 | 3.20 | 1.16513 | 0.00000 | 0.00000 | 297.60 | 36181.76 |
1763 | 2018.07.03 10:57 | close | 880 | 0.80 | 1.16513 | 0.00000 | 0.00000 | -91.20 | 36090.56 |
1764 | 2018.07.03 10:57 | close | 878 | 0.20 | 1.16509 | 0.00000 | 0.00000 | 35.40 | 36125.96 |
1765 | 2018.07.03 11:00 | sell | 883 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
1766 | 2018.07.03 13:30 | sell | 884 | 0.20 | 1.16588 | 0.00000 | 0.00000 | ||
1767 | 2018.07.03 16:00 | sell | 885 | 0.40 | 1.16497 | 0.00000 | 0.00000 | ||
1768 | 2018.07.03 16:45 | sell | 886 | 0.80 | 1.16550 | 0.00000 | 0.00000 | ||
1769 | 2018.07.03 17:01 | close | 883 | 0.10 | 1.16498 | 0.00000 | 0.00000 | 3.00 | 36128.96 |
1770 | 2018.07.03 17:01 | close | 885 | 0.40 | 1.16498 | 0.00000 | 0.00000 | -3.20 | 36125.76 |
1771 | 2018.07.03 17:01 | close | 886 | 0.80 | 1.16497 | 0.00000 | 0.00000 | 36.80 | 36162.56 |
1772 | 2018.07.03 17:01 | close | 884 | 0.20 | 1.16497 | 0.00000 | 0.00000 | 16.80 | 36179.36 |
1773 | 2018.07.03 23:05 | buy | 887 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
1774 | 2018.07.04 00:10 | sell | 888 | 0.20 | 1.16581 | 0.00000 | 0.00000 | ||
1775 | 2018.07.04 01:00 | buy | 889 | 0.40 | 1.16591 | 0.00000 | 0.00000 | ||
1776 | 2018.07.04 06:05 | buy | 890 | 0.80 | 1.16643 | 0.00000 | 0.00000 | ||
1777 | 2018.07.04 06:20 | close | 887 | 0.10 | 1.16688 | 0.00000 | 0.00000 | 7.71 | 36187.07 |
1778 | 2018.07.04 06:20 | close | 889 | 0.40 | 1.16688 | 0.00000 | 0.00000 | 36.00 | 36223.07 |
1779 | 2018.07.04 06:20 | close | 890 | 0.80 | 1.16689 | 0.00000 | 0.00000 | 31.20 | 36254.27 |
1780 | 2018.07.04 06:20 | close | 888 | 0.20 | 1.16693 | 0.00000 | 0.00000 | -23.80 | 36230.47 |
1781 | 2018.07.04 07:10 | sell | 891 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
1782 | 2018.07.04 14:25 | sell | 892 | 0.20 | 1.16387 | 0.00000 | 0.00000 | ||
1783 | 2018.07.05 01:05 | sell | 893 | 0.40 | 1.16591 | 0.00000 | 0.00000 | ||
1784 | 2018.07.05 02:20 | buy | 894 | 0.80 | 1.16632 | 0.00000 | 0.00000 | ||
1785 | 2018.07.05 03:25 | sell | 895 | 1.60 | 1.16589 | 0.00000 | 0.00000 | ||
1786 | 2018.07.05 04:15 | sell | 896 | 3.20 | 1.16620 | 0.00000 | 0.00000 | ||
1787 | 2018.07.05 04:48 | close | 891 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 9.11 | 36239.57 |
1788 | 2018.07.05 04:48 | close | 893 | 0.40 | 1.16576 | 0.00000 | 0.00000 | 3.20 | 36242.77 |
1789 | 2018.07.05 04:48 | close | 895 | 1.60 | 1.16576 | 0.00000 | 0.00000 | 9.60 | 36252.37 |
1790 | 2018.07.05 04:48 | close | 896 | 3.20 | 1.16577 | 0.00000 | 0.00000 | 115.20 | 36367.57 |
1791 | 2018.07.05 04:48 | close | 894 | 0.80 | 1.16573 | 0.00000 | 0.00000 | -52.80 | 36314.77 |
1792 | 2018.07.05 04:48 | close | 892 | 0.20 | 1.16577 | 0.00000 | 0.00000 | -34.99 | 36279.78 |
1793 | 2018.07.05 05:55 | buy | 897 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
1794 | 2018.07.05 06:25 | buy | 898 | 0.20 | 1.16598 | 0.00000 | 0.00000 | ||
1795 | 2018.07.05 06:45 | close | 897 | 0.10 | 1.16769 | 0.00000 | 0.00000 | 17.40 | 36297.18 |
1796 | 2018.07.05 06:45 | close | 898 | 0.20 | 1.16768 | 0.00000 | 0.00000 | 32.60 | 36329.78 |
1797 | 2018.07.05 10:30 | sell | 899 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
1798 | 2018.07.05 11:15 | buy | 900 | 0.20 | 1.16893 | 0.00000 | 0.00000 | ||
1799 | 2018.07.05 15:30 | buy | 901 | 0.40 | 1.17026 | 0.00000 | 0.00000 | ||
1800 | 2018.07.05 17:20 | buy | 902 | 0.80 | 1.16985 | 0.00000 | 0.00000 | ||
1801 | 2018.07.05 17:55 | buy | 903 | 1.60 | 1.16985 | 0.00000 | 0.00000 | ||
1802 | 2018.07.06 00:05 | sell | 904 | 3.20 | 1.16906 | 0.00000 | 0.00000 | ||
1803 | 2018.07.06 01:15 | sell | 905 | 6.40 | 1.16916 | 0.00000 | 0.00000 | ||
1804 | 2018.07.06 01:50 | sell | 906 | 12.80 | 1.16927 | 0.00000 | 0.00000 | ||
1805 | 2018.07.06 02:17 | close | 899 | 0.10 | 1.16896 | 0.00000 | 0.00000 | -2.17 | 36327.62 |
1806 | 2018.07.06 02:17 | close | 901 | 0.40 | 1.16892 | 0.00000 | 0.00000 | -60.76 | 36266.85 |
1807 | 2018.07.06 02:17 | close | 903 | 1.60 | 1.16892 | 0.00000 | 0.00000 | -177.46 | 36089.40 |
1808 | 2018.07.06 02:17 | close | 905 | 6.40 | 1.16896 | 0.00000 | 0.00000 | 83.20 | 36172.60 |
1809 | 2018.07.06 02:17 | close | 906 | 12.80 | 1.16897 | 0.00000 | 0.00000 | 294.40 | 36467.00 |
1810 | 2018.07.06 02:17 | close | 904 | 3.20 | 1.16897 | 0.00000 | 0.00000 | 6.40 | 36473.40 |
1811 | 2018.07.06 02:17 | close | 902 | 0.80 | 1.16893 | 0.00000 | 0.00000 | -87.93 | 36385.47 |
1812 | 2018.07.06 02:17 | close | 900 | 0.20 | 1.16893 | 0.00000 | 0.00000 | -3.58 | 36381.89 |
1813 | 2018.07.08 23:45 | sell | 907 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
1814 | 2018.07.09 03:20 | sell | 908 | 0.20 | 1.17586 | 0.00000 | 0.00000 | ||
1815 | 2018.07.09 06:45 | buy | 909 | 0.40 | 1.17644 | 0.00000 | 0.00000 | ||
1816 | 2018.07.09 07:40 | sell | 910 | 0.80 | 1.17677 | 0.00000 | 0.00000 | ||
1817 | 2018.07.09 08:28 | close | 907 | 0.10 | 1.17550 | 0.00000 | 0.00000 | -9.46 | 36372.42 |
1818 | 2018.07.09 08:28 | close | 909 | 0.40 | 1.17546 | 0.00000 | 0.00000 | -42.00 | 36330.42 |
1819 | 2018.07.09 08:28 | close | 910 | 0.80 | 1.17549 | 0.00000 | 0.00000 | 96.80 | 36427.22 |
1820 | 2018.07.09 08:28 | close | 908 | 0.20 | 1.17549 | 0.00000 | 0.00000 | 6.00 | 36433.22 |
1821 | 2018.07.09 09:00 | buy | 911 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
1822 | 2018.07.09 11:55 | buy | 912 | 0.20 | 1.17693 | 0.00000 | 0.00000 | ||
1823 | 2018.07.09 12:45 | close | 911 | 0.10 | 1.17868 | 0.00000 | 0.00000 | 16.40 | 36449.62 |
1824 | 2018.07.09 12:45 | close | 912 | 0.20 | 1.17869 | 0.00000 | 0.00000 | 33.80 | 36483.42 |
1825 | 2018.07.09 20:25 | sell | 913 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
1826 | 2018.07.09 22:30 | sell | 914 | 0.20 | 1.17494 | 0.00000 | 0.00000 | ||
1827 | 2018.07.10 00:05 | sell | 915 | 0.40 | 1.17487 | 0.00000 | 0.00000 | ||
1828 | 2018.07.10 05:59 | close | 913 | 0.10 | 1.17409 | 0.00000 | 0.00000 | 4.94 | 36488.36 |
1829 | 2018.07.10 05:59 | close | 915 | 0.40 | 1.17409 | 0.00000 | 0.00000 | 28.40 | 36516.76 |
1830 | 2018.07.10 05:59 | close | 914 | 0.20 | 1.17406 | 0.00000 | 0.00000 | 17.67 | 36534.43 |
1831 | 2018.07.10 07:40 | buy | 916 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
1832 | 2018.07.10 08:45 | sell | 917 | 0.20 | 1.17436 | 0.00000 | 0.00000 | ||
1833 | 2018.07.10 12:08 | close | 916 | 0.10 | 1.16922 | 0.00000 | 0.00000 | -50.60 | 36483.83 |
1834 | 2018.07.10 12:08 | close | 917 | 0.20 | 1.16925 | 0.00000 | 0.00000 | 100.80 | 36584.63 |
1835 | 2018.07.10 21:55 | sell | 918 | 0.10 | 1.17456 | 0.00000 | 0.00000 | ||
1836 | 2018.07.11 01:05 | buy | 919 | 0.20 | 1.17320 | 0.00000 | 0.00000 | ||
1837 | 2018.07.11 02:10 | buy | 920 | 0.40 | 1.17305 | 0.00000 | 0.00000 | ||
1838 | 2018.07.11 02:30 | buy | 921 | 0.80 | 1.17286 | 0.00000 | 0.00000 | ||
1839 | 2018.07.11 03:01 | close | 918 | 0.10 | 1.17335 | 0.00000 | 0.00000 | 12.13 | 36596.76 |
1840 | 2018.07.11 03:01 | close | 920 | 0.40 | 1.17331 | 0.00000 | 0.00000 | 7.60 | 36604.36 |
1841 | 2018.07.11 03:01 | close | 921 | 0.80 | 1.17332 | 0.00000 | 0.00000 | 31.20 | 36635.56 |
1842 | 2018.07.11 03:01 | close | 919 | 0.20 | 1.17332 | 0.00000 | 0.00000 | 1.00 | 36636.56 |
1843 | 2018.07.11 03:45 | sell | 922 | 0.10 | 1.17299 | 0.00000 | 0.00000 | ||
1844 | 2018.07.11 05:00 | buy | 923 | 0.20 | 1.17297 | 0.00000 | 0.00000 | ||
1845 | 2018.07.11 06:05 | buy | 924 | 0.40 | 1.17278 | 0.00000 | 0.00000 | ||
1846 | 2018.07.11 07:05 | sell | 925 | 0.80 | 1.17265 | 0.00000 | 0.00000 | ||
1847 | 2018.07.11 08:00 | sell | 926 | 1.60 | 1.17303 | 0.00000 | 0.00000 | ||
1848 | 2018.07.11 08:06 | close | 922 | 0.10 | 1.17253 | 0.00000 | 0.00000 | 3.90 | 36640.46 |
1849 | 2018.07.11 08:06 | close | 924 | 0.40 | 1.17249 | 0.00000 | 0.00000 | -14.40 | 36626.06 |
1850 | 2018.07.11 08:06 | close | 926 | 1.60 | 1.17253 | 0.00000 | 0.00000 | 68.80 | 36694.86 |
1851 | 2018.07.11 08:06 | close | 925 | 0.80 | 1.17252 | 0.00000 | 0.00000 | 4.80 | 36699.66 |
1852 | 2018.07.11 08:06 | close | 923 | 0.20 | 1.17248 | 0.00000 | 0.00000 | -11.20 | 36688.46 |
1853 | 2018.07.11 09:25 | sell | 927 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
1854 | 2018.07.11 18:08 | close | 927 | 0.10 | 1.16773 | 0.00000 | 0.00000 | 50.10 | 36738.56 |
1855 | 2018.07.12 00:20 | sell | 928 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
1856 | 2018.07.12 01:05 | sell | 929 | 0.20 | 1.16727 | 0.00000 | 0.00000 | ||
1857 | 2018.07.12 01:50 | sell | 930 | 0.40 | 1.16745 | 0.00000 | 0.00000 | ||
1858 | 2018.07.12 02:20 | buy | 931 | 0.80 | 1.16758 | 0.00000 | 0.00000 | ||
1859 | 2018.07.12 03:05 | sell | 932 | 1.60 | 1.16754 | 0.00000 | 0.00000 | ||
1860 | 2018.07.12 04:35 | buy | 933 | 3.20 | 1.16751 | 0.00000 | 0.00000 | ||
1861 | 2018.07.12 05:44 | close | 928 | 0.10 | 1.16822 | 0.00000 | 0.00000 | -9.60 | 36728.96 |
1862 | 2018.07.12 05:44 | close | 930 | 0.40 | 1.16822 | 0.00000 | 0.00000 | -33.60 | 36695.36 |
1863 | 2018.07.12 05:44 | close | 932 | 1.60 | 1.16822 | 0.00000 | 0.00000 | -120.00 | 36575.36 |
1864 | 2018.07.12 05:44 | close | 933 | 3.20 | 1.16820 | 0.00000 | 0.00000 | 198.40 | 36773.76 |
1865 | 2018.07.12 05:44 | close | 931 | 0.80 | 1.16820 | 0.00000 | 0.00000 | 44.00 | 36817.76 |
1866 | 2018.07.12 05:44 | close | 929 | 0.20 | 1.16824 | 0.00000 | 0.00000 | -20.80 | 36796.96 |
1867 | 2018.07.12 06:35 | sell | 934 | 0.10 | 1.16804 | 0.00000 | 0.00000 | ||
1868 | 2018.07.12 07:45 | buy | 935 | 0.20 | 1.16799 | 0.00000 | 0.00000 | ||
1869 | 2018.07.12 09:10 | sell | 936 | 0.40 | 1.16847 | 0.00000 | 0.00000 | ||
1870 | 2018.07.12 10:55 | buy | 937 | 0.80 | 1.16800 | 0.00000 | 0.00000 | ||
1871 | 2018.07.12 16:46 | close | 934 | 0.10 | 1.16891 | 0.00000 | 0.00000 | -9.40 | 36787.56 |
1872 | 2018.07.12 16:46 | close | 936 | 0.40 | 1.16891 | 0.00000 | 0.00000 | -20.40 | 36767.16 |
1873 | 2018.07.12 16:46 | close | 937 | 0.80 | 1.16888 | 0.00000 | 0.00000 | 64.80 | 36831.96 |
1874 | 2018.07.12 16:46 | close | 935 | 0.20 | 1.16888 | 0.00000 | 0.00000 | 16.40 | 36848.36 |
1875 | 2018.07.12 20:20 | buy | 938 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
1876 | 2018.07.12 23:00 | buy | 939 | 0.20 | 1.16688 | 0.00000 | 0.00000 | ||
1877 | 2018.07.13 05:15 | buy | 940 | 0.40 | 1.16653 | 0.00000 | 0.00000 | ||
1878 | 2018.07.13 07:30 | buy | 941 | 0.80 | 1.16609 | 0.00000 | 0.00000 | ||
1879 | 2018.07.13 12:05 | buy | 942 | 1.60 | 1.16337 | 0.00000 | 0.00000 | ||
1880 | 2018.07.13 12:50 | buy | 943 | 3.20 | 1.16300 | 0.00000 | 0.00000 | ||
1881 | 2018.07.13 13:13 | close | 938 | 0.10 | 1.16406 | 0.00000 | 0.00000 | -36.39 | 36811.97 |
1882 | 2018.07.13 13:13 | close | 940 | 0.40 | 1.16406 | 0.00000 | 0.00000 | -101.60 | 36710.37 |
1883 | 2018.07.13 13:13 | close | 942 | 1.60 | 1.16406 | 0.00000 | 0.00000 | 99.20 | 36809.57 |
1884 | 2018.07.13 13:13 | close | 943 | 3.20 | 1.16407 | 0.00000 | 0.00000 | 320.00 | 37129.57 |
1885 | 2018.07.13 13:13 | close | 941 | 0.80 | 1.16407 | 0.00000 | 0.00000 | -167.20 | 36962.37 |
1886 | 2018.07.13 13:13 | close | 939 | 0.20 | 1.16407 | 0.00000 | 0.00000 | -59.78 | 36902.59 |
1887 | 2018.07.15 23:55 | buy | 944 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
1888 | 2018.07.16 01:30 | buy | 945 | 0.20 | 1.16814 | 0.00000 | 0.00000 | ||
1889 | 2018.07.16 02:30 | sell | 946 | 0.40 | 1.16812 | 0.00000 | 0.00000 | ||
1890 | 2018.07.16 04:55 | sell | 947 | 0.80 | 1.16842 | 0.00000 | 0.00000 | ||
1891 | 2018.07.16 07:25 | sell | 948 | 1.60 | 1.16955 | 0.00000 | 0.00000 | ||
1892 | 2018.07.16 08:25 | close | 944 | 0.10 | 1.16877 | 0.00000 | 0.00000 | 1.21 | 36903.80 |
1893 | 2018.07.16 08:25 | close | 946 | 0.40 | 1.16881 | 0.00000 | 0.00000 | -30.40 | 36873.40 |
1894 | 2018.07.16 08:25 | close | 948 | 1.60 | 1.16881 | 0.00000 | 0.00000 | 107.20 | 36980.60 |
1895 | 2018.07.16 08:25 | close | 947 | 0.80 | 1.16882 | 0.00000 | 0.00000 | -37.60 | 36943.00 |
1896 | 2018.07.16 08:25 | close | 945 | 0.20 | 1.16878 | 0.00000 | 0.00000 | 11.40 | 36954.40 |
1897 | 2018.07.16 09:15 | buy | 949 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
1898 | 2018.07.16 14:50 | buy | 950 | 0.20 | 1.17138 | 0.00000 | 0.00000 | ||
1899 | 2018.07.16 15:45 | sell | 951 | 0.40 | 1.17124 | 0.00000 | 0.00000 | ||
1900 | 2018.07.16 17:00 | buy | 952 | 0.80 | 1.17118 | 0.00000 | 0.00000 | ||
1901 | 2018.07.16 18:05 | buy | 953 | 1.60 | 1.17067 | 0.00000 | 0.00000 | ||
1902 | 2018.07.16 18:22 | close | 949 | 0.10 | 1.17108 | 0.00000 | 0.00000 | 16.20 | 36970.60 |
1903 | 2018.07.16 18:22 | close | 951 | 0.40 | 1.17112 | 0.00000 | 0.00000 | 2.00 | 36972.60 |
1904 | 2018.07.16 18:22 | close | 953 | 1.60 | 1.17108 | 0.00000 | 0.00000 | 54.40 | 37027.00 |
1905 | 2018.07.16 18:22 | close | 952 | 0.80 | 1.17110 | 0.00000 | 0.00000 | -12.00 | 37015.00 |
1906 | 2018.07.16 18:22 | close | 950 | 0.20 | 1.17110 | 0.00000 | 0.00000 | -7.00 | 37008.00 |
1907 | 2018.07.16 22:25 | buy | 954 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
1908 | 2018.07.17 01:05 | buy | 955 | 0.20 | 1.17114 | 0.00000 | 0.00000 | ||
1909 | 2018.07.17 02:50 | buy | 956 | 0.40 | 1.17072 | 0.00000 | 0.00000 | ||
1910 | 2018.07.17 04:51 | close | 954 | 0.10 | 1.17173 | 0.00000 | 0.00000 | 2.51 | 37010.51 |
1911 | 2018.07.17 04:51 | close | 956 | 0.40 | 1.17173 | 0.00000 | 0.00000 | 37.60 | 37048.11 |
1912 | 2018.07.17 04:51 | close | 955 | 0.20 | 1.17172 | 0.00000 | 0.00000 | 10.20 | 37058.31 |
1913 | 2018.07.17 10:25 | sell | 957 | 0.10 | 1.17332 | 0.00000 | 0.00000 | ||
1914 | 2018.07.17 15:05 | buy | 958 | 0.20 | 1.16986 | 0.00000 | 0.00000 | ||
1915 | 2018.07.17 19:40 | buy | 959 | 0.40 | 1.16611 | 0.00000 | 0.00000 | ||
1916 | 2018.07.17 21:40 | sell | 960 | 0.80 | 1.16626 | 0.00000 | 0.00000 | ||
1917 | 2018.07.18 00:40 | buy | 961 | 1.60 | 1.16560 | 0.00000 | 0.00000 | ||
1918 | 2018.07.18 02:00 | buy | 962 | 3.20 | 1.16584 | 0.00000 | 0.00000 | ||
1919 | 2018.07.18 02:23 | close | 957 | 0.10 | 1.16598 | 0.00000 | 0.00000 | 73.44 | 37131.74 |
1920 | 2018.07.18 02:23 | close | 959 | 0.40 | 1.16594 | 0.00000 | 0.00000 | -13.96 | 37117.78 |
1921 | 2018.07.18 02:23 | close | 961 | 1.60 | 1.16594 | 0.00000 | 0.00000 | 43.20 | 37160.98 |
1922 | 2018.07.18 02:23 | close | 962 | 3.20 | 1.16593 | 0.00000 | 0.00000 | 6.40 | 37167.38 |
1923 | 2018.07.18 02:23 | close | 960 | 0.80 | 1.16597 | 0.00000 | 0.00000 | 23.48 | 37190.86 |
1924 | 2018.07.18 02:23 | close | 958 | 0.20 | 1.16593 | 0.00000 | 0.00000 | -82.18 | 37108.67 |
1925 | 2018.07.18 03:05 | sell | 963 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
1926 | 2018.07.18 07:45 | buy | 964 | 0.20 | 1.16345 | 0.00000 | 0.00000 | ||
1927 | 2018.07.18 09:55 | buy | 965 | 0.40 | 1.16237 | 0.00000 | 0.00000 | ||
1928 | 2018.07.18 11:03 | close | 963 | 0.10 | 1.16333 | 0.00000 | 0.00000 | 21.00 | 37129.67 |
1929 | 2018.07.18 11:03 | close | 965 | 0.40 | 1.16329 | 0.00000 | 0.00000 | 34.00 | 37163.67 |
1930 | 2018.07.18 11:03 | close | 964 | 0.20 | 1.16328 | 0.00000 | 0.00000 | -4.80 | 37158.87 |
1931 | 2018.07.18 11:25 | sell | 966 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
1932 | 2018.07.18 12:20 | buy | 967 | 0.20 | 1.16245 | 0.00000 | 0.00000 | ||
1933 | 2018.07.18 18:00 | sell | 968 | 0.40 | 1.16526 | 0.00000 | 0.00000 | ||
1934 | 2018.07.18 20:29 | close | 966 | 0.10 | 1.16418 | 0.00000 | 0.00000 | -22.60 | 37136.27 |
1935 | 2018.07.18 20:29 | close | 968 | 0.40 | 1.16418 | 0.00000 | 0.00000 | 40.40 | 37176.67 |
1936 | 2018.07.18 20:29 | close | 967 | 0.20 | 1.16416 | 0.00000 | 0.00000 | 32.80 | 37209.47 |
1937 | 2018.07.19 00:15 | sell | 969 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
1938 | 2018.07.19 00:35 | sell | 970 | 0.20 | 1.16419 | 0.00000 | 0.00000 | ||
1939 | 2018.07.19 04:00 | buy | 971 | 0.40 | 1.16469 | 0.00000 | 0.00000 | ||
1940 | 2018.07.19 05:20 | sell | 972 | 0.80 | 1.16502 | 0.00000 | 0.00000 | ||
1941 | 2018.07.19 07:05 | close | 969 | 0.10 | 1.16398 | 0.00000 | 0.00000 | 2.50 | 37211.97 |
1942 | 2018.07.19 07:05 | close | 971 | 0.40 | 1.16394 | 0.00000 | 0.00000 | -32.80 | 37179.17 |
1943 | 2018.07.19 07:05 | close | 972 | 0.80 | 1.16397 | 0.00000 | 0.00000 | 78.40 | 37257.57 |
1944 | 2018.07.19 07:05 | close | 970 | 0.20 | 1.16397 | 0.00000 | 0.00000 | 3.00 | 37260.57 |
1945 | 2018.07.19 21:20 | buy | 973 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
1946 | 2018.07.19 22:05 | sell | 974 | 0.20 | 1.16419 | 0.00000 | 0.00000 | ||
1947 | 2018.07.20 00:00 | sell | 975 | 0.40 | 1.16453 | 0.00000 | 0.00000 | ||
1948 | 2018.07.20 01:25 | sell | 976 | 0.80 | 1.16511 | 0.00000 | 0.00000 | ||
1949 | 2018.07.20 02:19 | close | 973 | 0.10 | 1.16434 | 0.00000 | 0.00000 | -1.69 | 37258.88 |
1950 | 2018.07.20 02:19 | close | 975 | 0.40 | 1.16438 | 0.00000 | 0.00000 | 3.20 | 37262.08 |
1951 | 2018.07.20 02:19 | close | 976 | 0.80 | 1.16439 | 0.00000 | 0.00000 | 52.00 | 37314.08 |
1952 | 2018.07.20 02:19 | close | 974 | 0.20 | 1.16439 | 0.00000 | 0.00000 | -3.93 | 37310.15 |
1953 | 2018.07.22 22:10 | buy | 977 | 0.10 | 1.17269 | 0.00000 | 0.00000 | ||
1954 | 2018.07.22 23:00 | sell | 978 | 0.20 | 1.17237 | 0.00000 | 0.00000 | ||
1955 | 2018.07.23 02:55 | sell | 979 | 0.40 | 1.17409 | 0.00000 | 0.00000 | ||
1956 | 2018.07.23 04:30 | buy | 980 | 0.80 | 1.17382 | 0.00000 | 0.00000 | ||
1957 | 2018.07.23 07:20 | buy | 981 | 1.60 | 1.17312 | 0.00000 | 0.00000 | ||
1958 | 2018.07.23 08:20 | buy | 982 | 3.20 | 1.17288 | 0.00000 | 0.00000 | ||
1959 | 2018.07.23 08:28 | close | 977 | 0.10 | 1.17322 | 0.00000 | 0.00000 | 3.51 | 37313.66 |
1960 | 2018.07.23 08:28 | close | 979 | 0.40 | 1.17326 | 0.00000 | 0.00000 | 30.40 | 37344.06 |
1961 | 2018.07.23 08:28 | close | 981 | 1.60 | 1.17322 | 0.00000 | 0.00000 | 4.80 | 37348.86 |
1962 | 2018.07.23 08:28 | close | 982 | 3.20 | 1.17323 | 0.00000 | 0.00000 | 89.60 | 37438.46 |
1963 | 2018.07.23 08:28 | close | 980 | 0.80 | 1.17323 | 0.00000 | 0.00000 | -52.80 | 37385.66 |
1964 | 2018.07.23 08:28 | close | 978 | 0.20 | 1.17327 | 0.00000 | 0.00000 | -17.93 | 37367.73 |
1965 | 2018.07.23 09:10 | sell | 983 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
1966 | 2018.07.23 14:10 | sell | 984 | 0.20 | 1.17115 | 0.00000 | 0.00000 | ||
1967 | 2018.07.23 16:15 | close | 983 | 0.10 | 1.16994 | 0.00000 | 0.00000 | 27.40 | 37395.13 |
1968 | 2018.07.23 16:15 | close | 984 | 0.20 | 1.16992 | 0.00000 | 0.00000 | 23.20 | 37418.33 |
1969 | 2018.07.23 21:35 | sell | 985 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
1970 | 2018.07.23 22:35 | buy | 986 | 0.20 | 1.16920 | 0.00000 | 0.00000 | ||
1971 | 2018.07.23 23:05 | buy | 987 | 0.40 | 1.16920 | 0.00000 | 0.00000 | ||
1972 | 2018.07.24 00:05 | sell | 988 | 0.80 | 1.16898 | 0.00000 | 0.00000 | ||
1973 | 2018.07.24 00:50 | buy | 989 | 1.60 | 1.16918 | 0.00000 | 0.00000 | ||
1974 | 2018.07.24 01:55 | sell | 990 | 3.20 | 1.16898 | 0.00000 | 0.00000 | ||
1975 | 2018.07.24 02:20 | sell | 991 | 6.40 | 1.16905 | 0.00000 | 0.00000 | ||
1976 | 2018.07.24 03:15 | sell | 992 | 12.80 | 1.16922 | 0.00000 | 0.00000 | ||
1977 | 2018.07.24 03:27 | close | 985 | 0.10 | 1.16901 | 0.00000 | 0.00000 | 1.44 | 37419.77 |
1978 | 2018.07.24 03:27 | close | 987 | 0.40 | 1.16897 | 0.00000 | 0.00000 | -16.36 | 37403.40 |
1979 | 2018.07.24 03:27 | close | 989 | 1.60 | 1.16897 | 0.00000 | 0.00000 | -44.80 | 37358.60 |
1980 | 2018.07.24 03:27 | close | 991 | 6.40 | 1.16901 | 0.00000 | 0.00000 | -19.20 | 37339.40 |
1981 | 2018.07.24 03:27 | close | 992 | 12.80 | 1.16899 | 0.00000 | 0.00000 | 204.80 | 37544.20 |
1982 | 2018.07.24 03:27 | close | 990 | 3.20 | 1.16899 | 0.00000 | 0.00000 | -25.60 | 37518.60 |
1983 | 2018.07.24 03:27 | close | 988 | 0.80 | 1.16899 | 0.00000 | 0.00000 | -6.40 | 37512.20 |
1984 | 2018.07.24 03:27 | close | 986 | 0.20 | 1.16895 | 0.00000 | 0.00000 | -8.58 | 37503.62 |
1985 | 2018.07.24 08:15 | buy | 993 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
1986 | 2018.07.24 10:35 | sell | 994 | 0.20 | 1.16838 | 0.00000 | 0.00000 | ||
1987 | 2018.07.24 12:25 | sell | 995 | 0.40 | 1.17041 | 0.00000 | 0.00000 | ||
1988 | 2018.07.24 13:45 | close | 993 | 0.10 | 1.16902 | 0.00000 | 0.00000 | 14.60 | 37518.22 |
1989 | 2018.07.24 13:45 | close | 995 | 0.40 | 1.16906 | 0.00000 | 0.00000 | 51.20 | 37569.42 |
1990 | 2018.07.24 13:45 | close | 994 | 0.20 | 1.16907 | 0.00000 | 0.00000 | -15.20 | 37554.22 |
1991 | 2018.07.24 21:20 | sell | 996 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
1992 | 2018.07.24 22:55 | buy | 997 | 0.20 | 1.16828 | 0.00000 | 0.00000 | ||
1993 | 2018.07.24 23:15 | buy | 998 | 0.40 | 1.16822 | 0.00000 | 0.00000 | ||
1994 | 2018.07.25 01:05 | sell | 999 | 0.80 | 1.16831 | 0.00000 | 0.00000 | ||
1995 | 2018.07.25 02:15 | sell | 1000 | 1.60 | 1.16867 | 0.00000 | 0.00000 | ||
1996 | 2018.07.25 02:35 | sell | 1001 | 3.20 | 1.16878 | 0.00000 | 0.00000 | ||
1997 | 2018.07.25 02:46 | close | 996 | 0.10 | 1.16852 | 0.00000 | 0.00000 | -1.46 | 37552.76 |
1998 | 2018.07.25 02:46 | close | 998 | 0.40 | 1.16848 | 0.00000 | 0.00000 | 3.24 | 37555.99 |
1999 | 2018.07.25 02:46 | close | 1000 | 1.60 | 1.16852 | 0.00000 | 0.00000 | 12.80 | 37568.79 |
2000 | 2018.07.25 02:46 | close | 1001 | 3.20 | 1.16853 | 0.00000 | 0.00000 | 57.60 | 37626.39 |
2001 | 2018.07.25 02:46 | close | 999 | 0.80 | 1.16853 | 0.00000 | 0.00000 | -23.20 | 37603.19 |
2002 | 2018.07.25 02:46 | close | 997 | 0.20 | 1.16849 | 0.00000 | 0.00000 | 0.62 | 37603.81 |
2003 | 2018.07.25 04:40 | buy | 1002 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
2004 | 2018.07.25 05:50 | buy | 1003 | 0.20 | 1.16795 | 0.00000 | 0.00000 | ||
2005 | 2018.07.25 07:54 | close | 1002 | 0.10 | 1.16975 | 0.00000 | 0.00000 | 15.40 | 37619.21 |
2006 | 2018.07.25 07:54 | close | 1003 | 0.20 | 1.16974 | 0.00000 | 0.00000 | 34.40 | 37653.61 |
2007 | 2018.07.25 08:15 | sell | 1004 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
2008 | 2018.07.25 12:40 | buy | 1005 | 0.20 | 1.16955 | 0.00000 | 0.00000 | ||
2009 | 2018.07.25 13:50 | buy | 1006 | 0.40 | 1.16936 | 0.00000 | 0.00000 | ||
2010 | 2018.07.25 14:07 | close | 1004 | 0.10 | 1.17069 | 0.00000 | 0.00000 | -19.10 | 37634.51 |
2011 | 2018.07.25 14:07 | close | 1006 | 0.40 | 1.17065 | 0.00000 | 0.00000 | 48.80 | 37683.31 |
2012 | 2018.07.25 14:07 | close | 1005 | 0.20 | 1.17066 | 0.00000 | 0.00000 | 20.80 | 37704.11 |
2013 | 2018.07.26 02:50 | sell | 1007 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
2014 | 2018.07.26 04:05 | buy | 1008 | 0.20 | 1.17373 | 0.00000 | 0.00000 | ||
2015 | 2018.07.26 06:40 | buy | 1009 | 0.40 | 1.17344 | 0.00000 | 0.00000 | ||
2016 | 2018.07.26 07:45 | sell | 1010 | 0.80 | 1.17294 | 0.00000 | 0.00000 | ||
2017 | 2018.07.26 12:30 | buy | 1011 | 1.60 | 1.17126 | 0.00000 | 0.00000 | ||
2018 | 2018.07.26 12:44 | close | 1007 | 0.10 | 1.17174 | 0.00000 | 0.00000 | 16.50 | 37720.61 |
2019 | 2018.07.26 12:44 | close | 1009 | 0.40 | 1.17170 | 0.00000 | 0.00000 | -72.40 | 37648.21 |
2020 | 2018.07.26 12:44 | close | 1011 | 1.60 | 1.17170 | 0.00000 | 0.00000 | 59.20 | 37707.41 |
2021 | 2018.07.26 12:44 | close | 1010 | 0.80 | 1.17175 | 0.00000 | 0.00000 | 89.60 | 37797.01 |
2022 | 2018.07.26 12:44 | close | 1008 | 0.20 | 1.17171 | 0.00000 | 0.00000 | -41.80 | 37755.21 |
2023 | 2018.07.29 22:40 | buy | 1012 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
2024 | 2018.07.30 02:05 | sell | 1013 | 0.20 | 1.16578 | 0.00000 | 0.00000 | ||
2025 | 2018.07.30 03:15 | buy | 1014 | 0.40 | 1.16583 | 0.00000 | 0.00000 | ||
2026 | 2018.07.30 07:10 | sell | 1015 | 0.80 | 1.16579 | 0.00000 | 0.00000 | ||
2027 | 2018.07.30 08:40 | buy | 1016 | 1.60 | 1.16630 | 0.00000 | 0.00000 | ||
2028 | 2018.07.30 08:53 | close | 1012 | 0.10 | 1.16726 | 0.00000 | 0.00000 | 12.21 | 37767.42 |
2029 | 2018.07.30 08:53 | close | 1014 | 0.40 | 1.16726 | 0.00000 | 0.00000 | 54.40 | 37821.82 |
2030 | 2018.07.30 08:53 | close | 1016 | 1.60 | 1.16726 | 0.00000 | 0.00000 | 142.40 | 37964.22 |
2031 | 2018.07.30 08:53 | close | 1015 | 0.80 | 1.16731 | 0.00000 | 0.00000 | -127.20 | 37837.02 |
2032 | 2018.07.30 08:53 | close | 1013 | 0.20 | 1.16731 | 0.00000 | 0.00000 | -32.00 | 37805.02 |
2033 | 2018.07.30 19:05 | sell | 1017 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
2034 | 2018.07.30 23:05 | buy | 1018 | 0.20 | 1.17068 | 0.00000 | 0.00000 | ||
2035 | 2018.07.31 00:15 | sell | 1019 | 0.40 | 1.17071 | 0.00000 | 0.00000 | ||
2036 | 2018.07.31 01:15 | sell | 1020 | 0.80 | 1.17078 | 0.00000 | 0.00000 | ||
2037 | 2018.07.31 01:55 | sell | 1021 | 1.60 | 1.17052 | 0.00000 | 0.00000 | ||
2038 | 2018.07.31 02:17 | close | 1017 | 0.10 | 1.17036 | 0.00000 | 0.00000 | 8.73 | 37813.75 |
2039 | 2018.07.31 02:17 | close | 1019 | 0.40 | 1.17036 | 0.00000 | 0.00000 | 11.20 | 37824.95 |
2040 | 2018.07.31 02:17 | close | 1021 | 1.60 | 1.17036 | 0.00000 | 0.00000 | 14.40 | 37839.35 |
2041 | 2018.07.31 02:17 | close | 1020 | 0.80 | 1.17037 | 0.00000 | 0.00000 | 27.20 | 37866.55 |
2042 | 2018.07.31 02:17 | close | 1018 | 0.20 | 1.17033 | 0.00000 | 0.00000 | -10.58 | 37855.97 |
2043 | 2018.07.31 02:45 | buy | 1022 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
2044 | 2018.07.31 04:40 | buy | 1023 | 0.20 | 1.17077 | 0.00000 | 0.00000 | ||
2045 | 2018.07.31 08:07 | close | 1022 | 0.10 | 1.17259 | 0.00000 | 0.00000 | 15.00 | 37870.97 |
2046 | 2018.07.31 08:07 | close | 1023 | 0.20 | 1.17261 | 0.00000 | 0.00000 | 35.40 | 37906.37 |
2047 | 2018.07.31 08:45 | sell | 1024 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
2048 | 2018.07.31 10:05 | sell | 1025 | 0.20 | 1.17138 | 0.00000 | 0.00000 | ||
2049 | 2018.07.31 10:45 | sell | 1026 | 0.40 | 1.17229 | 0.00000 | 0.00000 | ||
2050 | 2018.07.31 13:50 | sell | 1027 | 0.80 | 1.17353 | 0.00000 | 0.00000 | ||
2051 | 2018.07.31 14:02 | close | 1024 | 0.10 | 1.17235 | 0.00000 | 0.00000 | -11.40 | 37894.97 |
2052 | 2018.07.31 14:02 | close | 1026 | 0.40 | 1.17235 | 0.00000 | 0.00000 | -5.20 | 37889.77 |
2053 | 2018.07.31 14:02 | close | 1027 | 0.80 | 1.17233 | 0.00000 | 0.00000 | 90.40 | 37980.17 |
2054 | 2018.07.31 14:02 | close | 1025 | 0.20 | 1.17233 | 0.00000 | 0.00000 | -20.40 | 37959.77 |
2055 | 2018.07.31 20:40 | buy | 1028 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
2056 | 2018.07.31 21:20 | buy | 1029 | 0.20 | 1.16969 | 0.00000 | 0.00000 | ||
2057 | 2018.08.01 01:50 | sell | 1030 | 0.40 | 1.16893 | 0.00000 | 0.00000 | ||
2058 | 2018.08.01 06:05 | buy | 1031 | 0.80 | 1.16802 | 0.00000 | 0.00000 | ||
2059 | 2018.08.01 07:35 | buy | 1032 | 1.60 | 1.16786 | 0.00000 | 0.00000 | ||
2060 | 2018.08.01 07:45 | buy | 1033 | 3.20 | 1.16782 | 0.00000 | 0.00000 | ||
2061 | 2018.08.01 07:48 | close | 1028 | 0.10 | 1.16807 | 0.00000 | 0.00000 | -20.49 | 37939.28 |
2062 | 2018.08.01 07:48 | close | 1030 | 0.40 | 1.16811 | 0.00000 | 0.00000 | 30.00 | 37969.28 |
2063 | 2018.08.01 07:48 | close | 1032 | 1.60 | 1.16807 | 0.00000 | 0.00000 | 22.40 | 37991.68 |
2064 | 2018.08.01 07:48 | close | 1033 | 3.20 | 1.16808 | 0.00000 | 0.00000 | 60.80 | 38052.48 |
2065 | 2018.08.01 07:48 | close | 1031 | 0.80 | 1.16808 | 0.00000 | 0.00000 | -0.80 | 38051.68 |
2066 | 2018.08.01 07:48 | close | 1029 | 0.20 | 1.16808 | 0.00000 | 0.00000 | -35.78 | 38015.90 |
2067 | 2018.08.01 09:05 | sell | 1034 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
2068 | 2018.08.01 11:05 | buy | 1035 | 0.20 | 1.16823 | 0.00000 | 0.00000 | ||
2069 | 2018.08.01 12:55 | sell | 1036 | 0.40 | 1.16833 | 0.00000 | 0.00000 | ||
2070 | 2018.08.01 13:55 | sell | 1037 | 0.80 | 1.16874 | 0.00000 | 0.00000 | ||
2071 | 2018.08.01 14:21 | close | 1034 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 3.00 | 38018.90 |
2072 | 2018.08.01 14:21 | close | 1036 | 0.40 | 1.16810 | 0.00000 | 0.00000 | 6.40 | 38025.30 |
2073 | 2018.08.01 14:21 | close | 1037 | 0.80 | 1.16808 | 0.00000 | 0.00000 | 47.20 | 38072.50 |
2074 | 2018.08.01 14:21 | close | 1035 | 0.20 | 1.16804 | 0.00000 | 0.00000 | -5.20 | 38067.30 |
2075 | 2018.08.01 19:55 | sell | 1038 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
2076 | 2018.08.01 21:35 | buy | 1039 | 0.20 | 1.16618 | 0.00000 | 0.00000 | ||
2077 | 2018.08.02 00:55 | sell | 1040 | 0.40 | 1.16633 | 0.00000 | 0.00000 | ||
2078 | 2018.08.02 01:45 | buy | 1041 | 0.80 | 1.16643 | 0.00000 | 0.00000 | ||
2079 | 2018.08.02 03:05 | sell | 1042 | 1.60 | 1.16627 | 0.00000 | 0.00000 | ||
2080 | 2018.08.02 03:50 | close | 1038 | 0.10 | 1.16546 | 0.00000 | 0.00000 | 10.11 | 38077.40 |
2081 | 2018.08.02 03:50 | close | 1040 | 0.40 | 1.16546 | 0.00000 | 0.00000 | 32.00 | 38109.40 |
2082 | 2018.08.02 03:50 | close | 1042 | 1.60 | 1.16546 | 0.00000 | 0.00000 | 118.40 | 38227.80 |
2083 | 2018.08.02 03:50 | close | 1041 | 0.80 | 1.16543 | 0.00000 | 0.00000 | -85.60 | 38142.20 |
2084 | 2018.08.02 03:50 | close | 1039 | 0.20 | 1.16543 | 0.00000 | 0.00000 | -22.95 | 38119.26 |
2085 | 2018.08.02 12:40 | buy | 1043 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
2086 | 2018.08.02 13:25 | buy | 1044 | 0.20 | 1.16173 | 0.00000 | 0.00000 | ||
2087 | 2018.08.02 23:55 | buy | 1045 | 0.40 | 1.15863 | 0.00000 | 0.00000 | ||
2088 | 2018.08.03 00:45 | sell | 1046 | 0.80 | 1.15848 | 0.00000 | 0.00000 | ||
2089 | 2018.08.03 02:40 | sell | 1047 | 1.60 | 1.15843 | 0.00000 | 0.00000 | ||
2090 | 2018.08.03 03:25 | buy | 1048 | 3.20 | 1.15869 | 0.00000 | 0.00000 | ||
2091 | 2018.08.03 08:05 | buy | 1049 | 6.40 | 1.15848 | 0.00000 | 0.00000 | ||
2092 | 2018.08.03 08:07 | close | 1043 | 0.10 | 1.15891 | 0.00000 | 0.00000 | -33.69 | 38085.57 |
2093 | 2018.08.03 08:07 | close | 1045 | 0.40 | 1.15891 | 0.00000 | 0.00000 | 4.04 | 38089.60 |
2094 | 2018.08.03 08:07 | close | 1047 | 1.60 | 1.15895 | 0.00000 | 0.00000 | -94.40 | 37995.20 |
2095 | 2018.08.03 08:07 | close | 1049 | 6.40 | 1.15891 | 0.00000 | 0.00000 | 230.40 | 38225.60 |
2096 | 2018.08.03 08:07 | close | 1048 | 3.20 | 1.15893 | 0.00000 | 0.00000 | 54.40 | 38280.00 |
2097 | 2018.08.03 08:07 | close | 1046 | 0.80 | 1.15897 | 0.00000 | 0.00000 | -44.80 | 38235.20 |
2098 | 2018.08.03 08:07 | close | 1044 | 0.20 | 1.15893 | 0.00000 | 0.00000 | -59.58 | 38175.62 |
2099 | 2018.08.06 03:15 | sell | 1050 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
2100 | 2018.08.06 04:25 | buy | 1051 | 0.20 | 1.15627 | 0.00000 | 0.00000 | ||
2101 | 2018.08.06 05:10 | sell | 1052 | 0.40 | 1.15623 | 0.00000 | 0.00000 | ||
2102 | 2018.08.06 07:30 | buy | 1053 | 0.80 | 1.15556 | 0.00000 | 0.00000 | ||
2103 | 2018.08.06 07:56 | close | 1050 | 0.10 | 1.15648 | 0.00000 | 0.00000 | -3.00 | 38172.62 |
2104 | 2018.08.06 07:56 | close | 1052 | 0.40 | 1.15648 | 0.00000 | 0.00000 | -12.80 | 38159.82 |
2105 | 2018.08.06 07:56 | close | 1053 | 0.80 | 1.15647 | 0.00000 | 0.00000 | 67.20 | 38227.02 |
2106 | 2018.08.06 07:56 | close | 1051 | 0.20 | 1.15647 | 0.00000 | 0.00000 | 2.60 | 38229.62 |
2107 | 2018.08.06 08:35 | sell | 1054 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
2108 | 2018.08.06 14:45 | sell | 1055 | 0.20 | 1.15431 | 0.00000 | 0.00000 | ||
2109 | 2018.08.06 19:30 | buy | 1056 | 0.40 | 1.15553 | 0.00000 | 0.00000 | ||
2110 | 2018.08.06 21:15 | buy | 1057 | 0.80 | 1.15554 | 0.00000 | 0.00000 | ||
2111 | 2018.08.06 22:25 | buy | 1058 | 1.60 | 1.15551 | 0.00000 | 0.00000 | ||
2112 | 2018.08.06 22:40 | buy | 1059 | 3.20 | 1.15534 | 0.00000 | 0.00000 | ||
2113 | 2018.08.06 23:05 | buy | 1060 | 6.40 | 1.15544 | 0.00000 | 0.00000 | ||
2114 | 2018.08.06 23:06 | close | 1054 | 0.10 | 1.15561 | 0.00000 | 0.00000 | -3.00 | 38226.62 |
2115 | 2018.08.06 23:06 | close | 1056 | 0.40 | 1.15557 | 0.00000 | 0.00000 | -1.20 | 38225.42 |
2116 | 2018.08.06 23:06 | close | 1058 | 1.60 | 1.15557 | 0.00000 | 0.00000 | -1.60 | 38223.82 |
2117 | 2018.08.06 23:06 | close | 1060 | 6.40 | 1.15557 | 0.00000 | 0.00000 | 38.40 | 38262.22 |
2118 | 2018.08.06 23:06 | close | 1059 | 3.20 | 1.15558 | 0.00000 | 0.00000 | 54.40 | 38316.62 |
2119 | 2018.08.06 23:06 | close | 1057 | 0.80 | 1.15558 | 0.00000 | 0.00000 | -2.40 | 38314.22 |
2120 | 2018.08.06 23:06 | close | 1055 | 0.20 | 1.15562 | 0.00000 | 0.00000 | -27.60 | 38286.62 |
2121 | 2018.08.07 01:30 | sell | 1061 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
2122 | 2018.08.07 02:35 | sell | 1062 | 0.20 | 1.15580 | 0.00000 | 0.00000 | ||
2123 | 2018.08.07 04:00 | sell | 1063 | 0.40 | 1.15602 | 0.00000 | 0.00000 | ||
2124 | 2018.08.07 07:05 | buy | 1064 | 0.80 | 1.15585 | 0.00000 | 0.00000 | ||
2125 | 2018.08.07 12:35 | sell | 1065 | 1.60 | 1.15918 | 0.00000 | 0.00000 | ||
2126 | 2018.08.07 14:10 | sell | 1066 | 3.20 | 1.15995 | 0.00000 | 0.00000 | ||
2127 | 2018.08.07 14:30 | close | 1061 | 0.10 | 1.15957 | 0.00000 | 0.00000 | -38.60 | 38248.02 |
2128 | 2018.08.07 14:30 | close | 1063 | 0.40 | 1.15957 | 0.00000 | 0.00000 | -144.80 | 38103.22 |
2129 | 2018.08.07 14:30 | close | 1065 | 1.60 | 1.15957 | 0.00000 | 0.00000 | -73.60 | 38029.62 |
2130 | 2018.08.07 14:30 | close | 1066 | 3.20 | 1.15956 | 0.00000 | 0.00000 | 102.40 | 38132.02 |
2131 | 2018.08.07 14:30 | close | 1064 | 0.80 | 1.15952 | 0.00000 | 0.00000 | 288.00 | 38420.02 |
2132 | 2018.08.07 14:30 | close | 1062 | 0.20 | 1.15956 | 0.00000 | 0.00000 | -76.60 | 38343.42 |
2133 | 2018.08.07 23:50 | sell | 1067 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
2134 | 2018.08.08 12:35 | buy | 1068 | 0.20 | 1.15983 | 0.00000 | 0.00000 | ||
2135 | 2018.08.08 15:15 | sell | 1069 | 0.40 | 1.15866 | 0.00000 | 0.00000 | ||
2136 | 2018.08.08 18:10 | buy | 1070 | 0.80 | 1.15979 | 0.00000 | 0.00000 | ||
2137 | 2018.08.08 22:55 | buy | 1071 | 1.60 | 1.16129 | 0.00000 | 0.00000 | ||
2138 | 2018.08.08 23:45 | sell | 1072 | 3.20 | 1.16118 | 0.00000 | 0.00000 | ||
2139 | 2018.08.09 02:24 | close | 1067 | 0.10 | 1.16025 | 0.00000 | 0.00000 | -2.96 | 38340.46 |
2140 | 2018.08.09 02:24 | close | 1069 | 0.40 | 1.16025 | 0.00000 | 0.00000 | -57.58 | 38282.88 |
2141 | 2018.08.09 02:24 | close | 1071 | 1.60 | 1.16021 | 0.00000 | 0.00000 | -236.37 | 38046.51 |
2142 | 2018.08.09 02:24 | close | 1072 | 3.20 | 1.16026 | 0.00000 | 0.00000 | 342.56 | 38389.07 |
2143 | 2018.08.09 02:24 | close | 1070 | 0.80 | 1.16022 | 0.00000 | 0.00000 | 2.62 | 38391.69 |
2144 | 2018.08.09 02:24 | close | 1068 | 0.20 | 1.16022 | 0.00000 | 0.00000 | -0.15 | 38391.54 |
2145 | 2018.08.09 03:00 | buy | 1073 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
2146 | 2018.08.09 11:45 | sell | 1074 | 0.20 | 1.15952 | 0.00000 | 0.00000 | ||
2147 | 2018.08.09 12:45 | buy | 1075 | 0.40 | 1.15939 | 0.00000 | 0.00000 | ||
2148 | 2018.08.09 13:25 | buy | 1076 | 0.80 | 1.15941 | 0.00000 | 0.00000 | ||
2149 | 2018.08.09 15:00 | buy | 1077 | 1.60 | 1.15917 | 0.00000 | 0.00000 | ||
2150 | 2018.08.09 19:40 | buy | 1078 | 3.20 | 1.15545 | 0.00000 | 0.00000 | ||
2151 | 2018.08.10 05:05 | sell | 1079 | 6.40 | 1.15312 | 0.00000 | 0.00000 | ||
2152 | 2018.08.10 08:50 | buy | 1080 | 12.80 | 1.14604 | 0.00000 | 0.00000 | ||
2153 | 2018.08.10 10:00 | buy | 1081 | 25.60 | 1.14570 | 0.00000 | 0.00000 | ||
2154 | 2018.08.10 10:05 | close | 1073 | 0.10 | 1.14650 | 0.00000 | 0.00000 | -143.49 | 38248.05 |
2155 | 2018.08.10 10:05 | close | 1075 | 0.40 | 1.14650 | 0.00000 | 0.00000 | -522.76 | 37725.29 |
2156 | 2018.08.10 10:05 | close | 1077 | 1.60 | 1.14650 | 0.00000 | 0.00000 | -2055.86 | 35669.43 |
2157 | 2018.08.10 10:05 | close | 1079 | 6.40 | 1.14654 | 0.00000 | 0.00000 | 4166.40 | 39835.83 |
2158 | 2018.08.10 10:05 | close | 1081 | 25.60 | 1.14650 | 0.00000 | 0.00000 | 1868.80 | 41704.63 |
2159 | 2018.08.10 10:05 | close | 1080 | 12.80 | 1.14652 | 0.00000 | 0.00000 | 524.80 | 42229.43 |
2160 | 2018.08.10 10:05 | close | 1078 | 3.20 | 1.14652 | 0.00000 | 0.00000 | -2914.91 | 39314.52 |
2161 | 2018.08.10 10:05 | close | 1076 | 0.80 | 1.14652 | 0.00000 | 0.00000 | -1045.53 | 38268.99 |
2162 | 2018.08.10 10:05 | close | 1074 | 0.20 | 1.14656 | 0.00000 | 0.00000 | 259.27 | 38528.26 |
2163 | 2018.08.13 00:45 | sell | 1082 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
2164 | 2018.08.13 05:15 | sell | 1083 | 0.20 | 1.13795 | 0.00000 | 0.00000 | ||
2165 | 2018.08.13 05:54 | close | 1082 | 0.10 | 1.13686 | 0.00000 | 0.00000 | 29.70 | 38557.96 |
2166 | 2018.08.13 05:54 | close | 1083 | 0.20 | 1.13687 | 0.00000 | 0.00000 | 20.20 | 38578.16 |
2167 | 2018.08.13 06:10 | buy | 1084 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
2168 | 2018.08.13 09:25 | buy | 1085 | 0.20 | 1.13785 | 0.00000 | 0.00000 | ||
2169 | 2018.08.13 11:50 | sell | 1086 | 0.40 | 1.13805 | 0.00000 | 0.00000 | ||
2170 | 2018.08.13 12:50 | buy | 1087 | 0.80 | 1.13839 | 0.00000 | 0.00000 | ||
2171 | 2018.08.13 12:53 | close | 1084 | 0.10 | 1.13930 | 0.00000 | 0.00000 | 10.10 | 38588.26 |
2172 | 2018.08.13 12:53 | close | 1086 | 0.40 | 1.13934 | 0.00000 | 0.00000 | -54.40 | 38533.86 |
2173 | 2018.08.13 12:53 | close | 1087 | 0.80 | 1.13932 | 0.00000 | 0.00000 | 68.80 | 38602.66 |
2174 | 2018.08.13 12:53 | close | 1085 | 0.20 | 1.13932 | 0.00000 | 0.00000 | 28.00 | 38630.66 |
2175 | 2018.08.13 20:40 | buy | 1088 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
2176 | 2018.08.14 01:30 | buy | 1089 | 0.20 | 1.14041 | 0.00000 | 0.00000 | ||
2177 | 2018.08.14 04:10 | sell | 1090 | 0.40 | 1.14084 | 0.00000 | 0.00000 | ||
2178 | 2018.08.14 06:50 | buy | 1091 | 0.80 | 1.14062 | 0.00000 | 0.00000 | ||
2179 | 2018.08.14 06:52 | close | 1088 | 0.10 | 1.14117 | 0.00000 | 0.00000 | 16.31 | 38646.97 |
2180 | 2018.08.14 06:52 | close | 1090 | 0.40 | 1.14121 | 0.00000 | 0.00000 | -17.60 | 38629.37 |
2181 | 2018.08.14 06:52 | close | 1091 | 0.80 | 1.14118 | 0.00000 | 0.00000 | 39.20 | 38668.57 |
2182 | 2018.08.14 06:52 | close | 1089 | 0.20 | 1.14118 | 0.00000 | 0.00000 | 14.00 | 38682.57 |
2183 | 2018.08.14 08:10 | sell | 1092 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
2184 | 2018.08.14 09:25 | sell | 1093 | 0.20 | 1.14118 | 0.00000 | 0.00000 | ||
2185 | 2018.08.14 09:46 | close | 1092 | 0.10 | 1.13963 | 0.00000 | 0.00000 | 20.60 | 38703.17 |
2186 | 2018.08.14 09:46 | close | 1093 | 0.20 | 1.13961 | 0.00000 | 0.00000 | 30.00 | 38733.17 |
2187 | 2018.08.14 12:05 | sell | 1094 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
2188 | 2018.08.14 13:05 | buy | 1095 | 0.20 | 1.14029 | 0.00000 | 0.00000 | ||
2189 | 2018.08.14 19:50 | buy | 1096 | 0.40 | 1.13407 | 0.00000 | 0.00000 | ||
2190 | 2018.08.15 02:25 | buy | 1097 | 0.80 | 1.13425 | 0.00000 | 0.00000 | ||
2191 | 2018.08.15 06:30 | buy | 1098 | 1.60 | 1.13271 | 0.00000 | 0.00000 | ||
2192 | 2018.08.15 07:24 | close | 1094 | 0.10 | 1.13390 | 0.00000 | 0.00000 | 66.33 | 38799.51 |
2193 | 2018.08.15 07:24 | close | 1096 | 0.40 | 1.13386 | 0.00000 | 0.00000 | -15.56 | 38783.94 |
2194 | 2018.08.15 07:24 | close | 1098 | 1.60 | 1.13386 | 0.00000 | 0.00000 | 172.80 | 38956.74 |
2195 | 2018.08.15 07:24 | close | 1097 | 0.80 | 1.13387 | 0.00000 | 0.00000 | -36.00 | 38920.74 |
2196 | 2018.08.15 07:24 | close | 1095 | 0.20 | 1.13387 | 0.00000 | 0.00000 | -131.98 | 38788.76 |
2197 | 2018.08.15 10:25 | buy | 1099 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
2198 | 2018.08.15 11:20 | buy | 1100 | 0.20 | 1.13273 | 0.00000 | 0.00000 | ||
2199 | 2018.08.15 14:05 | sell | 1101 | 0.40 | 1.13133 | 0.00000 | 0.00000 | ||
2200 | 2018.08.15 15:15 | buy | 1102 | 0.80 | 1.13142 | 0.00000 | 0.00000 | ||
2201 | 2018.08.15 16:09 | close | 1099 | 0.10 | 1.13295 | 0.00000 | 0.00000 | -0.50 | 38788.26 |
2202 | 2018.08.15 16:09 | close | 1101 | 0.40 | 1.13299 | 0.00000 | 0.00000 | -69.20 | 38719.06 |
2203 | 2018.08.15 16:09 | close | 1102 | 0.80 | 1.13298 | 0.00000 | 0.00000 | 119.20 | 38838.26 |
2204 | 2018.08.15 16:09 | close | 1100 | 0.20 | 1.13298 | 0.00000 | 0.00000 | 3.60 | 38841.86 |
2205 | 2018.08.15 21:45 | sell | 1103 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
2206 | 2018.08.16 01:30 | buy | 1104 | 0.20 | 1.13419 | 0.00000 | 0.00000 | ||
2207 | 2018.08.16 04:50 | close | 1103 | 0.10 | 1.13859 | 0.00000 | 0.00000 | -35.70 | 38806.17 |
2208 | 2018.08.16 04:50 | close | 1104 | 0.20 | 1.13854 | 0.00000 | 0.00000 | 85.60 | 38891.77 |
2209 | 2018.08.16 09:05 | buy | 1105 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
2210 | 2018.08.16 10:10 | sell | 1106 | 0.20 | 1.13721 | 0.00000 | 0.00000 | ||
2211 | 2018.08.16 12:15 | buy | 1107 | 0.40 | 1.13722 | 0.00000 | 0.00000 | ||
2212 | 2018.08.16 13:00 | sell | 1108 | 0.80 | 1.13678 | 0.00000 | 0.00000 | ||
2213 | 2018.08.16 14:00 | sell | 1109 | 1.60 | 1.13648 | 0.00000 | 0.00000 | ||
2214 | 2018.08.16 17:50 | close | 1105 | 0.10 | 1.13607 | 0.00000 | 0.00000 | -14.40 | 38877.37 |
2215 | 2018.08.16 17:50 | close | 1107 | 0.40 | 1.13607 | 0.00000 | 0.00000 | -48.80 | 38828.57 |
2216 | 2018.08.16 17:50 | close | 1109 | 1.60 | 1.13611 | 0.00000 | 0.00000 | 48.00 | 38876.57 |
2217 | 2018.08.16 17:50 | close | 1108 | 0.80 | 1.13612 | 0.00000 | 0.00000 | 47.20 | 38923.77 |
2218 | 2018.08.16 17:50 | close | 1106 | 0.20 | 1.13612 | 0.00000 | 0.00000 | 20.40 | 38944.17 |
2219 | 2018.08.20 00:00 | buy | 1110 | 0.10 | 1.14377 | 0.00000 | 0.00000 | ||
2220 | 2018.08.20 00:50 | sell | 1111 | 0.20 | 1.14369 | 0.00000 | 0.00000 | ||
2221 | 2018.08.20 01:40 | buy | 1112 | 0.40 | 1.14394 | 0.00000 | 0.00000 | ||
2222 | 2018.08.20 04:25 | buy | 1113 | 0.80 | 1.14294 | 0.00000 | 0.00000 | ||
2223 | 2018.08.20 05:40 | sell | 1114 | 1.60 | 1.14291 | 0.00000 | 0.00000 | ||
2224 | 2018.08.20 07:45 | buy | 1115 | 3.20 | 1.14222 | 0.00000 | 0.00000 | ||
2225 | 2018.08.20 11:55 | buy | 1116 | 6.40 | 1.14075 | 0.00000 | 0.00000 | ||
2226 | 2018.08.20 12:06 | close | 1110 | 0.10 | 1.14135 | 0.00000 | 0.00000 | -24.90 | 38919.27 |
2227 | 2018.08.20 12:06 | close | 1112 | 0.40 | 1.14135 | 0.00000 | 0.00000 | -106.40 | 38812.87 |
2228 | 2018.08.20 12:06 | close | 1114 | 1.60 | 1.14139 | 0.00000 | 0.00000 | 232.00 | 39044.87 |
2229 | 2018.08.20 12:06 | close | 1116 | 6.40 | 1.14135 | 0.00000 | 0.00000 | 339.20 | 39384.07 |
2230 | 2018.08.20 12:06 | close | 1115 | 3.20 | 1.14136 | 0.00000 | 0.00000 | -297.60 | 39086.47 |
2231 | 2018.08.20 12:06 | close | 1113 | 0.80 | 1.14136 | 0.00000 | 0.00000 | -132.00 | 38954.47 |
2232 | 2018.08.20 12:06 | close | 1111 | 0.20 | 1.14140 | 0.00000 | 0.00000 | 44.40 | 38998.87 |
2233 | 2018.08.21 06:50 | sell | 1117 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
2234 | 2018.08.21 08:55 | buy | 1118 | 0.20 | 1.15169 | 0.00000 | 0.00000 | ||
2235 | 2018.08.21 10:25 | sell | 1119 | 0.40 | 1.15248 | 0.00000 | 0.00000 | ||
2236 | 2018.08.21 11:25 | buy | 1120 | 0.80 | 1.15227 | 0.00000 | 0.00000 | ||
2237 | 2018.08.21 15:23 | close | 1117 | 0.10 | 1.15306 | 0.00000 | 0.00000 | -3.00 | 38995.87 |
2238 | 2018.08.21 15:23 | close | 1119 | 0.40 | 1.15306 | 0.00000 | 0.00000 | -26.00 | 38969.87 |
2239 | 2018.08.21 15:23 | close | 1120 | 0.80 | 1.15303 | 0.00000 | 0.00000 | 55.20 | 39025.07 |
2240 | 2018.08.21 15:23 | close | 1118 | 0.20 | 1.15303 | 0.00000 | 0.00000 | 25.40 | 39050.47 |
2241 | 2018.08.21 23:40 | sell | 1121 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
2242 | 2018.08.22 00:30 | sell | 1122 | 0.20 | 1.15727 | 0.00000 | 0.00000 | ||
2243 | 2018.08.22 02:00 | sell | 1123 | 0.40 | 1.15767 | 0.00000 | 0.00000 | ||
2244 | 2018.08.22 03:40 | sell | 1124 | 0.80 | 1.15753 | 0.00000 | 0.00000 | ||
2245 | 2018.08.22 04:05 | close | 1121 | 0.10 | 1.15708 | 0.00000 | 0.00000 | -0.26 | 39050.20 |
2246 | 2018.08.22 04:05 | close | 1123 | 0.40 | 1.15708 | 0.00000 | 0.00000 | 20.80 | 39071.00 |
2247 | 2018.08.22 04:05 | close | 1124 | 0.80 | 1.15709 | 0.00000 | 0.00000 | 29.60 | 39100.60 |
2248 | 2018.08.22 04:05 | close | 1122 | 0.20 | 1.15709 | 0.00000 | 0.00000 | 2.20 | 39102.80 |
2249 | 2018.08.22 04:35 | buy | 1125 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
2250 | 2018.08.22 05:55 | buy | 1126 | 0.20 | 1.15747 | 0.00000 | 0.00000 | ||
2251 | 2018.08.22 07:10 | sell | 1127 | 0.40 | 1.15738 | 0.00000 | 0.00000 | ||
2252 | 2018.08.22 08:05 | buy | 1128 | 0.80 | 1.15720 | 0.00000 | 0.00000 | ||
2253 | 2018.08.22 10:08 | close | 1125 | 0.10 | 1.15812 | 0.00000 | 0.00000 | 4.40 | 39107.20 |
2254 | 2018.08.22 10:08 | close | 1127 | 0.40 | 1.15816 | 0.00000 | 0.00000 | -34.00 | 39073.20 |
2255 | 2018.08.22 10:08 | close | 1128 | 0.80 | 1.15814 | 0.00000 | 0.00000 | 69.60 | 39142.80 |
2256 | 2018.08.22 10:08 | close | 1126 | 0.20 | 1.15814 | 0.00000 | 0.00000 | 12.00 | 39154.80 |
2257 | 2018.08.22 19:35 | sell | 1129 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
2258 | 2018.08.22 20:15 | buy | 1130 | 0.20 | 1.15932 | 0.00000 | 0.00000 | ||
2259 | 2018.08.22 21:20 | sell | 1131 | 0.40 | 1.15976 | 0.00000 | 0.00000 | ||
2260 | 2018.08.22 23:55 | sell | 1132 | 0.80 | 1.15964 | 0.00000 | 0.00000 | ||
2261 | 2018.08.23 00:31 | close | 1129 | 0.10 | 1.15925 | 0.00000 | 0.00000 | -7.19 | 39147.61 |
2262 | 2018.08.23 00:31 | close | 1131 | 0.40 | 1.15925 | 0.00000 | 0.00000 | 26.42 | 39174.03 |
2263 | 2018.08.23 00:31 | close | 1132 | 0.80 | 1.15921 | 0.00000 | 0.00000 | 46.44 | 39220.47 |
2264 | 2018.08.23 00:31 | close | 1130 | 0.20 | 1.15917 | 0.00000 | 0.00000 | -10.95 | 39209.52 |
2265 | 2018.08.23 09:10 | sell | 1133 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
2266 | 2018.08.23 09:55 | buy | 1134 | 0.20 | 1.15675 | 0.00000 | 0.00000 | ||
2267 | 2018.08.23 10:45 | buy | 1135 | 0.40 | 1.15594 | 0.00000 | 0.00000 | ||
2268 | 2018.08.23 11:47 | close | 1133 | 0.10 | 1.15736 | 0.00000 | 0.00000 | -12.30 | 39197.22 |
2269 | 2018.08.23 11:47 | close | 1135 | 0.40 | 1.15732 | 0.00000 | 0.00000 | 52.40 | 39249.62 |
2270 | 2018.08.23 11:47 | close | 1134 | 0.20 | 1.15734 | 0.00000 | 0.00000 | 10.40 | 39260.02 |
2271 | 2018.08.23 20:15 | buy | 1136 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
2272 | 2018.08.23 22:05 | sell | 1137 | 0.20 | 1.15382 | 0.00000 | 0.00000 | ||
2273 | 2018.08.23 23:05 | sell | 1138 | 0.40 | 1.15412 | 0.00000 | 0.00000 | ||
2274 | 2018.08.23 23:50 | buy | 1139 | 0.80 | 1.15410 | 0.00000 | 0.00000 | ||
2275 | 2018.08.24 01:05 | sell | 1140 | 1.60 | 1.15405 | 0.00000 | 0.00000 | ||
2276 | 2018.08.24 02:50 | sell | 1141 | 3.20 | 1.15446 | 0.00000 | 0.00000 | ||
2277 | 2018.08.24 09:30 | buy | 1142 | 6.40 | 1.15670 | 0.00000 | 0.00000 | ||
2278 | 2018.08.24 10:25 | buy | 1143 | 12.80 | 1.15636 | 0.00000 | 0.00000 | ||
2279 | 2018.08.24 10:45 | buy | 1144 | 25.60 | 1.15654 | 0.00000 | 0.00000 | ||
2280 | 2018.08.24 10:47 | close | 1136 | 0.10 | 1.15687 | 0.00000 | 0.00000 | 28.21 | 39288.23 |
2281 | 2018.08.24 10:47 | close | 1138 | 0.40 | 1.15691 | 0.00000 | 0.00000 | -111.46 | 39176.77 |
2282 | 2018.08.24 10:47 | close | 1140 | 1.60 | 1.15691 | 0.00000 | 0.00000 | -468.80 | 38707.97 |
2283 | 2018.08.24 10:47 | close | 1142 | 6.40 | 1.15687 | 0.00000 | 0.00000 | 64.00 | 38771.97 |
2284 | 2018.08.24 10:47 | close | 1144 | 25.60 | 1.15687 | 0.00000 | 0.00000 | 665.60 | 39437.57 |
2285 | 2018.08.24 10:47 | close | 1143 | 12.80 | 1.15686 | 0.00000 | 0.00000 | 550.40 | 39987.97 |
2286 | 2018.08.24 10:47 | close | 1141 | 3.20 | 1.15690 | 0.00000 | 0.00000 | -803.20 | 39184.77 |
2287 | 2018.08.24 10:47 | close | 1139 | 0.80 | 1.15686 | 0.00000 | 0.00000 | 206.47 | 39391.24 |
2288 | 2018.08.24 10:47 | close | 1137 | 0.20 | 1.15690 | 0.00000 | 0.00000 | -61.53 | 39329.71 |
2289 | 2018.08.26 22:30 | buy | 1145 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
2290 | 2018.08.27 04:20 | buy | 1146 | 0.20 | 1.16308 | 0.00000 | 0.00000 | ||
2291 | 2018.08.27 08:15 | buy | 1147 | 0.40 | 1.16086 | 0.00000 | 0.00000 | ||
2292 | 2018.08.27 10:05 | sell | 1148 | 0.80 | 1.16113 | 0.00000 | 0.00000 | ||
2293 | 2018.08.27 11:20 | sell | 1149 | 1.60 | 1.16142 | 0.00000 | 0.00000 | ||
2294 | 2018.08.27 11:50 | close | 1145 | 0.10 | 1.16068 | 0.00000 | 0.00000 | -17.79 | 39311.92 |
2295 | 2018.08.27 11:50 | close | 1147 | 0.40 | 1.16068 | 0.00000 | 0.00000 | -10.00 | 39301.92 |
2296 | 2018.08.27 11:50 | close | 1149 | 1.60 | 1.16072 | 0.00000 | 0.00000 | 100.80 | 39402.72 |
2297 | 2018.08.27 11:50 | close | 1148 | 0.80 | 1.16071 | 0.00000 | 0.00000 | 28.00 | 39430.72 |
2298 | 2018.08.27 11:50 | close | 1146 | 0.20 | 1.16067 | 0.00000 | 0.00000 | -49.60 | 39381.12 |
2299 | 2018.08.27 12:10 | buy | 1150 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
2300 | 2018.08.27 15:56 | close | 1150 | 0.10 | 1.16679 | 0.00000 | 0.00000 | 50.10 | 39431.22 |
2301 | 2018.08.27 20:30 | buy | 1151 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
2302 | 2018.08.27 21:40 | sell | 1152 | 0.20 | 1.16802 | 0.00000 | 0.00000 | ||
2303 | 2018.08.27 23:10 | buy | 1153 | 0.40 | 1.16796 | 0.00000 | 0.00000 | ||
2304 | 2018.08.28 00:25 | sell | 1154 | 0.80 | 1.16782 | 0.00000 | 0.00000 | ||
2305 | 2018.08.28 02:15 | sell | 1155 | 1.60 | 1.16853 | 0.00000 | 0.00000 | ||
2306 | 2018.08.28 02:24 | close | 1151 | 0.10 | 1.16794 | 0.00000 | 0.00000 | -0.79 | 39430.43 |
2307 | 2018.08.28 02:24 | close | 1153 | 0.40 | 1.16794 | 0.00000 | 0.00000 | -7.96 | 39422.46 |
2308 | 2018.08.28 02:24 | close | 1155 | 1.60 | 1.16798 | 0.00000 | 0.00000 | 76.80 | 39499.26 |
2309 | 2018.08.28 02:24 | close | 1154 | 0.80 | 1.16797 | 0.00000 | 0.00000 | -17.60 | 39481.66 |
2310 | 2018.08.28 02:24 | close | 1152 | 0.20 | 1.16797 | 0.00000 | 0.00000 | 1.07 | 39482.73 |
2311 | 2018.08.28 04:55 | buy | 1156 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
2312 | 2018.08.28 06:50 | buy | 1157 | 0.20 | 1.16709 | 0.00000 | 0.00000 | ||
2313 | 2018.08.28 07:58 | close | 1156 | 0.10 | 1.16897 | 0.00000 | 0.00000 | 13.90 | 39496.63 |
2314 | 2018.08.28 07:58 | close | 1157 | 0.20 | 1.16898 | 0.00000 | 0.00000 | 36.40 | 39533.03 |
2315 | 2018.08.28 08:40 | sell | 1158 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
2316 | 2018.08.28 10:05 | sell | 1159 | 0.20 | 1.16886 | 0.00000 | 0.00000 | ||
2317 | 2018.08.28 13:30 | sell | 1160 | 0.40 | 1.17063 | 0.00000 | 0.00000 | ||
2318 | 2018.08.28 16:10 | buy | 1161 | 0.80 | 1.17161 | 0.00000 | 0.00000 | ||
2319 | 2018.08.28 17:25 | sell | 1162 | 1.60 | 1.17153 | 0.00000 | 0.00000 | ||
2320 | 2018.08.28 19:18 | close | 1158 | 0.10 | 1.17017 | 0.00000 | 0.00000 | -20.30 | 39512.73 |
2321 | 2018.08.28 19:18 | close | 1160 | 0.40 | 1.17017 | 0.00000 | 0.00000 | 15.60 | 39528.33 |
2322 | 2018.08.28 19:18 | close | 1162 | 1.60 | 1.17017 | 0.00000 | 0.00000 | 206.40 | 39734.73 |
2323 | 2018.08.28 19:18 | close | 1161 | 0.80 | 1.17012 | 0.00000 | 0.00000 | -124.80 | 39609.93 |
2324 | 2018.08.28 19:18 | close | 1159 | 0.20 | 1.17016 | 0.00000 | 0.00000 | -27.40 | 39582.53 |
2325 | 2018.08.29 01:05 | buy | 1163 | 0.10 | 1.16954 | 0.00000 | 0.00000 | ||
2326 | 2018.08.29 04:45 | sell | 1164 | 0.20 | 1.16920 | 0.00000 | 0.00000 | ||
2327 | 2018.08.29 08:05 | buy | 1165 | 0.40 | 1.16768 | 0.00000 | 0.00000 | ||
2328 | 2018.08.29 10:10 | buy | 1166 | 0.80 | 1.16744 | 0.00000 | 0.00000 | ||
2329 | 2018.08.29 10:20 | buy | 1167 | 1.60 | 1.16724 | 0.00000 | 0.00000 | ||
2330 | 2018.08.29 11:00 | buy | 1168 | 3.20 | 1.16727 | 0.00000 | 0.00000 | ||
2331 | 2018.08.29 11:23 | close | 1163 | 0.10 | 1.16745 | 0.00000 | 0.00000 | -21.60 | 39560.93 |
2332 | 2018.08.29 11:23 | close | 1165 | 0.40 | 1.16745 | 0.00000 | 0.00000 | -12.00 | 39548.93 |
2333 | 2018.08.29 11:23 | close | 1167 | 1.60 | 1.16745 | 0.00000 | 0.00000 | 22.40 | 39571.33 |
2334 | 2018.08.29 11:23 | close | 1168 | 3.20 | 1.16746 | 0.00000 | 0.00000 | 38.40 | 39609.73 |
2335 | 2018.08.29 11:23 | close | 1166 | 0.80 | 1.16746 | 0.00000 | 0.00000 | -4.00 | 39605.73 |
2336 | 2018.08.29 11:23 | close | 1164 | 0.20 | 1.16750 | 0.00000 | 0.00000 | 32.60 | 39638.33 |
2337 | 2018.08.29 12:40 | buy | 1169 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
2338 | 2018.08.29 23:15 | sell | 1170 | 0.20 | 1.17076 | 0.00000 | 0.00000 | ||
2339 | 2018.08.30 02:10 | buy | 1171 | 0.40 | 1.17093 | 0.00000 | 0.00000 | ||
2340 | 2018.08.30 03:05 | buy | 1172 | 0.80 | 1.17055 | 0.00000 | 0.00000 | ||
2341 | 2018.08.30 03:35 | buy | 1173 | 1.60 | 1.17034 | 0.00000 | 0.00000 | ||
2342 | 2018.08.30 03:38 | close | 1169 | 0.10 | 1.17059 | 0.00000 | 0.00000 | 34.43 | 39672.76 |
2343 | 2018.08.30 03:38 | close | 1171 | 0.40 | 1.17059 | 0.00000 | 0.00000 | -16.40 | 39656.36 |
2344 | 2018.08.30 03:38 | close | 1173 | 1.60 | 1.17059 | 0.00000 | 0.00000 | 28.80 | 39685.16 |
2345 | 2018.08.30 03:38 | close | 1172 | 0.80 | 1.17058 | 0.00000 | 0.00000 | -3.20 | 39681.96 |
2346 | 2018.08.30 03:38 | close | 1170 | 0.20 | 1.17062 | 0.00000 | 0.00000 | 5.81 | 39687.77 |
2347 | 2018.08.30 04:20 | buy | 1174 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
2348 | 2018.08.30 05:25 | buy | 1175 | 0.20 | 1.17002 | 0.00000 | 0.00000 | ||
2349 | 2018.08.30 07:10 | buy | 1176 | 0.40 | 1.16944 | 0.00000 | 0.00000 | ||
2350 | 2018.08.30 07:52 | close | 1174 | 0.10 | 1.17054 | 0.00000 | 0.00000 | -0.20 | 39687.57 |
2351 | 2018.08.30 07:52 | close | 1176 | 0.40 | 1.17054 | 0.00000 | 0.00000 | 41.20 | 39728.77 |
2352 | 2018.08.30 07:52 | close | 1175 | 0.20 | 1.17055 | 0.00000 | 0.00000 | 9.20 | 39737.97 |
2353 | 2018.08.30 08:40 | sell | 1177 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
2354 | 2018.08.30 12:05 | sell | 1178 | 0.20 | 1.16959 | 0.00000 | 0.00000 | ||
2355 | 2018.08.30 13:10 | buy | 1179 | 0.40 | 1.16947 | 0.00000 | 0.00000 | ||
2356 | 2018.08.30 13:55 | buy | 1180 | 0.80 | 1.16927 | 0.00000 | 0.00000 | ||
2357 | 2018.08.30 17:20 | buy | 1181 | 1.60 | 1.16498 | 0.00000 | 0.00000 | ||
2358 | 2018.08.30 18:30 | sell | 1182 | 3.20 | 1.16531 | 0.00000 | 0.00000 | ||
2359 | 2018.08.31 00:30 | buy | 1183 | 6.40 | 1.16648 | 0.00000 | 0.00000 | ||
2360 | 2018.08.31 01:15 | buy | 1184 | 12.80 | 1.16649 | 0.00000 | 0.00000 | ||
2361 | 2018.08.31 01:35 | buy | 1185 | 25.60 | 1.16644 | 0.00000 | 0.00000 | ||
2362 | 2018.08.31 01:54 | close | 1177 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 36.43 | 39774.41 |
2363 | 2018.08.31 01:54 | close | 1179 | 0.40 | 1.16665 | 0.00000 | 0.00000 | -119.96 | 39654.44 |
2364 | 2018.08.31 01:54 | close | 1181 | 1.60 | 1.16665 | 0.00000 | 0.00000 | 238.54 | 39892.99 |
2365 | 2018.08.31 01:54 | close | 1183 | 6.40 | 1.16665 | 0.00000 | 0.00000 | 64.00 | 39956.99 |
2366 | 2018.08.31 01:54 | close | 1185 | 25.60 | 1.16665 | 0.00000 | 0.00000 | 358.40 | 40315.39 |
2367 | 2018.08.31 01:54 | close | 1184 | 12.80 | 1.16667 | 0.00000 | 0.00000 | 140.80 | 40456.19 |
2368 | 2018.08.31 01:54 | close | 1182 | 3.20 | 1.16671 | 0.00000 | 0.00000 | -446.88 | 40009.31 |
2369 | 2018.08.31 01:54 | close | 1180 | 0.80 | 1.16667 | 0.00000 | 0.00000 | -222.33 | 39786.98 |
2370 | 2018.08.31 01:54 | close | 1178 | 0.20 | 1.16671 | 0.00000 | 0.00000 | 57.67 | 39844.65 |
2371 | 2018.09.02 22:03 | sell | 1186 | 0.10 | 1.15955 | 0.00000 | 0.00000 | ||
2372 | 2018.09.03 00:55 | buy | 1187 | 0.20 | 1.15982 | 0.00000 | 0.00000 | ||
2373 | 2018.09.03 01:50 | sell | 1188 | 0.40 | 1.15950 | 0.00000 | 0.00000 | ||
2374 | 2018.09.03 02:40 | buy | 1189 | 0.80 | 1.15966 | 0.00000 | 0.00000 | ||
2375 | 2018.09.03 04:00 | sell | 1190 | 1.60 | 1.15972 | 0.00000 | 0.00000 | ||
2376 | 2018.09.03 07:20 | sell | 1191 | 3.20 | 1.16073 | 0.00000 | 0.00000 | ||
2377 | 2018.09.03 07:59 | close | 1186 | 0.10 | 1.16022 | 0.00000 | 0.00000 | -6.67 | 39837.98 |
2378 | 2018.09.03 07:59 | close | 1188 | 0.40 | 1.16022 | 0.00000 | 0.00000 | -31.60 | 39806.38 |
2379 | 2018.09.03 07:59 | close | 1190 | 1.60 | 1.16022 | 0.00000 | 0.00000 | -91.20 | 39715.18 |
2380 | 2018.09.03 07:59 | close | 1191 | 3.20 | 1.16021 | 0.00000 | 0.00000 | 144.00 | 39859.18 |
2381 | 2018.09.03 07:59 | close | 1189 | 0.80 | 1.16017 | 0.00000 | 0.00000 | 35.20 | 39894.38 |
2382 | 2018.09.03 07:59 | close | 1187 | 0.20 | 1.16017 | 0.00000 | 0.00000 | 5.60 | 39899.98 |
2383 | 2018.09.03 08:35 | buy | 1192 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
2384 | 2018.09.03 09:40 | sell | 1193 | 0.20 | 1.16113 | 0.00000 | 0.00000 | ||
2385 | 2018.09.03 11:20 | buy | 1194 | 0.40 | 1.16048 | 0.00000 | 0.00000 | ||
2386 | 2018.09.03 14:25 | buy | 1195 | 0.80 | 1.16123 | 0.00000 | 0.00000 | ||
2387 | 2018.09.03 15:10 | buy | 1196 | 1.60 | 1.16104 | 0.00000 | 0.00000 | ||
2388 | 2018.09.03 15:11 | close | 1192 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -4.50 | 39895.48 |
2389 | 2018.09.03 15:11 | close | 1194 | 0.40 | 1.16131 | 0.00000 | 0.00000 | 30.40 | 39925.88 |
2390 | 2018.09.03 15:11 | close | 1196 | 1.60 | 1.16131 | 0.00000 | 0.00000 | 32.00 | 39957.88 |
2391 | 2018.09.03 15:11 | close | 1195 | 0.80 | 1.16130 | 0.00000 | 0.00000 | 0.00 | 39957.88 |
2392 | 2018.09.03 15:11 | close | 1193 | 0.20 | 1.16134 | 0.00000 | 0.00000 | -5.60 | 39952.28 |
2393 | 2018.09.03 20:40 | buy | 1197 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
2394 | 2018.09.03 21:35 | buy | 1198 | 0.20 | 1.16167 | 0.00000 | 0.00000 | ||
2395 | 2018.09.03 23:25 | buy | 1199 | 0.40 | 1.16160 | 0.00000 | 0.00000 | ||
2396 | 2018.09.04 00:40 | sell | 1200 | 0.80 | 1.16161 | 0.00000 | 0.00000 | ||
2397 | 2018.09.04 06:55 | sell | 1201 | 1.60 | 1.16041 | 0.00000 | 0.00000 | ||
2398 | 2018.09.04 07:11 | close | 1197 | 0.10 | 1.15993 | 0.00000 | 0.00000 | -20.79 | 39931.49 |
2399 | 2018.09.04 07:11 | close | 1199 | 0.40 | 1.15993 | 0.00000 | 0.00000 | -73.96 | 39857.53 |
2400 | 2018.09.04 07:11 | close | 1201 | 1.60 | 1.15997 | 0.00000 | 0.00000 | 59.20 | 39916.73 |
2401 | 2018.09.04 07:11 | close | 1200 | 0.80 | 1.15996 | 0.00000 | 0.00000 | 126.40 | 40043.13 |
2402 | 2018.09.04 07:11 | close | 1198 | 0.20 | 1.15992 | 0.00000 | 0.00000 | -38.58 | 40004.55 |
2403 | 2018.09.05 01:15 | sell | 1202 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
2404 | 2018.09.05 06:55 | buy | 1203 | 0.20 | 1.15949 | 0.00000 | 0.00000 | ||
2405 | 2018.09.05 12:25 | sell | 1204 | 0.40 | 1.15839 | 0.00000 | 0.00000 | ||
2406 | 2018.09.05 16:25 | sell | 1205 | 0.80 | 1.16095 | 0.00000 | 0.00000 | ||
2407 | 2018.09.05 18:50 | sell | 1206 | 1.60 | 1.16244 | 0.00000 | 0.00000 | ||
2408 | 2018.09.05 19:50 | sell | 1207 | 3.20 | 1.16237 | 0.00000 | 0.00000 | ||
2409 | 2018.09.06 04:00 | sell | 1208 | 6.40 | 1.16464 | 0.00000 | 0.00000 | ||
2410 | 2018.09.06 04:36 | close | 1202 | 0.10 | 1.16333 | 0.00000 | 0.00000 | -50.59 | 39953.95 |
2411 | 2018.09.06 04:36 | close | 1204 | 0.40 | 1.16333 | 0.00000 | 0.00000 | -191.58 | 39762.37 |
2412 | 2018.09.06 04:36 | close | 1206 | 1.60 | 1.16333 | 0.00000 | 0.00000 | -118.32 | 39644.05 |
2413 | 2018.09.06 04:36 | close | 1208 | 6.40 | 1.16333 | 0.00000 | 0.00000 | 793.60 | 40437.65 |
2414 | 2018.09.06 04:36 | close | 1207 | 3.20 | 1.16332 | 0.00000 | 0.00000 | -255.84 | 40181.81 |
2415 | 2018.09.06 04:36 | close | 1205 | 0.80 | 1.16332 | 0.00000 | 0.00000 | -177.56 | 40004.25 |
2416 | 2018.09.06 04:36 | close | 1203 | 0.20 | 1.16328 | 0.00000 | 0.00000 | 67.85 | 40072.11 |
2417 | 2018.09.06 07:15 | buy | 1209 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
2418 | 2018.09.06 16:00 | sell | 1210 | 0.20 | 1.16308 | 0.00000 | 0.00000 | ||
2419 | 2018.09.06 20:10 | sell | 1211 | 0.40 | 1.16237 | 0.00000 | 0.00000 | ||
2420 | 2018.09.06 21:45 | sell | 1212 | 0.80 | 1.16233 | 0.00000 | 0.00000 | ||
2421 | 2018.09.06 22:01 | close | 1209 | 0.10 | 1.16188 | 0.00000 | 0.00000 | -8.30 | 40063.81 |
2422 | 2018.09.06 22:01 | close | 1211 | 0.40 | 1.16192 | 0.00000 | 0.00000 | 15.20 | 40079.01 |
2423 | 2018.09.06 22:02 | close | 1212 | 0.80 | 1.16189 | 0.00000 | 0.00000 | 29.60 | 40108.61 |
2424 | 2018.09.06 22:02 | close | 1210 | 0.20 | 1.16189 | 0.00000 | 0.00000 | 22.40 | 40131.01 |
2425 | 2018.09.06 22:40 | buy | 1213 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
2426 | 2018.09.07 00:20 | sell | 1214 | 0.20 | 1.16220 | 0.00000 | 0.00000 | ||
2427 | 2018.09.07 01:45 | buy | 1215 | 0.40 | 1.16225 | 0.00000 | 0.00000 | ||
2428 | 2018.09.07 02:40 | buy | 1216 | 0.80 | 1.16237 | 0.00000 | 0.00000 | ||
2429 | 2018.09.07 03:45 | sell | 1217 | 1.60 | 1.16213 | 0.00000 | 0.00000 | ||
2430 | 2018.09.07 05:00 | buy | 1218 | 3.20 | 1.16239 | 0.00000 | 0.00000 | ||
2431 | 2018.09.07 06:04 | close | 1213 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 4.61 | 40135.61 |
2432 | 2018.09.07 06:04 | close | 1215 | 0.40 | 1.16291 | 0.00000 | 0.00000 | 23.60 | 40159.21 |
2433 | 2018.09.07 06:04 | close | 1217 | 1.60 | 1.16295 | 0.00000 | 0.00000 | -142.40 | 40016.81 |
2434 | 2018.09.07 06:04 | close | 1218 | 3.20 | 1.16290 | 0.00000 | 0.00000 | 140.80 | 40157.61 |
2435 | 2018.09.07 06:04 | close | 1216 | 0.80 | 1.16290 | 0.00000 | 0.00000 | 36.80 | 40194.41 |
2436 | 2018.09.07 06:04 | close | 1214 | 0.20 | 1.16294 | 0.00000 | 0.00000 | -16.20 | 40178.21 |
2437 | 2018.09.10 00:05 | sell | 1219 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
2438 | 2018.09.10 00:45 | sell | 1220 | 0.20 | 1.15561 | 0.00000 | 0.00000 | ||
2439 | 2018.09.10 01:20 | sell | 1221 | 0.40 | 1.15561 | 0.00000 | 0.00000 | ||
2440 | 2018.09.10 02:25 | sell | 1222 | 0.80 | 1.15572 | 0.00000 | 0.00000 | ||
2441 | 2018.09.10 02:59 | close | 1219 | 0.10 | 1.15525 | 0.00000 | 0.00000 | 1.70 | 40179.91 |
2442 | 2018.09.10 02:59 | close | 1221 | 0.40 | 1.15525 | 0.00000 | 0.00000 | 11.60 | 40191.51 |
2443 | 2018.09.10 02:59 | close | 1222 | 0.80 | 1.15523 | 0.00000 | 0.00000 | 33.60 | 40225.11 |
2444 | 2018.09.10 02:59 | close | 1220 | 0.20 | 1.15523 | 0.00000 | 0.00000 | 6.20 | 40231.31 |
2445 | 2018.09.10 07:45 | sell | 1223 | 0.10 | 1.15437 | 0.00000 | 0.00000 | ||
2446 | 2018.09.10 08:25 | buy | 1224 | 0.20 | 1.15470 | 0.00000 | 0.00000 | ||
2447 | 2018.09.10 13:05 | sell | 1225 | 0.40 | 1.15703 | 0.00000 | 0.00000 | ||
2448 | 2018.09.10 17:55 | buy | 1226 | 0.80 | 1.16057 | 0.00000 | 0.00000 | ||
2449 | 2018.09.10 21:00 | buy | 1227 | 1.60 | 1.15962 | 0.00000 | 0.00000 | ||
2450 | 2018.09.10 22:30 | buy | 1228 | 3.20 | 1.15972 | 0.00000 | 0.00000 | ||
2451 | 2018.09.11 01:20 | buy | 1229 | 6.40 | 1.15954 | 0.00000 | 0.00000 | ||
2452 | 2018.09.11 01:52 | close | 1223 | 0.10 | 1.15994 | 0.00000 | 0.00000 | -55.67 | 40175.65 |
2453 | 2018.09.11 01:52 | close | 1225 | 0.40 | 1.15994 | 0.00000 | 0.00000 | -116.26 | 40059.39 |
2454 | 2018.09.11 01:52 | close | 1227 | 1.60 | 1.15990 | 0.00000 | 0.00000 | 16.14 | 40075.53 |
2455 | 2018.09.11 01:52 | close | 1229 | 6.40 | 1.15990 | 0.00000 | 0.00000 | 185.60 | 40261.13 |
2456 | 2018.09.11 01:52 | close | 1228 | 3.20 | 1.15992 | 0.00000 | 0.00000 | 6.69 | 40267.82 |
2457 | 2018.09.11 01:52 | close | 1226 | 0.80 | 1.15992 | 0.00000 | 0.00000 | -66.33 | 40201.49 |
2458 | 2018.09.11 01:52 | close | 1224 | 0.20 | 1.15992 | 0.00000 | 0.00000 | 100.82 | 40302.31 |
2459 | 2018.09.11 03:00 | buy | 1230 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
2460 | 2018.09.11 08:17 | close | 1230 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 50.00 | 40352.31 |
2461 | 2018.09.11 19:10 | sell | 1231 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
2462 | 2018.09.12 07:05 | buy | 1232 | 0.20 | 1.15903 | 0.00000 | 0.00000 | ||
2463 | 2018.09.12 07:45 | sell | 1233 | 0.40 | 1.15863 | 0.00000 | 0.00000 | ||
2464 | 2018.09.12 08:25 | buy | 1234 | 0.80 | 1.15883 | 0.00000 | 0.00000 | ||
2465 | 2018.09.12 08:48 | close | 1231 | 0.10 | 1.16041 | 0.00000 | 0.00000 | -17.86 | 40334.45 |
2466 | 2018.09.12 08:48 | close | 1233 | 0.40 | 1.16041 | 0.00000 | 0.00000 | -74.00 | 40260.45 |
2467 | 2018.09.12 08:48 | close | 1234 | 0.80 | 1.16039 | 0.00000 | 0.00000 | 119.20 | 40379.65 |
2468 | 2018.09.12 08:48 | close | 1232 | 0.20 | 1.16039 | 0.00000 | 0.00000 | 25.80 | 40405.45 |
2469 | 2018.09.12 09:40 | sell | 1235 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
2470 | 2018.09.12 10:30 | buy | 1236 | 0.20 | 1.15923 | 0.00000 | 0.00000 | ||
2471 | 2018.09.12 11:10 | sell | 1237 | 0.40 | 1.15918 | 0.00000 | 0.00000 | ||
2472 | 2018.09.12 12:13 | close | 1235 | 0.10 | 1.15731 | 0.00000 | 0.00000 | 18.60 | 40424.05 |
2473 | 2018.09.12 12:13 | close | 1237 | 0.40 | 1.15731 | 0.00000 | 0.00000 | 72.00 | 40496.05 |
2474 | 2018.09.12 12:13 | close | 1236 | 0.20 | 1.15726 | 0.00000 | 0.00000 | -40.80 | 40455.25 |
2475 | 2018.09.12 21:05 | buy | 1238 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
2476 | 2018.09.12 22:50 | buy | 1239 | 0.20 | 1.16284 | 0.00000 | 0.00000 | ||
2477 | 2018.09.12 23:35 | sell | 1240 | 0.40 | 1.16280 | 0.00000 | 0.00000 | ||
2478 | 2018.09.13 01:55 | sell | 1241 | 0.80 | 1.16309 | 0.00000 | 0.00000 | ||
2479 | 2018.09.13 04:45 | sell | 1242 | 1.60 | 1.16349 | 0.00000 | 0.00000 | ||
2480 | 2018.09.13 05:25 | sell | 1243 | 3.20 | 1.16357 | 0.00000 | 0.00000 | ||
2481 | 2018.09.13 05:47 | close | 1238 | 0.10 | 1.16325 | 0.00000 | 0.00000 | 0.23 | 40455.47 |
2482 | 2018.09.13 05:47 | close | 1240 | 0.40 | 1.16329 | 0.00000 | 0.00000 | -13.58 | 40441.89 |
2483 | 2018.09.13 05:47 | close | 1242 | 1.60 | 1.16329 | 0.00000 | 0.00000 | 20.80 | 40462.69 |
2484 | 2018.09.13 05:47 | close | 1243 | 3.20 | 1.16328 | 0.00000 | 0.00000 | 70.40 | 40533.09 |
2485 | 2018.09.13 05:47 | close | 1241 | 0.80 | 1.16328 | 0.00000 | 0.00000 | -20.80 | 40512.29 |
2486 | 2018.09.13 05:47 | close | 1239 | 0.20 | 1.16324 | 0.00000 | 0.00000 | 0.05 | 40512.35 |
2487 | 2018.09.13 09:20 | buy | 1244 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
2488 | 2018.09.13 10:40 | buy | 1245 | 0.20 | 1.16166 | 0.00000 | 0.00000 | ||
2489 | 2018.09.13 13:00 | sell | 1246 | 0.40 | 1.16213 | 0.00000 | 0.00000 | ||
2490 | 2018.09.13 17:40 | buy | 1247 | 0.80 | 1.16816 | 0.00000 | 0.00000 | ||
2491 | 2018.09.13 20:10 | sell | 1248 | 1.60 | 1.16865 | 0.00000 | 0.00000 | ||
2492 | 2018.09.14 00:00 | sell | 1249 | 3.20 | 1.16900 | 0.00000 | 0.00000 | ||
2493 | 2018.09.14 00:45 | sell | 1250 | 6.40 | 1.16909 | 0.00000 | 0.00000 | ||
2494 | 2018.09.14 01:08 | close | 1244 | 0.10 | 1.16883 | 0.00000 | 0.00000 | 63.91 | 40576.26 |
2495 | 2018.09.14 01:08 | close | 1246 | 0.40 | 1.16887 | 0.00000 | 0.00000 | -269.46 | 40306.80 |
2496 | 2018.09.14 01:08 | close | 1248 | 1.60 | 1.16887 | 0.00000 | 0.00000 | -34.64 | 40272.16 |
2497 | 2018.09.14 01:08 | close | 1250 | 6.40 | 1.16887 | 0.00000 | 0.00000 | 96.00 | 40368.16 |
2498 | 2018.09.14 01:08 | close | 1249 | 3.20 | 1.16886 | 0.00000 | 0.00000 | 22.40 | 40390.56 |
2499 | 2018.09.14 01:08 | close | 1247 | 0.80 | 1.16882 | 0.00000 | 0.00000 | 38.47 | 40429.03 |
2500 | 2018.09.14 01:08 | close | 1245 | 0.20 | 1.16882 | 0.00000 | 0.00000 | 139.62 | 40568.65 |
2501 | 2018.09.16 22:15 | buy | 1251 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
2502 | 2018.09.17 00:40 | buy | 1252 | 0.20 | 1.16247 | 0.00000 | 0.00000 | ||
2503 | 2018.09.17 03:00 | sell | 1253 | 0.40 | 1.16284 | 0.00000 | 0.00000 | ||
2504 | 2018.09.17 04:25 | sell | 1254 | 0.80 | 1.16312 | 0.00000 | 0.00000 | ||
2505 | 2018.09.17 05:10 | sell | 1255 | 1.60 | 1.16324 | 0.00000 | 0.00000 | ||
2506 | 2018.09.17 07:32 | close | 1251 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 1.11 | 40569.76 |
2507 | 2018.09.17 07:32 | close | 1253 | 0.40 | 1.16291 | 0.00000 | 0.00000 | -5.60 | 40564.16 |
2508 | 2018.09.17 07:32 | close | 1255 | 1.60 | 1.16291 | 0.00000 | 0.00000 | 41.60 | 40605.76 |
2509 | 2018.09.17 07:32 | close | 1254 | 0.80 | 1.16289 | 0.00000 | 0.00000 | 12.80 | 40618.56 |
2510 | 2018.09.17 07:32 | close | 1252 | 0.20 | 1.16285 | 0.00000 | 0.00000 | 6.20 | 40624.76 |
2511 | 2018.09.17 08:15 | buy | 1256 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
2512 | 2018.09.17 12:15 | sell | 1257 | 0.20 | 1.16569 | 0.00000 | 0.00000 | ||
2513 | 2018.09.17 17:50 | sell | 1258 | 0.40 | 1.16881 | 0.00000 | 0.00000 | ||
2514 | 2018.09.17 18:25 | sell | 1259 | 0.80 | 1.16897 | 0.00000 | 0.00000 | ||
2515 | 2018.09.17 19:20 | buy | 1260 | 1.60 | 1.16897 | 0.00000 | 0.00000 | ||
2516 | 2018.09.17 20:40 | buy | 1261 | 3.20 | 1.16861 | 0.00000 | 0.00000 | ||
2517 | 2018.09.17 21:05 | buy | 1262 | 6.40 | 1.16852 | 0.00000 | 0.00000 | ||
2518 | 2018.09.17 22:05 | buy | 1263 | 12.80 | 1.16855 | 0.00000 | 0.00000 | ||
2519 | 2018.09.17 22:30 | close | 1256 | 0.10 | 1.16867 | 0.00000 | 0.00000 | 52.40 | 40677.16 |
2520 | 2018.09.17 22:30 | close | 1258 | 0.40 | 1.16871 | 0.00000 | 0.00000 | 1.20 | 40678.36 |
2521 | 2018.09.17 22:30 | close | 1260 | 1.60 | 1.16867 | 0.00000 | 0.00000 | -59.20 | 40619.16 |
2522 | 2018.09.17 22:30 | close | 1262 | 6.40 | 1.16867 | 0.00000 | 0.00000 | 51.20 | 40670.36 |
2523 | 2018.09.17 22:30 | close | 1263 | 12.80 | 1.16866 | 0.00000 | 0.00000 | 51.20 | 40721.56 |
2524 | 2018.09.17 22:30 | close | 1261 | 3.20 | 1.16866 | 0.00000 | 0.00000 | -6.40 | 40715.16 |
2525 | 2018.09.17 22:30 | close | 1259 | 0.80 | 1.16870 | 0.00000 | 0.00000 | 16.00 | 40731.16 |
2526 | 2018.09.17 22:30 | close | 1257 | 0.20 | 1.16870 | 0.00000 | 0.00000 | -61.60 | 40669.56 |
2527 | 2018.09.17 23:40 | sell | 1264 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
2528 | 2018.09.18 06:50 | buy | 1265 | 0.20 | 1.16928 | 0.00000 | 0.00000 | ||
2529 | 2018.09.18 11:45 | buy | 1266 | 0.40 | 1.16797 | 0.00000 | 0.00000 | ||
2530 | 2018.09.18 12:44 | close | 1264 | 0.10 | 1.16957 | 0.00000 | 0.00000 | -12.87 | 40656.69 |
2531 | 2018.09.18 12:44 | close | 1266 | 0.40 | 1.16953 | 0.00000 | 0.00000 | 59.60 | 40716.29 |
2532 | 2018.09.18 12:44 | close | 1265 | 0.20 | 1.16955 | 0.00000 | 0.00000 | 4.00 | 40720.29 |
2533 | 2018.09.18 20:45 | buy | 1267 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
2534 | 2018.09.19 09:50 | sell | 1268 | 0.20 | 1.17044 | 0.00000 | 0.00000 | ||
2535 | 2018.09.19 11:58 | close | 1267 | 0.10 | 1.16903 | 0.00000 | 0.00000 | 24.11 | 40744.40 |
2536 | 2018.09.19 11:58 | close | 1268 | 0.20 | 1.16908 | 0.00000 | 0.00000 | 25.80 | 40770.20 |
2537 | 2018.09.19 19:45 | buy | 1269 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
2538 | 2018.09.19 21:20 | buy | 1270 | 0.20 | 1.16744 | 0.00000 | 0.00000 | ||
2539 | 2018.09.19 22:15 | buy | 1271 | 0.40 | 1.16763 | 0.00000 | 0.00000 | ||
2540 | 2018.09.19 23:45 | buy | 1272 | 0.80 | 1.16732 | 0.00000 | 0.00000 | ||
2541 | 2018.09.20 02:06 | close | 1269 | 0.10 | 1.16816 | 0.00000 | 0.00000 | 3.33 | 40773.53 |
2542 | 2018.09.20 02:06 | close | 1271 | 0.40 | 1.16816 | 0.00000 | 0.00000 | 5.31 | 40778.83 |
2543 | 2018.09.20 02:06 | close | 1272 | 0.80 | 1.16815 | 0.00000 | 0.00000 | 34.62 | 40813.45 |
2544 | 2018.09.20 02:06 | close | 1270 | 0.20 | 1.16815 | 0.00000 | 0.00000 | 6.25 | 40819.70 |
2545 | 2018.09.20 05:40 | buy | 1273 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
2546 | 2018.09.20 06:20 | buy | 1274 | 0.20 | 1.16819 | 0.00000 | 0.00000 | ||
2547 | 2018.09.20 08:32 | close | 1273 | 0.10 | 1.16991 | 0.00000 | 0.00000 | 17.00 | 40836.70 |
2548 | 2018.09.20 08:32 | close | 1274 | 0.20 | 1.16990 | 0.00000 | 0.00000 | 32.80 | 40869.50 |
2549 | 2018.09.23 23:05 | buy | 1275 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
2550 | 2018.09.24 00:35 | buy | 1276 | 0.20 | 1.17478 | 0.00000 | 0.00000 | ||
2551 | 2018.09.24 01:40 | sell | 1277 | 0.40 | 1.17475 | 0.00000 | 0.00000 | ||
2552 | 2018.09.24 06:25 | sell | 1278 | 0.80 | 1.17406 | 0.00000 | 0.00000 | ||
2553 | 2018.09.24 06:54 | close | 1275 | 0.10 | 1.17340 | 0.00000 | 0.00000 | -14.29 | 40855.21 |
2554 | 2018.09.24 06:54 | close | 1277 | 0.40 | 1.17344 | 0.00000 | 0.00000 | 49.60 | 40904.81 |
2555 | 2018.09.24 06:54 | close | 1278 | 0.80 | 1.17341 | 0.00000 | 0.00000 | 46.40 | 40951.21 |
2556 | 2018.09.24 06:54 | close | 1276 | 0.20 | 1.17337 | 0.00000 | 0.00000 | -29.60 | 40921.61 |
2557 | 2018.09.24 08:00 | buy | 1279 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
2558 | 2018.09.24 08:55 | sell | 1280 | 0.20 | 1.17379 | 0.00000 | 0.00000 | ||
2559 | 2018.09.24 13:30 | sell | 1281 | 0.40 | 1.17648 | 0.00000 | 0.00000 | ||
2560 | 2018.09.24 14:05 | buy | 1282 | 0.80 | 1.17796 | 0.00000 | 0.00000 | ||
2561 | 2018.09.25 09:10 | sell | 1283 | 1.60 | 1.17471 | 0.00000 | 0.00000 | ||
2562 | 2018.09.25 19:20 | buy | 1284 | 3.20 | 1.17664 | 0.00000 | 0.00000 | ||
2563 | 2018.09.25 20:55 | buy | 1285 | 6.40 | 1.17682 | 0.00000 | 0.00000 | ||
2564 | 2018.09.25 21:10 | buy | 1286 | 12.80 | 1.17684 | 0.00000 | 0.00000 | ||
2565 | 2018.09.25 23:05 | buy | 1287 | 25.60 | 1.17671 | 0.00000 | 0.00000 | ||
2566 | 2018.09.26 01:20 | buy | 1288 | 51.20 | 1.17651 | 0.00000 | 0.00000 | ||
2567 | 2018.09.26 07:47 | close | 1279 | 0.10 | 1.17681 | 0.00000 | 0.00000 | 29.22 | 40950.83 |
2568 | 2018.09.26 07:47 | close | 1281 | 0.40 | 1.17685 | 0.00000 | 0.00000 | -11.72 | 40939.11 |
2569 | 2018.09.26 07:47 | close | 1283 | 1.60 | 1.17685 | 0.00000 | 0.00000 | -341.84 | 40597.27 |
2570 | 2018.09.26 07:47 | close | 1285 | 6.40 | 1.17681 | 0.00000 | 0.00000 | -121.02 | 40476.25 |
2571 | 2018.09.26 07:47 | close | 1287 | 25.60 | 1.17681 | 0.00000 | 0.00000 | -202.50 | 40273.75 |
2572 | 2018.09.26 07:47 | close | 1288 | 51.20 | 1.17683 | 0.00000 | 0.00000 | 1280.00 | 41553.75 |
2573 | 2018.09.26 07:47 | close | 1286 | 12.80 | 1.17683 | 0.00000 | 0.00000 | -242.05 | 41311.70 |
2574 | 2018.09.26 07:47 | close | 1284 | 3.20 | 1.17683 | 0.00000 | 0.00000 | 3.49 | 41315.19 |
2575 | 2018.09.26 07:47 | close | 1282 | 0.80 | 1.17683 | 0.00000 | 0.00000 | -113.46 | 41201.74 |
2576 | 2018.09.26 07:47 | close | 1280 | 0.20 | 1.17687 | 0.00000 | 0.00000 | -60.06 | 41141.68 |
2577 | 2018.09.26 08:45 | sell | 1289 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
2578 | 2018.09.26 14:50 | buy | 1290 | 0.20 | 1.17339 | 0.00000 | 0.00000 | ||
2579 | 2018.09.26 16:55 | close | 1289 | 0.10 | 1.17557 | 0.00000 | 0.00000 | 8.60 | 41150.28 |
2580 | 2018.09.26 16:55 | close | 1290 | 0.20 | 1.17555 | 0.00000 | 0.00000 | 41.80 | 41192.08 |
2581 | 2018.09.26 19:25 | sell | 1291 | 0.10 | 1.17616 | 0.00000 | 0.00000 | ||
2582 | 2018.09.26 23:05 | buy | 1292 | 0.20 | 1.17455 | 0.00000 | 0.00000 | ||
2583 | 2018.09.27 00:35 | sell | 1293 | 0.40 | 1.17477 | 0.00000 | 0.00000 | ||
2584 | 2018.09.27 01:50 | sell | 1294 | 0.80 | 1.17507 | 0.00000 | 0.00000 | ||
2585 | 2018.09.27 02:26 | close | 1291 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 17.70 | 41209.78 |
2586 | 2018.09.27 02:26 | close | 1293 | 0.40 | 1.17454 | 0.00000 | 0.00000 | 6.40 | 41216.18 |
2587 | 2018.09.27 02:26 | close | 1294 | 0.80 | 1.17451 | 0.00000 | 0.00000 | 39.20 | 41255.38 |
2588 | 2018.09.27 02:26 | close | 1292 | 0.20 | 1.17447 | 0.00000 | 0.00000 | -9.55 | 41245.83 |
2589 | 2018.09.27 05:30 | sell | 1295 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
2590 | 2018.09.27 06:52 | close | 1295 | 0.10 | 1.16983 | 0.00000 | 0.00000 | 50.00 | 41295.83 |
2591 | 2018.09.27 08:30 | buy | 1296 | 0.10 | 1.17054 | 0.00000 | 0.00000 | ||
2592 | 2018.09.27 10:05 | sell | 1297 | 0.20 | 1.17079 | 0.00000 | 0.00000 | ||
2593 | 2018.09.27 10:45 | sell | 1298 | 0.40 | 1.17090 | 0.00000 | 0.00000 | ||
2594 | 2018.09.27 12:10 | sell | 1299 | 0.80 | 1.17097 | 0.00000 | 0.00000 | ||
2595 | 2018.09.27 12:31 | close | 1296 | 0.10 | 1.17044 | 0.00000 | 0.00000 | -1.70 | 41294.13 |
2596 | 2018.09.27 12:31 | close | 1298 | 0.40 | 1.17048 | 0.00000 | 0.00000 | 14.00 | 41308.13 |
2597 | 2018.09.27 12:31 | close | 1299 | 0.80 | 1.17049 | 0.00000 | 0.00000 | 32.80 | 41340.93 |
2598 | 2018.09.27 12:31 | close | 1297 | 0.20 | 1.17049 | 0.00000 | 0.00000 | 4.60 | 41345.53 |
2599 | 2018.09.30 22:05 | buy | 1300 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
2600 | 2018.10.01 01:55 | sell | 1301 | 0.20 | 1.16055 | 0.00000 | 0.00000 | ||
2601 | 2018.10.01 03:05 | buy | 1302 | 0.40 | 1.16026 | 0.00000 | 0.00000 | ||
2602 | 2018.10.01 05:55 | buy | 1303 | 0.80 | 1.15947 | 0.00000 | 0.00000 | ||
2603 | 2018.10.01 07:20 | buy | 1304 | 1.60 | 1.15935 | 0.00000 | 0.00000 | ||
2604 | 2018.10.01 09:03 | close | 1300 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -20.69 | 41324.84 |
2605 | 2018.10.01 09:03 | close | 1302 | 0.40 | 1.15980 | 0.00000 | 0.00000 | -21.20 | 41303.64 |
2606 | 2018.10.01 09:03 | close | 1304 | 1.60 | 1.15980 | 0.00000 | 0.00000 | 60.80 | 41364.44 |
2607 | 2018.10.01 09:03 | close | 1303 | 0.80 | 1.15981 | 0.00000 | 0.00000 | 21.60 | 41386.04 |
2608 | 2018.10.01 09:03 | close | 1301 | 0.20 | 1.15985 | 0.00000 | 0.00000 | 12.60 | 41398.64 |
2609 | 2018.10.01 20:00 | sell | 1305 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
2610 | 2018.10.01 20:50 | sell | 1306 | 0.20 | 1.15770 | 0.00000 | 0.00000 | ||
2611 | 2018.10.01 22:25 | sell | 1307 | 0.40 | 1.15768 | 0.00000 | 0.00000 | ||
2612 | 2018.10.01 23:15 | buy | 1308 | 0.80 | 1.15776 | 0.00000 | 0.00000 | ||
2613 | 2018.10.02 00:20 | buy | 1309 | 1.60 | 1.15771 | 0.00000 | 0.00000 | ||
2614 | 2018.10.02 02:45 | sell | 1310 | 3.20 | 1.15737 | 0.00000 | 0.00000 | ||
2615 | 2018.10.02 03:50 | buy | 1311 | 6.40 | 1.15727 | 0.00000 | 0.00000 | ||
2616 | 2018.10.02 05:35 | buy | 1312 | 12.80 | 1.15720 | 0.00000 | 0.00000 | ||
2617 | 2018.10.02 05:38 | close | 1305 | 0.10 | 1.15744 | 0.00000 | 0.00000 | -0.06 | 41398.58 |
2618 | 2018.10.02 05:38 | close | 1307 | 0.40 | 1.15744 | 0.00000 | 0.00000 | 9.74 | 41408.32 |
2619 | 2018.10.02 05:38 | close | 1309 | 1.60 | 1.15740 | 0.00000 | 0.00000 | -60.80 | 41347.52 |
2620 | 2018.10.02 05:38 | close | 1311 | 6.40 | 1.15740 | 0.00000 | 0.00000 | 38.40 | 41385.92 |
2621 | 2018.10.02 05:38 | close | 1312 | 12.80 | 1.15739 | 0.00000 | 0.00000 | 153.60 | 41539.52 |
2622 | 2018.10.02 05:38 | close | 1310 | 3.20 | 1.15743 | 0.00000 | 0.00000 | -41.60 | 41497.92 |
2623 | 2018.10.02 05:38 | close | 1308 | 0.80 | 1.15739 | 0.00000 | 0.00000 | -43.93 | 41453.99 |
2624 | 2018.10.02 05:38 | close | 1306 | 0.20 | 1.15743 | 0.00000 | 0.00000 | 5.47 | 41459.46 |
2625 | 2018.10.02 08:40 | buy | 1313 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
2626 | 2018.10.02 11:55 | buy | 1314 | 0.20 | 1.15177 | 0.00000 | 0.00000 | ||
2627 | 2018.10.02 13:03 | close | 1313 | 0.10 | 1.15415 | 0.00000 | 0.00000 | 3.80 | 41463.26 |
2628 | 2018.10.02 13:03 | close | 1314 | 0.20 | 1.15417 | 0.00000 | 0.00000 | 46.60 | 41509.86 |
2629 | 2018.10.02 22:40 | buy | 1315 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
2630 | 2018.10.03 07:05 | sell | 1316 | 0.20 | 1.15793 | 0.00000 | 0.00000 | ||
2631 | 2018.10.03 08:05 | sell | 1317 | 0.40 | 1.15783 | 0.00000 | 0.00000 | ||
2632 | 2018.10.03 08:16 | close | 1315 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 24.01 | 41533.87 |
2633 | 2018.10.03 08:16 | close | 1317 | 0.40 | 1.15736 | 0.00000 | 0.00000 | 16.00 | 41549.87 |
2634 | 2018.10.03 08:16 | close | 1316 | 0.20 | 1.15734 | 0.00000 | 0.00000 | 10.40 | 41560.27 |
2635 | 2018.10.03 09:40 | buy | 1318 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
2636 | 2018.10.03 15:55 | buy | 1319 | 0.20 | 1.15392 | 0.00000 | 0.00000 | ||
2637 | 2018.10.03 18:25 | buy | 1320 | 0.40 | 1.15213 | 0.00000 | 0.00000 | ||
2638 | 2018.10.03 20:25 | buy | 1321 | 0.80 | 1.15157 | 0.00000 | 0.00000 | ||
2639 | 2018.10.04 01:05 | buy | 1322 | 1.60 | 1.14788 | 0.00000 | 0.00000 | ||
2640 | 2018.10.04 02:50 | buy | 1323 | 3.20 | 1.14744 | 0.00000 | 0.00000 | ||
2641 | 2018.10.04 06:05 | buy | 1324 | 6.40 | 1.14699 | 0.00000 | 0.00000 | ||
2642 | 2018.10.04 07:05 | sell | 1325 | 12.80 | 1.14691 | 0.00000 | 0.00000 | ||
2643 | 2018.10.04 13:15 | sell | 1326 | 25.60 | 1.15007 | 0.00000 | 0.00000 | ||
2644 | 2018.10.04 15:55 | sell | 1327 | 51.20 | 1.15234 | 0.00000 | 0.00000 | ||
2645 | 2018.10.04 16:25 | close | 1318 | 0.10 | 1.15126 | 0.00000 | 0.00000 | -67.87 | 41492.40 |
2646 | 2018.10.04 16:25 | close | 1320 | 0.40 | 1.15126 | 0.00000 | 0.00000 | -50.69 | 41441.70 |
2647 | 2018.10.04 16:25 | close | 1322 | 1.60 | 1.15126 | 0.00000 | 0.00000 | 529.60 | 41971.30 |
2648 | 2018.10.04 16:25 | close | 1324 | 6.40 | 1.15126 | 0.00000 | 0.00000 | 2688.00 | 44659.30 |
2649 | 2018.10.04 16:25 | close | 1326 | 25.60 | 1.15130 | 0.00000 | 0.00000 | -3328.00 | 41331.30 |
2650 | 2018.10.04 16:25 | close | 1327 | 51.20 | 1.15129 | 0.00000 | 0.00000 | 5017.60 | 46348.90 |
2651 | 2018.10.04 16:25 | close | 1325 | 12.80 | 1.15129 | 0.00000 | 0.00000 | -5696.00 | 40652.90 |
2652 | 2018.10.04 16:25 | close | 1323 | 3.20 | 1.15125 | 0.00000 | 0.00000 | 1196.80 | 41849.70 |
2653 | 2018.10.04 16:25 | close | 1321 | 0.80 | 1.15125 | 0.00000 | 0.00000 | -57.38 | 41792.32 |
2654 | 2018.10.04 16:25 | close | 1319 | 0.20 | 1.15125 | 0.00000 | 0.00000 | -61.35 | 41730.97 |
2655 | 2018.10.07 22:05 | buy | 1328 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
2656 | 2018.10.07 23:00 | sell | 1329 | 0.20 | 1.15215 | 0.00000 | 0.00000 | ||
2657 | 2018.10.08 01:05 | buy | 1330 | 0.40 | 1.15249 | 0.00000 | 0.00000 | ||
2658 | 2018.10.08 01:40 | sell | 1331 | 0.80 | 1.15211 | 0.00000 | 0.00000 | ||
2659 | 2018.10.08 06:54 | close | 1328 | 0.10 | 1.15049 | 0.00000 | 0.00000 | -18.99 | 41711.98 |
2660 | 2018.10.08 06:54 | close | 1330 | 0.40 | 1.15049 | 0.00000 | 0.00000 | -82.80 | 41629.18 |
2661 | 2018.10.08 06:54 | close | 1331 | 0.80 | 1.15051 | 0.00000 | 0.00000 | 122.40 | 41751.58 |
2662 | 2018.10.08 06:54 | close | 1329 | 0.20 | 1.15051 | 0.00000 | 0.00000 | 32.87 | 41784.45 |
2663 | 2018.10.08 07:20 | buy | 1332 | 0.10 | 1.15111 | 0.00000 | 0.00000 | ||
2664 | 2018.10.08 13:25 | sell | 1333 | 0.20 | 1.14747 | 0.00000 | 0.00000 | ||
2665 | 2018.10.08 14:40 | buy | 1334 | 0.40 | 1.14715 | 0.00000 | 0.00000 | ||
2666 | 2018.10.08 15:45 | sell | 1335 | 0.80 | 1.14754 | 0.00000 | 0.00000 | ||
2667 | 2018.10.08 17:25 | buy | 1336 | 1.60 | 1.14771 | 0.00000 | 0.00000 | ||
2668 | 2018.10.08 18:05 | sell | 1337 | 3.20 | 1.14719 | 0.00000 | 0.00000 | ||
2669 | 2018.10.09 00:05 | sell | 1338 | 6.40 | 1.14919 | 0.00000 | 0.00000 | ||
2670 | 2018.10.09 02:10 | buy | 1339 | 12.80 | 1.14936 | 0.00000 | 0.00000 | ||
2671 | 2018.10.09 03:15 | buy | 1340 | 25.60 | 1.14917 | 0.00000 | 0.00000 | ||
2672 | 2018.10.09 04:10 | sell | 1341 | 51.20 | 1.14889 | 0.00000 | 0.00000 | ||
2673 | 2018.10.09 07:27 | close | 1332 | 0.10 | 1.14768 | 0.00000 | 0.00000 | -36.09 | 41748.36 |
2674 | 2018.10.09 07:27 | close | 1334 | 0.40 | 1.14768 | 0.00000 | 0.00000 | 14.04 | 41762.40 |
2675 | 2018.10.09 07:27 | close | 1336 | 1.60 | 1.14768 | 0.00000 | 0.00000 | -33.46 | 41728.94 |
2676 | 2018.10.09 07:27 | close | 1338 | 6.40 | 1.14772 | 0.00000 | 0.00000 | 896.00 | 42624.94 |
2677 | 2018.10.09 07:27 | close | 1340 | 25.60 | 1.14768 | 0.00000 | 0.00000 | -3993.60 | 38631.34 |
2678 | 2018.10.09 07:27 | close | 1341 | 51.20 | 1.14771 | 0.00000 | 0.00000 | 5683.20 | 44314.54 |
2679 | 2018.10.09 07:27 | close | 1339 | 12.80 | 1.14767 | 0.00000 | 0.00000 | -2252.80 | 42061.74 |
2680 | 2018.10.09 07:27 | close | 1337 | 3.20 | 1.14771 | 0.00000 | 0.00000 | -165.28 | 41896.46 |
2681 | 2018.10.09 07:27 | close | 1335 | 0.80 | 1.14771 | 0.00000 | 0.00000 | -13.32 | 41883.14 |
2682 | 2018.10.09 07:27 | close | 1333 | 0.20 | 1.14771 | 0.00000 | 0.00000 | -4.73 | 41878.41 |
2683 | 2018.10.09 08:05 | buy | 1342 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
2684 | 2018.10.09 14:50 | sell | 1343 | 0.20 | 1.14466 | 0.00000 | 0.00000 | ||
2685 | 2018.10.09 16:05 | sell | 1344 | 0.40 | 1.14678 | 0.00000 | 0.00000 | ||
2686 | 2018.10.09 20:10 | sell | 1345 | 0.80 | 1.14939 | 0.00000 | 0.00000 | ||
2687 | 2018.10.09 21:40 | sell | 1346 | 1.60 | 1.14942 | 0.00000 | 0.00000 | ||
2688 | 2018.10.09 22:12 | close | 1342 | 0.10 | 1.14836 | 0.00000 | 0.00000 | -3.40 | 41875.01 |
2689 | 2018.10.09 22:12 | close | 1344 | 0.40 | 1.14840 | 0.00000 | 0.00000 | -67.60 | 41807.41 |
2690 | 2018.10.09 22:12 | close | 1346 | 1.60 | 1.14840 | 0.00000 | 0.00000 | 152.00 | 41959.41 |
2691 | 2018.10.09 22:12 | close | 1345 | 0.80 | 1.14827 | 0.00000 | 0.00000 | 84.00 | 42043.41 |
2692 | 2018.10.09 22:12 | close | 1343 | 0.20 | 1.14827 | 0.00000 | 0.00000 | -73.60 | 41969.81 |
2693 | 2018.10.09 22:50 | buy | 1347 | 0.10 | 1.14929 | 0.00000 | 0.00000 | ||
2694 | 2018.10.10 02:35 | sell | 1348 | 0.20 | 1.15060 | 0.00000 | 0.00000 | ||
2695 | 2018.10.10 03:25 | sell | 1349 | 0.40 | 1.15097 | 0.00000 | 0.00000 | ||
2696 | 2018.10.10 04:30 | sell | 1350 | 0.80 | 1.15072 | 0.00000 | 0.00000 | ||
2697 | 2018.10.10 05:25 | sell | 1351 | 1.60 | 1.15085 | 0.00000 | 0.00000 | ||
2698 | 2018.10.10 05:35 | close | 1347 | 0.10 | 1.15057 | 0.00000 | 0.00000 | 11.01 | 41980.82 |
2699 | 2018.10.10 05:35 | close | 1349 | 0.40 | 1.15061 | 0.00000 | 0.00000 | 11.60 | 41992.42 |
2700 | 2018.10.10 05:35 | close | 1351 | 1.60 | 1.15061 | 0.00000 | 0.00000 | 27.20 | 42019.62 |
2701 | 2018.10.10 05:35 | close | 1350 | 0.80 | 1.15062 | 0.00000 | 0.00000 | 2.40 | 42022.02 |
2702 | 2018.10.10 05:35 | close | 1348 | 0.20 | 1.15062 | 0.00000 | 0.00000 | -1.80 | 42020.22 |
2703 | 2018.10.10 06:15 | buy | 1352 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
2704 | 2018.10.10 07:05 | sell | 1353 | 0.20 | 1.15050 | 0.00000 | 0.00000 | ||
2705 | 2018.10.10 08:00 | buy | 1354 | 0.40 | 1.15054 | 0.00000 | 0.00000 | ||
2706 | 2018.10.10 09:00 | buy | 1355 | 0.80 | 1.14940 | 0.00000 | 0.00000 | ||
2707 | 2018.10.10 10:45 | buy | 1356 | 1.60 | 1.14872 | 0.00000 | 0.00000 | ||
2708 | 2018.10.10 11:09 | close | 1352 | 0.10 | 1.14942 | 0.00000 | 0.00000 | -16.10 | 42004.12 |
2709 | 2018.10.10 11:09 | close | 1354 | 0.40 | 1.14942 | 0.00000 | 0.00000 | -47.60 | 41956.52 |
2710 | 2018.10.10 11:09 | close | 1356 | 1.60 | 1.14942 | 0.00000 | 0.00000 | 100.80 | 42057.32 |
2711 | 2018.10.10 11:09 | close | 1355 | 0.80 | 1.14943 | 0.00000 | 0.00000 | -3.20 | 42054.12 |
2712 | 2018.10.10 11:09 | close | 1353 | 0.20 | 1.14947 | 0.00000 | 0.00000 | 19.20 | 42073.32 |
2713 | 2018.10.10 12:55 | sell | 1357 | 0.10 | 1.14977 | 0.00000 | 0.00000 | ||
2714 | 2018.10.10 14:50 | sell | 1358 | 0.20 | 1.15093 | 0.00000 | 0.00000 | ||
2715 | 2018.10.11 05:05 | sell | 1359 | 0.40 | 1.15638 | 0.00000 | 0.00000 | ||
2716 | 2018.10.11 06:50 | buy | 1360 | 0.80 | 1.15606 | 0.00000 | 0.00000 | ||
2717 | 2018.10.11 07:55 | buy | 1361 | 1.60 | 1.15531 | 0.00000 | 0.00000 | ||
2718 | 2018.10.11 08:25 | buy | 1362 | 3.20 | 1.15521 | 0.00000 | 0.00000 | ||
2719 | 2018.10.11 09:30 | buy | 1363 | 6.40 | 1.15473 | 0.00000 | 0.00000 | ||
2720 | 2018.10.11 09:49 | close | 1357 | 0.10 | 1.15526 | 0.00000 | 0.00000 | -53.39 | 42019.93 |
2721 | 2018.10.11 09:49 | close | 1359 | 0.40 | 1.15526 | 0.00000 | 0.00000 | 42.00 | 42061.93 |
2722 | 2018.10.11 09:49 | close | 1361 | 1.60 | 1.15522 | 0.00000 | 0.00000 | -25.60 | 42036.33 |
2723 | 2018.10.11 09:49 | close | 1363 | 6.40 | 1.15522 | 0.00000 | 0.00000 | 268.80 | 42305.13 |
2724 | 2018.10.11 09:49 | close | 1362 | 3.20 | 1.15523 | 0.00000 | 0.00000 | -16.00 | 42289.13 |
2725 | 2018.10.11 09:49 | close | 1360 | 0.80 | 1.15523 | 0.00000 | 0.00000 | -72.00 | 42217.13 |
2726 | 2018.10.11 09:49 | close | 1358 | 0.20 | 1.15527 | 0.00000 | 0.00000 | -83.79 | 42133.34 |
2727 | 2018.10.11 23:00 | buy | 1364 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
2728 | 2018.10.12 00:05 | sell | 1365 | 0.20 | 1.15915 | 0.00000 | 0.00000 | ||
2729 | 2018.10.12 01:05 | buy | 1366 | 0.40 | 1.15911 | 0.00000 | 0.00000 | ||
2730 | 2018.10.12 01:20 | buy | 1367 | 0.80 | 1.15935 | 0.00000 | 0.00000 | ||
2731 | 2018.10.12 01:54 | close | 1364 | 0.10 | 1.15986 | 0.00000 | 0.00000 | 5.31 | 42138.65 |
2732 | 2018.10.12 01:54 | close | 1366 | 0.40 | 1.15986 | 0.00000 | 0.00000 | 27.20 | 42165.85 |
2733 | 2018.10.12 01:54 | close | 1367 | 0.80 | 1.15987 | 0.00000 | 0.00000 | 36.00 | 42201.85 |
2734 | 2018.10.12 01:54 | close | 1365 | 0.20 | 1.15991 | 0.00000 | 0.00000 | -16.60 | 42185.25 |
2735 | 2018.10.15 01:50 | sell | 1368 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
2736 | 2018.10.15 03:05 | buy | 1369 | 0.20 | 1.15509 | 0.00000 | 0.00000 | ||
2737 | 2018.10.15 04:50 | buy | 1370 | 0.40 | 1.15488 | 0.00000 | 0.00000 | ||
2738 | 2018.10.15 05:40 | buy | 1371 | 0.80 | 1.15483 | 0.00000 | 0.00000 | ||
2739 | 2018.10.15 06:21 | close | 1368 | 0.10 | 1.15538 | 0.00000 | 0.00000 | -3.50 | 42181.75 |
2740 | 2018.10.15 06:21 | close | 1370 | 0.40 | 1.15534 | 0.00000 | 0.00000 | 15.60 | 42197.35 |
2741 | 2018.10.15 06:21 | close | 1371 | 0.80 | 1.15535 | 0.00000 | 0.00000 | 36.00 | 42233.35 |
2742 | 2018.10.15 06:21 | close | 1369 | 0.20 | 1.15535 | 0.00000 | 0.00000 | 3.80 | 42237.15 |
2743 | 2018.10.15 06:45 | sell | 1372 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
2744 | 2018.10.15 14:20 | sell | 1373 | 0.20 | 1.15925 | 0.00000 | 0.00000 | ||
2745 | 2018.10.15 17:25 | sell | 1374 | 0.40 | 1.15875 | 0.00000 | 0.00000 | ||
2746 | 2018.10.15 18:44 | close | 1372 | 0.10 | 1.15752 | 0.00000 | 0.00000 | -28.70 | 42208.45 |
2747 | 2018.10.15 18:44 | close | 1374 | 0.40 | 1.15752 | 0.00000 | 0.00000 | 46.40 | 42254.85 |
2748 | 2018.10.15 18:44 | close | 1373 | 0.20 | 1.15753 | 0.00000 | 0.00000 | 33.00 | 42287.85 |
2749 | 2018.10.15 21:05 | buy | 1375 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
2750 | 2018.10.15 22:05 | buy | 1376 | 0.20 | 1.15810 | 0.00000 | 0.00000 | ||
2751 | 2018.10.16 00:55 | sell | 1377 | 0.40 | 1.15820 | 0.00000 | 0.00000 | ||
2752 | 2018.10.16 02:25 | sell | 1378 | 0.80 | 1.15865 | 0.00000 | 0.00000 | ||
2753 | 2018.10.16 03:45 | close | 1375 | 0.10 | 1.15786 | 0.00000 | 0.00000 | -4.89 | 42282.95 |
2754 | 2018.10.16 03:45 | close | 1377 | 0.40 | 1.15790 | 0.00000 | 0.00000 | 9.20 | 42292.15 |
2755 | 2018.10.16 03:45 | close | 1378 | 0.80 | 1.15792 | 0.00000 | 0.00000 | 52.80 | 42344.95 |
2756 | 2018.10.16 03:45 | close | 1376 | 0.20 | 1.15788 | 0.00000 | 0.00000 | -7.98 | 42336.97 |
2757 | 2018.10.16 06:50 | buy | 1379 | 0.10 | 1.15707 | 0.00000 | 0.00000 | ||
2758 | 2018.10.16 08:10 | sell | 1380 | 0.20 | 1.15736 | 0.00000 | 0.00000 | ||
2759 | 2018.10.16 09:15 | sell | 1381 | 0.40 | 1.15860 | 0.00000 | 0.00000 | ||
2760 | 2018.10.16 10:06 | close | 1379 | 0.10 | 1.15726 | 0.00000 | 0.00000 | 1.20 | 42338.17 |
2761 | 2018.10.16 10:06 | close | 1381 | 0.40 | 1.15730 | 0.00000 | 0.00000 | 49.20 | 42387.37 |
2762 | 2018.10.16 10:06 | close | 1380 | 0.20 | 1.15729 | 0.00000 | 0.00000 | 0.00 | 42387.37 |
2763 | 2018.10.16 19:20 | buy | 1382 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
2764 | 2018.10.17 00:35 | sell | 1383 | 0.20 | 1.15722 | 0.00000 | 0.00000 | ||
2765 | 2018.10.17 02:00 | sell | 1384 | 0.40 | 1.15768 | 0.00000 | 0.00000 | ||
2766 | 2018.10.17 03:26 | close | 1382 | 0.10 | 1.15627 | 0.00000 | 0.00000 | -17.89 | 42369.48 |
2767 | 2018.10.17 03:26 | close | 1384 | 0.40 | 1.15631 | 0.00000 | 0.00000 | 52.00 | 42421.48 |
2768 | 2018.10.17 03:26 | close | 1383 | 0.20 | 1.15629 | 0.00000 | 0.00000 | 17.20 | 42438.68 |
2769 | 2018.10.17 04:55 | buy | 1385 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
2770 | 2018.10.17 06:50 | buy | 1386 | 0.20 | 1.15571 | 0.00000 | 0.00000 | ||
2771 | 2018.10.17 08:30 | sell | 1387 | 0.40 | 1.15593 | 0.00000 | 0.00000 | ||
2772 | 2018.10.17 10:45 | buy | 1388 | 0.80 | 1.15661 | 0.00000 | 0.00000 | ||
2773 | 2018.10.17 11:30 | sell | 1389 | 1.60 | 1.15615 | 0.00000 | 0.00000 | ||
2774 | 2018.10.17 11:57 | close | 1385 | 0.10 | 1.15485 | 0.00000 | 0.00000 | -14.20 | 42424.48 |
2775 | 2018.10.17 11:57 | close | 1387 | 0.40 | 1.15489 | 0.00000 | 0.00000 | 38.80 | 42463.28 |
2776 | 2018.10.17 11:57 | close | 1389 | 1.60 | 1.15489 | 0.00000 | 0.00000 | 190.40 | 42653.68 |
2777 | 2018.10.17 11:57 | close | 1388 | 0.80 | 1.15483 | 0.00000 | 0.00000 | -148.00 | 42505.68 |
2778 | 2018.10.17 11:57 | close | 1386 | 0.20 | 1.15483 | 0.00000 | 0.00000 | -19.00 | 42486.68 |
2779 | 2018.10.18 01:00 | buy | 1390 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
2780 | 2018.10.18 03:20 | buy | 1391 | 0.20 | 1.15003 | 0.00000 | 0.00000 | ||
2781 | 2018.10.18 04:30 | sell | 1392 | 0.40 | 1.14983 | 0.00000 | 0.00000 | ||
2782 | 2018.10.18 05:40 | buy | 1393 | 0.80 | 1.14995 | 0.00000 | 0.00000 | ||
2783 | 2018.10.18 07:45 | buy | 1394 | 1.60 | 1.14899 | 0.00000 | 0.00000 | ||
2784 | 2018.10.18 08:23 | close | 1390 | 0.10 | 1.14964 | 0.00000 | 0.00000 | -5.40 | 42481.28 |
2785 | 2018.10.18 08:23 | close | 1392 | 0.40 | 1.14968 | 0.00000 | 0.00000 | 3.20 | 42484.48 |
2786 | 2018.10.18 08:23 | close | 1394 | 1.60 | 1.14964 | 0.00000 | 0.00000 | 92.80 | 42577.28 |
2787 | 2018.10.18 08:23 | close | 1393 | 0.80 | 1.14965 | 0.00000 | 0.00000 | -29.60 | 42547.68 |
2788 | 2018.10.18 08:23 | close | 1391 | 0.20 | 1.14965 | 0.00000 | 0.00000 | -9.00 | 42538.68 |
2789 | 2018.10.18 21:10 | buy | 1395 | 0.10 | 1.14591 | 0.00000 | 0.00000 | ||
2790 | 2018.10.19 01:00 | sell | 1396 | 0.20 | 1.14536 | 0.00000 | 0.00000 | ||
2791 | 2018.10.19 01:15 | sell | 1397 | 0.40 | 1.14553 | 0.00000 | 0.00000 | ||
2792 | 2018.10.19 02:30 | sell | 1398 | 0.80 | 1.14550 | 0.00000 | 0.00000 | ||
2793 | 2018.10.19 03:20 | sell | 1399 | 1.60 | 1.14573 | 0.00000 | 0.00000 | ||
2794 | 2018.10.19 05:25 | buy | 1400 | 3.20 | 1.14585 | 0.00000 | 0.00000 | ||
2795 | 2018.10.19 06:10 | sell | 1401 | 6.40 | 1.14582 | 0.00000 | 0.00000 | ||
2796 | 2018.10.19 07:25 | sell | 1402 | 12.80 | 1.14587 | 0.00000 | 0.00000 | ||
2797 | 2018.10.19 07:27 | close | 1395 | 0.10 | 1.14564 | 0.00000 | 0.00000 | -4.49 | 42534.19 |
2798 | 2018.10.19 07:27 | close | 1397 | 0.40 | 1.14568 | 0.00000 | 0.00000 | -8.80 | 42525.39 |
2799 | 2018.10.19 07:27 | close | 1399 | 1.60 | 1.14568 | 0.00000 | 0.00000 | -3.20 | 42522.19 |
2800 | 2018.10.19 07:27 | close | 1401 | 6.40 | 1.14568 | 0.00000 | 0.00000 | 44.80 | 42566.99 |
2801 | 2018.10.19 07:27 | close | 1402 | 12.80 | 1.14569 | 0.00000 | 0.00000 | 140.80 | 42707.79 |
2802 | 2018.10.19 07:27 | close | 1400 | 3.20 | 1.14565 | 0.00000 | 0.00000 | -86.40 | 42621.39 |
2803 | 2018.10.19 07:27 | close | 1398 | 0.80 | 1.14569 | 0.00000 | 0.00000 | -20.80 | 42600.59 |
2804 | 2018.10.19 07:27 | close | 1396 | 0.20 | 1.14569 | 0.00000 | 0.00000 | -8.00 | 42592.59 |
2805 | 2018.10.21 23:25 | sell | 1403 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
2806 | 2018.10.22 02:10 | buy | 1404 | 0.20 | 1.15133 | 0.00000 | 0.00000 | ||
2807 | 2018.10.22 18:30 | buy | 1405 | 0.40 | 1.14669 | 0.00000 | 0.00000 | ||
2808 | 2018.10.22 20:00 | sell | 1406 | 0.80 | 1.14709 | 0.00000 | 0.00000 | ||
2809 | 2018.10.22 21:15 | buy | 1407 | 1.60 | 1.14699 | 0.00000 | 0.00000 | ||
2810 | 2018.10.23 02:50 | buy | 1408 | 3.20 | 1.14644 | 0.00000 | 0.00000 | ||
2811 | 2018.10.23 03:25 | buy | 1409 | 6.40 | 1.14645 | 0.00000 | 0.00000 | ||
2812 | 2018.10.23 04:35 | sell | 1410 | 12.80 | 1.14618 | 0.00000 | 0.00000 | ||
2813 | 2018.10.23 08:00 | sell | 1411 | 25.60 | 1.14538 | 0.00000 | 0.00000 | ||
2814 | 2018.10.23 08:00 | close | 1403 | 0.10 | 1.14511 | 0.00000 | 0.00000 | 63.07 | 42655.66 |
2815 | 2018.10.23 08:00 | close | 1405 | 0.40 | 1.14507 | 0.00000 | 0.00000 | -71.96 | 42583.70 |
2816 | 2018.10.23 08:00 | close | 1407 | 1.60 | 1.14507 | 0.00000 | 0.00000 | -335.86 | 42247.84 |
2817 | 2018.10.23 08:00 | close | 1409 | 6.40 | 1.14507 | 0.00000 | 0.00000 | -928.00 | 41319.84 |
2818 | 2018.10.23 08:00 | close | 1411 | 25.60 | 1.14511 | 0.00000 | 0.00000 | 512.00 | 41831.84 |
2819 | 2018.10.23 08:00 | close | 1410 | 12.80 | 1.14510 | 0.00000 | 0.00000 | 1292.80 | 43124.64 |
2820 | 2018.10.23 08:00 | close | 1408 | 3.20 | 1.14506 | 0.00000 | 0.00000 | -464.00 | 42660.64 |
2821 | 2018.10.23 08:00 | close | 1406 | 0.80 | 1.14510 | 0.00000 | 0.00000 | 159.48 | 42820.12 |
2822 | 2018.10.23 08:00 | close | 1404 | 0.20 | 1.14506 | 0.00000 | 0.00000 | -128.98 | 42691.14 |
2823 | 2018.10.23 08:40 | buy | 1412 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
2824 | 2018.10.23 09:25 | sell | 1413 | 0.20 | 1.14498 | 0.00000 | 0.00000 | ||
2825 | 2018.10.23 10:20 | sell | 1414 | 0.40 | 1.14638 | 0.00000 | 0.00000 | ||
2826 | 2018.10.23 13:45 | buy | 1415 | 0.80 | 1.14661 | 0.00000 | 0.00000 | ||
2827 | 2018.10.23 14:40 | sell | 1416 | 1.60 | 1.14709 | 0.00000 | 0.00000 | ||
2828 | 2018.10.23 14:58 | close | 1412 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 2.70 | 42693.84 |
2829 | 2018.10.23 14:58 | close | 1414 | 0.40 | 1.14634 | 0.00000 | 0.00000 | -1.20 | 42692.64 |
2830 | 2018.10.23 14:58 | close | 1416 | 1.60 | 1.14634 | 0.00000 | 0.00000 | 108.80 | 42801.44 |
2831 | 2018.10.23 14:58 | close | 1415 | 0.80 | 1.14629 | 0.00000 | 0.00000 | -31.20 | 42770.24 |
2832 | 2018.10.23 14:58 | close | 1413 | 0.20 | 1.14633 | 0.00000 | 0.00000 | -28.40 | 42741.84 |
2833 | 2018.10.23 19:45 | sell | 1417 | 0.10 | 1.14823 | 0.00000 | 0.00000 | ||
2834 | 2018.10.23 21:25 | buy | 1418 | 0.20 | 1.14754 | 0.00000 | 0.00000 | ||
2835 | 2018.10.24 01:30 | buy | 1419 | 0.40 | 1.14713 | 0.00000 | 0.00000 | ||
2836 | 2018.10.24 02:20 | sell | 1420 | 0.80 | 1.14710 | 0.00000 | 0.00000 | ||
2837 | 2018.10.24 07:00 | sell | 1421 | 1.60 | 1.14679 | 0.00000 | 0.00000 | ||
2838 | 2018.10.24 08:00 | close | 1417 | 0.10 | 1.14642 | 0.00000 | 0.00000 | 18.14 | 42759.97 |
2839 | 2018.10.24 08:00 | close | 1419 | 0.40 | 1.14638 | 0.00000 | 0.00000 | -32.80 | 42727.17 |
2840 | 2018.10.24 08:00 | close | 1421 | 1.60 | 1.14642 | 0.00000 | 0.00000 | 48.00 | 42775.17 |
2841 | 2018.10.24 08:00 | close | 1420 | 0.80 | 1.14640 | 0.00000 | 0.00000 | 50.40 | 42825.57 |
2842 | 2018.10.24 08:00 | close | 1418 | 0.20 | 1.14636 | 0.00000 | 0.00000 | -27.18 | 42798.39 |
2843 | 2018.10.24 08:40 | buy | 1422 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
2844 | 2018.10.24 12:50 | buy | 1423 | 0.20 | 1.14112 | 0.00000 | 0.00000 | ||
2845 | 2018.10.24 16:10 | buy | 1424 | 0.40 | 1.14045 | 0.00000 | 0.00000 | ||
2846 | 2018.10.24 16:45 | sell | 1425 | 0.80 | 1.14006 | 0.00000 | 0.00000 | ||
2847 | 2018.10.24 19:45 | buy | 1426 | 1.60 | 1.13897 | 0.00000 | 0.00000 | ||
2848 | 2018.10.24 21:58 | close | 1422 | 0.10 | 1.14008 | 0.00000 | 0.00000 | -64.60 | 42733.79 |
2849 | 2018.10.24 21:58 | close | 1424 | 0.40 | 1.14008 | 0.00000 | 0.00000 | -17.60 | 42716.19 |
2850 | 2018.10.24 21:58 | close | 1426 | 1.60 | 1.14008 | 0.00000 | 0.00000 | 166.40 | 42882.59 |
2851 | 2018.10.24 21:58 | close | 1425 | 0.80 | 1.14014 | 0.00000 | 0.00000 | -12.00 | 42870.59 |
2852 | 2018.10.24 21:58 | close | 1423 | 0.20 | 1.14010 | 0.00000 | 0.00000 | -21.80 | 42848.79 |
2853 | 2018.10.24 22:30 | sell | 1427 | 0.10 | 1.13937 | 0.00000 | 0.00000 | ||
2854 | 2018.10.25 00:20 | sell | 1428 | 0.20 | 1.13953 | 0.00000 | 0.00000 | ||
2855 | 2018.10.25 07:00 | buy | 1429 | 0.40 | 1.14125 | 0.00000 | 0.00000 | ||
2856 | 2018.10.25 09:00 | sell | 1430 | 0.80 | 1.14111 | 0.00000 | 0.00000 | ||
2857 | 2018.10.25 10:00 | close | 1427 | 0.10 | 1.13947 | 0.00000 | 0.00000 | 0.51 | 42849.30 |
2858 | 2018.10.25 10:00 | close | 1429 | 0.40 | 1.13943 | 0.00000 | 0.00000 | -75.60 | 42773.70 |
2859 | 2018.10.25 10:00 | close | 1430 | 0.80 | 1.13948 | 0.00000 | 0.00000 | 124.80 | 42898.50 |
2860 | 2018.10.25 10:00 | close | 1428 | 0.20 | 1.13948 | 0.00000 | 0.00000 | -0.40 | 42898.10 |
2861 | 2018.10.25 11:55 | sell | 1431 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
2862 | 2018.10.25 13:30 | buy | 1432 | 0.20 | 1.14083 | 0.00000 | 0.00000 | ||
2863 | 2018.10.25 15:15 | sell | 1433 | 0.40 | 1.14105 | 0.00000 | 0.00000 | ||
2864 | 2018.10.25 15:25 | close | 1431 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 16.20 | 42914.30 |
2865 | 2018.10.25 15:25 | close | 1433 | 0.40 | 1.13933 | 0.00000 | 0.00000 | 66.00 | 42980.30 |
2866 | 2018.10.25 15:25 | close | 1432 | 0.20 | 1.13927 | 0.00000 | 0.00000 | -32.60 | 42947.70 |
2867 | 2018.10.29 05:05 | sell | 1434 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
2868 | 2018.10.29 06:45 | buy | 1435 | 0.20 | 1.13942 | 0.00000 | 0.00000 | ||
2869 | 2018.10.29 07:15 | sell | 1436 | 0.40 | 1.13912 | 0.00000 | 0.00000 | ||
2870 | 2018.10.29 08:00 | sell | 1437 | 0.80 | 1.13920 | 0.00000 | 0.00000 | ||
2871 | 2018.10.29 09:10 | sell | 1438 | 1.60 | 1.14036 | 0.00000 | 0.00000 | ||
2872 | 2018.10.29 09:25 | close | 1434 | 0.10 | 1.13959 | 0.00000 | 0.00000 | -4.40 | 42943.30 |
2873 | 2018.10.29 09:25 | close | 1436 | 0.40 | 1.13959 | 0.00000 | 0.00000 | -21.60 | 42921.70 |
2874 | 2018.10.29 09:25 | close | 1438 | 1.60 | 1.13959 | 0.00000 | 0.00000 | 112.00 | 43033.70 |
2875 | 2018.10.29 09:25 | close | 1437 | 0.80 | 1.13960 | 0.00000 | 0.00000 | -37.60 | 42996.10 |
2876 | 2018.10.29 09:25 | close | 1435 | 0.20 | 1.13956 | 0.00000 | 0.00000 | 1.40 | 42997.50 |
2877 | 2018.10.29 10:40 | buy | 1439 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
2878 | 2018.10.29 12:00 | sell | 1440 | 0.20 | 1.13948 | 0.00000 | 0.00000 | ||
2879 | 2018.10.29 18:35 | buy | 1441 | 0.40 | 1.13820 | 0.00000 | 0.00000 | ||
2880 | 2018.10.29 19:32 | close | 1439 | 0.10 | 1.13938 | 0.00000 | 0.00000 | 5.80 | 43003.30 |
2881 | 2018.10.29 19:32 | close | 1441 | 0.40 | 1.13938 | 0.00000 | 0.00000 | 44.40 | 43047.70 |
2882 | 2018.10.29 19:32 | close | 1440 | 0.20 | 1.13941 | 0.00000 | 0.00000 | 0.00 | 43047.70 |
2883 | 2018.10.30 01:50 | sell | 1442 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
2884 | 2018.10.30 02:25 | sell | 1443 | 0.20 | 1.13753 | 0.00000 | 0.00000 | ||
2885 | 2018.10.30 04:10 | sell | 1444 | 0.40 | 1.13795 | 0.00000 | 0.00000 | ||
2886 | 2018.10.30 04:55 | sell | 1445 | 0.80 | 1.13804 | 0.00000 | 0.00000 | ||
2887 | 2018.10.30 05:50 | buy | 1446 | 1.60 | 1.13817 | 0.00000 | 0.00000 | ||
2888 | 2018.10.30 07:10 | buy | 1447 | 3.20 | 1.13794 | 0.00000 | 0.00000 | ||
2889 | 2018.10.30 08:03 | close | 1442 | 0.10 | 1.13841 | 0.00000 | 0.00000 | -9.30 | 43038.40 |
2890 | 2018.10.30 08:03 | close | 1444 | 0.40 | 1.13841 | 0.00000 | 0.00000 | -21.20 | 43017.20 |
2891 | 2018.10.30 08:03 | close | 1446 | 1.60 | 1.13837 | 0.00000 | 0.00000 | 20.80 | 43038.00 |
2892 | 2018.10.30 08:03 | close | 1447 | 3.20 | 1.13836 | 0.00000 | 0.00000 | 112.00 | 43150.00 |
2893 | 2018.10.30 08:03 | close | 1445 | 0.80 | 1.13840 | 0.00000 | 0.00000 | -34.40 | 43115.60 |
2894 | 2018.10.30 08:03 | close | 1443 | 0.20 | 1.13840 | 0.00000 | 0.00000 | -18.80 | 43096.80 |
2895 | 2018.10.30 08:05 | buy | 1448 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
2896 | 2018.10.30 10:25 | sell | 1449 | 0.20 | 1.13704 | 0.00000 | 0.00000 | ||
2897 | 2018.10.30 18:35 | buy | 1450 | 0.40 | 1.13567 | 0.00000 | 0.00000 | ||
2898 | 2018.10.30 23:00 | buy | 1451 | 0.80 | 1.13435 | 0.00000 | 0.00000 | ||
2899 | 2018.10.31 01:20 | sell | 1452 | 1.60 | 1.13447 | 0.00000 | 0.00000 | ||
2900 | 2018.10.31 02:25 | buy | 1453 | 3.20 | 1.13468 | 0.00000 | 0.00000 | ||
2901 | 2018.10.31 03:45 | sell | 1454 | 6.40 | 1.13448 | 0.00000 | 0.00000 | ||
2902 | 2018.10.31 05:15 | close | 1448 | 0.10 | 1.13373 | 0.00000 | 0.00000 | -50.29 | 43046.51 |
2903 | 2018.10.31 05:15 | close | 1450 | 0.40 | 1.13373 | 0.00000 | 0.00000 | -84.76 | 42961.74 |
2904 | 2018.10.31 05:15 | close | 1452 | 1.60 | 1.13377 | 0.00000 | 0.00000 | 100.80 | 43062.54 |
2905 | 2018.10.31 05:15 | close | 1454 | 6.40 | 1.13377 | 0.00000 | 0.00000 | 409.60 | 43472.14 |
2906 | 2018.10.31 05:15 | close | 1453 | 3.20 | 1.13372 | 0.00000 | 0.00000 | -329.60 | 43142.54 |
2907 | 2018.10.31 05:15 | close | 1451 | 0.80 | 1.13372 | 0.00000 | 0.00000 | -64.73 | 43077.81 |
2908 | 2018.10.31 05:15 | close | 1449 | 0.20 | 1.13376 | 0.00000 | 0.00000 | 65.67 | 43143.48 |
2909 | 2018.10.31 07:25 | sell | 1455 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
2910 | 2018.10.31 07:45 | sell | 1456 | 0.20 | 1.13406 | 0.00000 | 0.00000 | ||
2911 | 2018.10.31 08:10 | sell | 1457 | 0.40 | 1.13386 | 0.00000 | 0.00000 | ||
2912 | 2018.10.31 08:20 | sell | 1458 | 0.80 | 1.13409 | 0.00000 | 0.00000 | ||
2913 | 2018.10.31 09:20 | sell | 1459 | 1.60 | 1.13450 | 0.00000 | 0.00000 | ||
2914 | 2018.10.31 10:36 | close | 1455 | 0.10 | 1.13403 | 0.00000 | 0.00000 | -0.40 | 43143.08 |
2915 | 2018.10.31 10:36 | close | 1457 | 0.40 | 1.13403 | 0.00000 | 0.00000 | -9.60 | 43133.48 |
2916 | 2018.10.31 10:36 | close | 1459 | 1.60 | 1.13403 | 0.00000 | 0.00000 | 64.00 | 43197.48 |
2917 | 2018.10.31 10:36 | close | 1458 | 0.80 | 1.13404 | 0.00000 | 0.00000 | -1.60 | 43195.88 |
2918 | 2018.10.31 10:36 | close | 1456 | 0.20 | 1.13404 | 0.00000 | 0.00000 | -1.00 | 43194.88 |
2919 | 2018.10.31 21:25 | sell | 1460 | 0.10 | 1.13192 | 0.00000 | 0.00000 | ||
2920 | 2018.11.01 07:30 | buy | 1461 | 0.20 | 1.13446 | 0.00000 | 0.00000 | ||
2921 | 2018.11.01 17:55 | buy | 1462 | 0.40 | 1.13991 | 0.00000 | 0.00000 | ||
2922 | 2018.11.01 17:56 | close | 1460 | 0.10 | 1.14043 | 0.00000 | 0.00000 | -83.59 | 43111.29 |
2923 | 2018.11.01 17:56 | close | 1462 | 0.40 | 1.14039 | 0.00000 | 0.00000 | 16.40 | 43127.69 |
2924 | 2018.11.01 17:56 | close | 1461 | 0.20 | 1.14041 | 0.00000 | 0.00000 | 117.60 | 43245.29 |
2925 | 2018.11.01 19:00 | sell | 1463 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
2926 | 2018.11.01 20:40 | buy | 1464 | 0.20 | 1.14125 | 0.00000 | 0.00000 | ||
2927 | 2018.11.01 21:45 | buy | 1465 | 0.40 | 1.14099 | 0.00000 | 0.00000 | ||
2928 | 2018.11.01 23:10 | buy | 1466 | 0.80 | 1.14068 | 0.00000 | 0.00000 | ||
2929 | 2018.11.02 00:40 | buy | 1467 | 1.60 | 1.14048 | 0.00000 | 0.00000 | ||
2930 | 2018.11.02 01:05 | buy | 1468 | 3.20 | 1.14048 | 0.00000 | 0.00000 | ||
2931 | 2018.11.02 01:20 | buy | 1469 | 6.40 | 1.14050 | 0.00000 | 0.00000 | ||
2932 | 2018.11.02 04:40 | buy | 1470 | 12.80 | 1.13965 | 0.00000 | 0.00000 | ||
2933 | 2018.11.02 04:49 | close | 1463 | 0.10 | 1.14022 | 0.00000 | 0.00000 | 8.04 | 43253.32 |
2934 | 2018.11.02 04:49 | close | 1465 | 0.40 | 1.14018 | 0.00000 | 0.00000 | -39.56 | 43213.76 |
2935 | 2018.11.02 04:49 | close | 1467 | 1.60 | 1.14018 | 0.00000 | 0.00000 | -59.20 | 43154.56 |
2936 | 2018.11.02 04:49 | close | 1469 | 6.40 | 1.14018 | 0.00000 | 0.00000 | -249.60 | 42904.96 |
2937 | 2018.11.02 04:49 | close | 1470 | 12.80 | 1.14017 | 0.00000 | 0.00000 | 576.00 | 43480.96 |
2938 | 2018.11.02 04:49 | close | 1468 | 3.20 | 1.14017 | 0.00000 | 0.00000 | -121.60 | 43359.36 |
2939 | 2018.11.02 04:49 | close | 1466 | 0.80 | 1.14017 | 0.00000 | 0.00000 | -55.13 | 43304.23 |
2940 | 2018.11.02 04:49 | close | 1464 | 0.20 | 1.14017 | 0.00000 | 0.00000 | -25.18 | 43279.05 |
2941 | 2018.11.04 23:35 | buy | 1471 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
2942 | 2018.11.05 05:25 | buy | 1472 | 0.20 | 1.13856 | 0.00000 | 0.00000 | ||
2943 | 2018.11.05 07:55 | sell | 1473 | 0.40 | 1.13903 | 0.00000 | 0.00000 | ||
2944 | 2018.11.05 08:30 | sell | 1474 | 0.80 | 1.13927 | 0.00000 | 0.00000 | ||
2945 | 2018.11.05 08:50 | close | 1471 | 0.10 | 1.13860 | 0.00000 | 0.00000 | -6.79 | 43272.26 |
2946 | 2018.11.05 08:50 | close | 1473 | 0.40 | 1.13864 | 0.00000 | 0.00000 | 12.80 | 43285.06 |
2947 | 2018.11.05 08:50 | close | 1474 | 0.80 | 1.13863 | 0.00000 | 0.00000 | 45.60 | 43330.66 |
2948 | 2018.11.05 08:50 | close | 1472 | 0.20 | 1.13859 | 0.00000 | 0.00000 | -0.80 | 43329.86 |
2949 | 2018.11.05 09:30 | buy | 1475 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
2950 | 2018.11.05 11:05 | buy | 1476 | 0.20 | 1.13843 | 0.00000 | 0.00000 | ||
2951 | 2018.11.05 11:55 | buy | 1477 | 0.40 | 1.13828 | 0.00000 | 0.00000 | ||
2952 | 2018.11.05 14:15 | buy | 1478 | 0.80 | 1.13699 | 0.00000 | 0.00000 | ||
2953 | 2018.11.05 15:04 | close | 1475 | 0.10 | 1.13807 | 0.00000 | 0.00000 | -10.00 | 43319.86 |
2954 | 2018.11.05 15:04 | close | 1477 | 0.40 | 1.13807 | 0.00000 | 0.00000 | -11.20 | 43308.66 |
2955 | 2018.11.05 15:04 | close | 1478 | 0.80 | 1.13808 | 0.00000 | 0.00000 | 81.60 | 43390.26 |
2956 | 2018.11.05 15:04 | close | 1476 | 0.20 | 1.13808 | 0.00000 | 0.00000 | -8.40 | 43381.86 |
2957 | 2018.11.06 00:40 | buy | 1479 | 0.10 | 1.14092 | 0.00000 | 0.00000 | ||
2958 | 2018.11.06 03:30 | buy | 1480 | 0.20 | 1.14084 | 0.00000 | 0.00000 | ||
2959 | 2018.11.06 06:10 | buy | 1481 | 0.40 | 1.14026 | 0.00000 | 0.00000 | ||
2960 | 2018.11.06 07:47 | close | 1479 | 0.10 | 1.14131 | 0.00000 | 0.00000 | 3.20 | 43385.06 |
2961 | 2018.11.06 07:47 | close | 1481 | 0.40 | 1.14131 | 0.00000 | 0.00000 | 39.20 | 43424.26 |
2962 | 2018.11.06 07:47 | close | 1480 | 0.20 | 1.14130 | 0.00000 | 0.00000 | 7.80 | 43432.06 |
2963 | 2018.11.06 08:40 | sell | 1482 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
2964 | 2018.11.06 09:35 | sell | 1483 | 0.20 | 1.14116 | 0.00000 | 0.00000 | ||
2965 | 2018.11.06 11:13 | close | 1482 | 0.10 | 1.13937 | 0.00000 | 0.00000 | 15.80 | 43447.86 |
2966 | 2018.11.06 11:13 | close | 1483 | 0.20 | 1.13936 | 0.00000 | 0.00000 | 34.60 | 43482.46 |
2967 | 2018.11.06 11:55 | buy | 1484 | 0.10 | 1.14033 | 0.00000 | 0.00000 | ||
2968 | 2018.11.06 12:45 | buy | 1485 | 0.20 | 1.14009 | 0.00000 | 0.00000 | ||
2969 | 2018.11.06 13:31 | close | 1484 | 0.10 | 1.14191 | 0.00000 | 0.00000 | 15.10 | 43497.56 |
2970 | 2018.11.06 13:31 | close | 1485 | 0.20 | 1.14193 | 0.00000 | 0.00000 | 35.40 | 43532.96 |
2971 | 2018.11.06 21:05 | sell | 1486 | 0.10 | 1.14119 | 0.00000 | 0.00000 | ||
2972 | 2018.11.07 02:20 | sell | 1487 | 0.20 | 1.14279 | 0.00000 | 0.00000 | ||
2973 | 2018.11.07 02:24 | close | 1486 | 0.10 | 1.14054 | 0.00000 | 0.00000 | 6.54 | 43539.49 |
2974 | 2018.11.07 02:24 | close | 1487 | 0.20 | 1.14052 | 0.00000 | 0.00000 | 44.00 | 43583.49 |
2975 | 2018.11.07 03:35 | buy | 1488 | 0.10 | 1.14303 | 0.00000 | 0.00000 | ||
2976 | 2018.11.07 08:20 | buy | 1489 | 0.20 | 1.14435 | 0.00000 | 0.00000 | ||
2977 | 2018.11.07 08:27 | close | 1488 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 25.50 | 43608.99 |
2978 | 2018.11.07 08:27 | close | 1489 | 0.20 | 1.14566 | 0.00000 | 0.00000 | 24.80 | 43633.79 |
2979 | 2018.11.08 02:00 | buy | 1490 | 0.10 | 1.14329 | 0.00000 | 0.00000 | ||
2980 | 2018.11.08 06:10 | buy | 1491 | 0.20 | 1.14278 | 0.00000 | 0.00000 | ||
2981 | 2018.11.08 08:45 | buy | 1492 | 0.40 | 1.14317 | 0.00000 | 0.00000 | ||
2982 | 2018.11.08 09:04 | close | 1490 | 0.10 | 1.14386 | 0.00000 | 0.00000 | 5.00 | 43638.79 |
2983 | 2018.11.08 09:04 | close | 1492 | 0.40 | 1.14386 | 0.00000 | 0.00000 | 24.80 | 43663.59 |
2984 | 2018.11.08 09:04 | close | 1491 | 0.20 | 1.14387 | 0.00000 | 0.00000 | 20.40 | 43683.99 |
2985 | 2018.11.08 09:55 | sell | 1493 | 0.10 | 1.14324 | 0.00000 | 0.00000 | ||
2986 | 2018.11.08 11:25 | buy | 1494 | 0.20 | 1.14251 | 0.00000 | 0.00000 | ||
2987 | 2018.11.08 15:10 | sell | 1495 | 0.40 | 1.14239 | 0.00000 | 0.00000 | ||
2988 | 2018.11.08 16:05 | sell | 1496 | 0.80 | 1.14318 | 0.00000 | 0.00000 | ||
2989 | 2018.11.08 17:01 | close | 1493 | 0.10 | 1.14246 | 0.00000 | 0.00000 | 7.10 | 43691.09 |
2990 | 2018.11.08 17:01 | close | 1495 | 0.40 | 1.14246 | 0.00000 | 0.00000 | -5.60 | 43685.49 |
2991 | 2018.11.08 17:01 | close | 1496 | 0.80 | 1.14247 | 0.00000 | 0.00000 | 51.20 | 43736.69 |
2992 | 2018.11.08 17:01 | close | 1494 | 0.20 | 1.14243 | 0.00000 | 0.00000 | -3.00 | 43733.69 |
2993 | 2018.11.12 02:00 | buy | 1497 | 0.10 | 1.13258 | 0.00000 | 0.00000 | ||
2994 | 2018.11.12 03:40 | sell | 1498 | 0.20 | 1.13255 | 0.00000 | 0.00000 | ||
2995 | 2018.11.12 04:40 | sell | 1499 | 0.40 | 1.13267 | 0.00000 | 0.00000 | ||
2996 | 2018.11.12 06:10 | close | 1497 | 0.10 | 1.13147 | 0.00000 | 0.00000 | -11.80 | 43721.89 |
2997 | 2018.11.12 06:10 | close | 1499 | 0.40 | 1.13151 | 0.00000 | 0.00000 | 43.60 | 43765.49 |
2998 | 2018.11.12 06:10 | close | 1498 | 0.20 | 1.13149 | 0.00000 | 0.00000 | 19.80 | 43785.29 |
2999 | 2018.11.12 12:40 | buy | 1500 | 0.10 | 1.12585 | 0.00000 | 0.00000 | ||
3000 | 2018.11.12 14:15 | sell | 1501 | 0.20 | 1.12646 | 0.00000 | 0.00000 | ||
3001 | 2018.11.12 22:19 | close | 1500 | 0.10 | 1.12178 | 0.00000 | 0.00000 | -41.40 | 43743.89 |
3002 | 2018.11.12 22:19 | close | 1501 | 0.20 | 1.12181 | 0.00000 | 0.00000 | 91.60 | 43835.49 |
3003 | 2018.11.13 08:25 | sell | 1502 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
3004 | 2018.11.13 09:35 | buy | 1503 | 0.20 | 1.12448 | 0.00000 | 0.00000 | ||
3005 | 2018.11.13 11:20 | buy | 1504 | 0.40 | 1.12336 | 0.00000 | 0.00000 | ||
3006 | 2018.11.13 11:35 | buy | 1505 | 0.80 | 1.12350 | 0.00000 | 0.00000 | ||
3007 | 2018.11.13 11:39 | close | 1502 | 0.10 | 1.12410 | 0.00000 | 0.00000 | -3.40 | 43832.09 |
3008 | 2018.11.13 11:39 | close | 1504 | 0.40 | 1.12406 | 0.00000 | 0.00000 | 25.20 | 43857.29 |
3009 | 2018.11.13 11:39 | close | 1505 | 0.80 | 1.12408 | 0.00000 | 0.00000 | 40.80 | 43898.09 |
3010 | 2018.11.13 11:39 | close | 1503 | 0.20 | 1.12408 | 0.00000 | 0.00000 | -9.40 | 43888.69 |
3011 | 2018.11.14 03:00 | buy | 1506 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
3012 | 2018.11.14 04:20 | buy | 1507 | 0.20 | 1.13021 | 0.00000 | 0.00000 | ||
3013 | 2018.11.14 08:40 | buy | 1508 | 0.40 | 1.12949 | 0.00000 | 0.00000 | ||
3014 | 2018.11.14 14:30 | close | 1506 | 0.10 | 1.13066 | 0.00000 | 0.00000 | -1.30 | 43887.39 |
3015 | 2018.11.14 14:30 | close | 1508 | 0.40 | 1.13066 | 0.00000 | 0.00000 | 44.00 | 43931.39 |
3016 | 2018.11.14 14:30 | close | 1507 | 0.20 | 1.13067 | 0.00000 | 0.00000 | 7.80 | 43939.19 |
3017 | 2018.11.14 19:45 | buy | 1509 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
3018 | 2018.11.15 01:20 | sell | 1510 | 0.20 | 1.13132 | 0.00000 | 0.00000 | ||
3019 | 2018.11.15 02:40 | sell | 1511 | 0.40 | 1.13151 | 0.00000 | 0.00000 | ||
3020 | 2018.11.15 04:10 | sell | 1512 | 0.80 | 1.13243 | 0.00000 | 0.00000 | ||
3021 | 2018.11.15 05:10 | sell | 1513 | 1.60 | 1.13268 | 0.00000 | 0.00000 | ||
3022 | 2018.11.15 07:45 | sell | 1514 | 3.20 | 1.13363 | 0.00000 | 0.00000 | ||
3023 | 2018.11.15 08:05 | sell | 1515 | 6.40 | 1.13331 | 0.00000 | 0.00000 | ||
3024 | 2018.11.15 08:40 | sell | 1516 | 12.80 | 1.13359 | 0.00000 | 0.00000 | ||
3025 | 2018.11.15 08:46 | close | 1509 | 0.10 | 1.13326 | 0.00000 | 0.00000 | 32.63 | 43971.82 |
3026 | 2018.11.15 08:46 | close | 1511 | 0.40 | 1.13330 | 0.00000 | 0.00000 | -74.40 | 43897.42 |
3027 | 2018.11.15 08:46 | close | 1513 | 1.60 | 1.13330 | 0.00000 | 0.00000 | -110.40 | 43787.02 |
3028 | 2018.11.15 08:46 | close | 1515 | 6.40 | 1.13330 | 0.00000 | 0.00000 | -38.40 | 43748.62 |
3029 | 2018.11.15 08:46 | close | 1516 | 12.80 | 1.13329 | 0.00000 | 0.00000 | 294.40 | 44043.02 |
3030 | 2018.11.15 08:46 | close | 1514 | 3.20 | 1.13329 | 0.00000 | 0.00000 | 86.40 | 44129.42 |
3031 | 2018.11.15 08:46 | close | 1512 | 0.80 | 1.13329 | 0.00000 | 0.00000 | -74.40 | 44055.02 |
3032 | 2018.11.15 08:46 | close | 1510 | 0.20 | 1.13329 | 0.00000 | 0.00000 | -40.80 | 44014.22 |
3033 | 2018.11.15 09:50 | sell | 1517 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
3034 | 2018.11.15 10:49 | close | 1517 | 0.10 | 1.12877 | 0.00000 | 0.00000 | 50.10 | 44064.32 |
3035 | 2018.11.15 19:00 | sell | 1518 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
3036 | 2018.11.15 20:00 | sell | 1519 | 0.20 | 1.13171 | 0.00000 | 0.00000 | ||
3037 | 2018.11.15 21:05 | sell | 1520 | 0.40 | 1.13386 | 0.00000 | 0.00000 | ||
3038 | 2018.11.16 00:09 | close | 1518 | 0.10 | 1.13219 | 0.00000 | 0.00000 | -7.17 | 44057.16 |
3039 | 2018.11.16 00:09 | close | 1520 | 0.40 | 1.13219 | 0.00000 | 0.00000 | 66.94 | 44124.10 |
3040 | 2018.11.16 00:09 | close | 1519 | 0.20 | 1.13220 | 0.00000 | 0.00000 | -9.73 | 44114.37 |
3041 | 2018.11.18 23:05 | sell | 1521 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
3042 | 2018.11.19 00:10 | sell | 1522 | 0.20 | 1.14151 | 0.00000 | 0.00000 | ||
3043 | 2018.11.19 02:20 | buy | 1523 | 0.40 | 1.14123 | 0.00000 | 0.00000 | ||
3044 | 2018.11.19 03:15 | buy | 1524 | 0.80 | 1.14118 | 0.00000 | 0.00000 | ||
3045 | 2018.11.19 04:15 | buy | 1525 | 1.60 | 1.14112 | 0.00000 | 0.00000 | ||
3046 | 2018.11.19 07:25 | buy | 1526 | 3.20 | 1.14014 | 0.00000 | 0.00000 | ||
3047 | 2018.11.19 08:03 | close | 1521 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 5.94 | 44120.30 |
3048 | 2018.11.19 08:03 | close | 1523 | 0.40 | 1.14074 | 0.00000 | 0.00000 | -22.40 | 44097.90 |
3049 | 2018.11.19 08:03 | close | 1525 | 1.60 | 1.14074 | 0.00000 | 0.00000 | -72.00 | 44025.90 |
3050 | 2018.11.19 08:04 | close | 1526 | 3.20 | 1.14072 | 0.00000 | 0.00000 | 163.20 | 44189.10 |
3051 | 2018.11.19 08:04 | close | 1524 | 0.80 | 1.14072 | 0.00000 | 0.00000 | -42.40 | 44146.70 |
3052 | 2018.11.19 08:04 | close | 1522 | 0.20 | 1.14076 | 0.00000 | 0.00000 | 13.60 | 44160.30 |
3053 | 2018.11.19 08:40 | sell | 1527 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
3054 | 2018.11.19 09:05 | sell | 1528 | 0.20 | 1.14045 | 0.00000 | 0.00000 | ||
3055 | 2018.11.19 10:05 | sell | 1529 | 0.40 | 1.14158 | 0.00000 | 0.00000 | ||
3056 | 2018.11.19 12:40 | sell | 1530 | 0.80 | 1.14201 | 0.00000 | 0.00000 | ||
3057 | 2018.11.19 13:15 | sell | 1531 | 1.60 | 1.14182 | 0.00000 | 0.00000 | ||
3058 | 2018.11.19 14:05 | buy | 1532 | 3.20 | 1.14234 | 0.00000 | 0.00000 | ||
3059 | 2018.11.19 15:50 | sell | 1533 | 6.40 | 1.14286 | 0.00000 | 0.00000 | ||
3060 | 2018.11.19 20:50 | sell | 1534 | 12.80 | 1.14524 | 0.00000 | 0.00000 | ||
3061 | 2018.11.19 22:55 | buy | 1535 | 25.60 | 1.14524 | 0.00000 | 0.00000 | ||
3062 | 2018.11.19 23:40 | buy | 1536 | 51.20 | 1.14520 | 0.00000 | 0.00000 | ||
3063 | 2018.11.20 01:03 | close | 1527 | 0.10 | 1.14581 | 0.00000 | 0.00000 | -56.07 | 44104.24 |
3064 | 2018.11.20 01:03 | close | 1529 | 0.40 | 1.14581 | 0.00000 | 0.00000 | -169.06 | 43935.18 |
3065 | 2018.11.20 01:03 | close | 1531 | 1.60 | 1.14581 | 0.00000 | 0.00000 | -637.84 | 43297.34 |
3066 | 2018.11.20 01:03 | close | 1533 | 6.40 | 1.14581 | 0.00000 | 0.00000 | -1885.76 | 41411.58 |
3067 | 2018.11.20 01:03 | close | 1535 | 25.60 | 1.14577 | 0.00000 | 0.00000 | 898.30 | 42309.88 |
3068 | 2018.11.20 01:03 | close | 1536 | 51.20 | 1.14575 | 0.00000 | 0.00000 | 1899.01 | 44208.89 |
3069 | 2018.11.20 01:03 | close | 1534 | 12.80 | 1.14579 | 0.00000 | 0.00000 | -699.52 | 43509.37 |
3070 | 2018.11.20 01:03 | close | 1532 | 3.20 | 1.14575 | 0.00000 | 0.00000 | 1033.89 | 44543.26 |
3071 | 2018.11.20 01:03 | close | 1530 | 0.80 | 1.14579 | 0.00000 | 0.00000 | -302.12 | 44241.14 |
3072 | 2018.11.20 01:03 | close | 1528 | 0.20 | 1.14579 | 0.00000 | 0.00000 | -106.73 | 44134.41 |
3073 | 2018.11.20 06:15 | buy | 1537 | 0.10 | 1.14489 | 0.00000 | 0.00000 | ||
3074 | 2018.11.20 08:10 | sell | 1538 | 0.20 | 1.14506 | 0.00000 | 0.00000 | ||
3075 | 2018.11.20 09:40 | sell | 1539 | 0.40 | 1.14531 | 0.00000 | 0.00000 | ||
3076 | 2018.11.20 09:48 | close | 1537 | 0.10 | 1.14414 | 0.00000 | 0.00000 | -8.20 | 44126.21 |
3077 | 2018.11.20 09:48 | close | 1539 | 0.40 | 1.14418 | 0.00000 | 0.00000 | 42.40 | 44168.61 |
3078 | 2018.11.20 09:48 | close | 1538 | 0.20 | 1.14417 | 0.00000 | 0.00000 | 16.40 | 44185.01 |
3079 | 2018.11.20 23:05 | sell | 1540 | 0.10 | 1.13664 | 0.00000 | 0.00000 | ||
3080 | 2018.11.21 01:10 | sell | 1541 | 0.20 | 1.13699 | 0.00000 | 0.00000 | ||
3081 | 2018.11.21 02:50 | buy | 1542 | 0.40 | 1.13687 | 0.00000 | 0.00000 | ||
3082 | 2018.11.21 05:30 | sell | 1543 | 0.80 | 1.13708 | 0.00000 | 0.00000 | ||
3083 | 2018.11.21 10:15 | sell | 1544 | 1.60 | 1.13999 | 0.00000 | 0.00000 | ||
3084 | 2018.11.21 10:31 | close | 1540 | 0.10 | 1.13878 | 0.00000 | 0.00000 | -21.36 | 44163.64 |
3085 | 2018.11.21 10:31 | close | 1542 | 0.40 | 1.13874 | 0.00000 | 0.00000 | 72.00 | 44235.64 |
3086 | 2018.11.21 10:31 | close | 1544 | 1.60 | 1.13878 | 0.00000 | 0.00000 | 182.40 | 44418.04 |
3087 | 2018.11.21 10:31 | close | 1543 | 0.80 | 1.13876 | 0.00000 | 0.00000 | -140.00 | 44278.04 |
3088 | 2018.11.21 10:31 | close | 1541 | 0.20 | 1.13876 | 0.00000 | 0.00000 | -36.80 | 44241.24 |
3089 | 2018.11.21 11:10 | buy | 1545 | 0.10 | 1.13941 | 0.00000 | 0.00000 | ||
3090 | 2018.11.21 12:10 | buy | 1546 | 0.20 | 1.13896 | 0.00000 | 0.00000 | ||
3091 | 2018.11.21 12:23 | close | 1545 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 13.70 | 44254.94 |
3092 | 2018.11.21 12:23 | close | 1546 | 0.20 | 1.14084 | 0.00000 | 0.00000 | 36.20 | 44291.14 |
3093 | 2018.11.21 20:05 | buy | 1547 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
3094 | 2018.11.21 20:50 | buy | 1548 | 0.20 | 1.13921 | 0.00000 | 0.00000 | ||
3095 | 2018.11.21 23:35 | buy | 1549 | 0.40 | 1.13843 | 0.00000 | 0.00000 | ||
3096 | 2018.11.22 02:45 | sell | 1550 | 0.80 | 1.13866 | 0.00000 | 0.00000 | ||
3097 | 2018.11.22 07:10 | sell | 1551 | 1.60 | 1.13953 | 0.00000 | 0.00000 | ||
3098 | 2018.11.22 08:10 | sell | 1552 | 3.20 | 1.13961 | 0.00000 | 0.00000 | ||
3099 | 2018.11.22 09:30 | sell | 1553 | 6.40 | 1.14010 | 0.00000 | 0.00000 | ||
3100 | 2018.11.22 09:33 | close | 1547 | 0.10 | 1.13967 | 0.00000 | 0.00000 | 2.23 | 44293.37 |
3101 | 2018.11.22 09:33 | close | 1549 | 0.40 | 1.13967 | 0.00000 | 0.00000 | 33.71 | 44327.08 |
3102 | 2018.11.22 09:33 | close | 1551 | 1.60 | 1.13971 | 0.00000 | 0.00000 | -40.00 | 44287.08 |
3103 | 2018.11.22 09:33 | close | 1553 | 6.40 | 1.13971 | 0.00000 | 0.00000 | 204.80 | 44491.88 |
3104 | 2018.11.22 09:33 | close | 1552 | 3.20 | 1.13969 | 0.00000 | 0.00000 | -48.00 | 44443.88 |
3105 | 2018.11.22 09:33 | close | 1550 | 0.80 | 1.13969 | 0.00000 | 0.00000 | -88.00 | 44355.88 |
3106 | 2018.11.22 09:33 | close | 1548 | 0.20 | 1.13965 | 0.00000 | 0.00000 | 0.85 | 44356.73 |
3107 | 2018.11.22 11:10 | sell | 1554 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
3108 | 2018.11.22 12:00 | sell | 1555 | 0.20 | 1.14148 | 0.00000 | 0.00000 | ||
3109 | 2018.11.22 16:03 | close | 1554 | 0.10 | 1.13929 | 0.00000 | 0.00000 | 8.00 | 44364.73 |
3110 | 2018.11.22 16:03 | close | 1555 | 0.20 | 1.13927 | 0.00000 | 0.00000 | 42.80 | 44407.53 |
3111 | 2018.11.22 20:10 | sell | 1556 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
3112 | 2018.11.22 21:45 | buy | 1557 | 0.20 | 1.14056 | 0.00000 | 0.00000 | ||
3113 | 2018.11.22 23:10 | buy | 1558 | 0.40 | 1.14065 | 0.00000 | 0.00000 | ||
3114 | 2018.11.23 01:10 | buy | 1559 | 0.80 | 1.14035 | 0.00000 | 0.00000 | ||
3115 | 2018.11.23 01:55 | buy | 1560 | 1.60 | 1.14030 | 0.00000 | 0.00000 | ||
3116 | 2018.11.23 02:34 | close | 1556 | 0.10 | 1.14069 | 0.00000 | 0.00000 | -1.56 | 44405.96 |
3117 | 2018.11.23 02:34 | close | 1558 | 0.40 | 1.14065 | 0.00000 | 0.00000 | -7.16 | 44398.80 |
3118 | 2018.11.23 02:34 | close | 1560 | 1.60 | 1.14065 | 0.00000 | 0.00000 | 44.80 | 44443.60 |
3119 | 2018.11.23 02:34 | close | 1559 | 0.80 | 1.14067 | 0.00000 | 0.00000 | 20.00 | 44463.60 |
3120 | 2018.11.23 02:34 | close | 1557 | 0.20 | 1.14067 | 0.00000 | 0.00000 | -1.38 | 44462.22 |
3121 | 2018.11.26 02:00 | sell | 1561 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
3122 | 2018.11.26 04:10 | buy | 1562 | 0.20 | 1.13352 | 0.00000 | 0.00000 | ||
3123 | 2018.11.26 07:15 | sell | 1563 | 0.40 | 1.13440 | 0.00000 | 0.00000 | ||
3124 | 2018.11.26 13:20 | buy | 1564 | 0.80 | 1.13669 | 0.00000 | 0.00000 | ||
3125 | 2018.11.26 13:45 | buy | 1565 | 1.60 | 1.13661 | 0.00000 | 0.00000 | ||
3126 | 2018.11.26 14:25 | buy | 1566 | 3.20 | 1.13646 | 0.00000 | 0.00000 | ||
3127 | 2018.11.26 14:26 | close | 1561 | 0.10 | 1.13687 | 0.00000 | 0.00000 | -35.50 | 44426.72 |
3128 | 2018.11.26 14:26 | close | 1563 | 0.40 | 1.13687 | 0.00000 | 0.00000 | -101.60 | 44325.12 |
3129 | 2018.11.26 14:26 | close | 1565 | 1.60 | 1.13683 | 0.00000 | 0.00000 | 24.00 | 44349.12 |
3130 | 2018.11.26 14:26 | close | 1566 | 3.20 | 1.13685 | 0.00000 | 0.00000 | 102.40 | 44451.52 |
3131 | 2018.11.26 14:26 | close | 1564 | 0.80 | 1.13685 | 0.00000 | 0.00000 | 7.20 | 44458.72 |
3132 | 2018.11.26 14:26 | close | 1562 | 0.20 | 1.13685 | 0.00000 | 0.00000 | 65.20 | 44523.92 |
3133 | 2018.11.27 01:55 | sell | 1567 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
3134 | 2018.11.27 03:15 | buy | 1568 | 0.20 | 1.13336 | 0.00000 | 0.00000 | ||
3135 | 2018.11.27 05:00 | sell | 1569 | 0.40 | 1.13332 | 0.00000 | 0.00000 | ||
3136 | 2018.11.27 07:20 | sell | 1570 | 0.80 | 1.13395 | 0.00000 | 0.00000 | ||
3137 | 2018.11.27 07:45 | close | 1567 | 0.10 | 1.13319 | 0.00000 | 0.00000 | -0.40 | 44523.52 |
3138 | 2018.11.27 07:45 | close | 1569 | 0.40 | 1.13319 | 0.00000 | 0.00000 | 2.40 | 44525.92 |
3139 | 2018.11.27 07:45 | close | 1570 | 0.80 | 1.13317 | 0.00000 | 0.00000 | 56.80 | 44582.72 |
3140 | 2018.11.27 07:45 | close | 1568 | 0.20 | 1.13313 | 0.00000 | 0.00000 | -6.00 | 44576.72 |
3141 | 2018.11.27 11:30 | buy | 1571 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
3142 | 2018.11.27 12:10 | buy | 1572 | 0.20 | 1.13195 | 0.00000 | 0.00000 | ||
3143 | 2018.11.27 13:20 | sell | 1573 | 0.40 | 1.13179 | 0.00000 | 0.00000 | ||
3144 | 2018.11.27 14:35 | sell | 1574 | 0.80 | 1.13216 | 0.00000 | 0.00000 | ||
3145 | 2018.11.27 15:41 | close | 1571 | 0.10 | 1.13131 | 0.00000 | 0.00000 | -8.90 | 44567.82 |
3146 | 2018.11.27 15:41 | close | 1573 | 0.40 | 1.13135 | 0.00000 | 0.00000 | 14.80 | 44582.62 |
3147 | 2018.11.27 15:41 | close | 1574 | 0.80 | 1.13134 | 0.00000 | 0.00000 | 60.00 | 44642.62 |
3148 | 2018.11.27 15:41 | close | 1572 | 0.20 | 1.13130 | 0.00000 | 0.00000 | -14.40 | 44628.22 |
3149 | 2018.11.27 22:50 | sell | 1575 | 0.10 | 1.12932 | 0.00000 | 0.00000 | ||
3150 | 2018.11.27 23:30 | buy | 1576 | 0.20 | 1.12935 | 0.00000 | 0.00000 | ||
3151 | 2018.11.28 01:10 | sell | 1577 | 0.40 | 1.12938 | 0.00000 | 0.00000 | ||
3152 | 2018.11.28 05:00 | sell | 1578 | 0.80 | 1.12928 | 0.00000 | 0.00000 | ||
3153 | 2018.11.28 06:55 | sell | 1579 | 1.60 | 1.12945 | 0.00000 | 0.00000 | ||
3154 | 2018.11.28 07:40 | sell | 1580 | 3.20 | 1.12969 | 0.00000 | 0.00000 | ||
3155 | 2018.11.28 08:02 | close | 1575 | 0.10 | 1.12938 | 0.00000 | 0.00000 | -0.56 | 44627.65 |
3156 | 2018.11.28 08:02 | close | 1577 | 0.40 | 1.12938 | 0.00000 | 0.00000 | -2.80 | 44624.85 |
3157 | 2018.11.28 08:02 | close | 1579 | 1.60 | 1.12938 | 0.00000 | 0.00000 | 0.00 | 44624.85 |
3158 | 2018.11.28 08:02 | close | 1580 | 3.20 | 1.12939 | 0.00000 | 0.00000 | 73.60 | 44698.45 |
3159 | 2018.11.28 08:02 | close | 1578 | 0.80 | 1.12939 | 0.00000 | 0.00000 | -14.40 | 44684.05 |
3160 | 2018.11.28 08:02 | close | 1576 | 0.20 | 1.12935 | 0.00000 | 0.00000 | -3.58 | 44680.47 |
3161 | 2018.11.28 12:20 | sell | 1581 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
3162 | 2018.11.28 13:50 | buy | 1582 | 0.20 | 1.12883 | 0.00000 | 0.00000 | ||
3163 | 2018.11.28 18:04 | close | 1581 | 0.10 | 1.13437 | 0.00000 | 0.00000 | -58.60 | 44621.87 |
3164 | 2018.11.28 18:04 | close | 1582 | 0.20 | 1.13432 | 0.00000 | 0.00000 | 108.40 | 44730.27 |
3165 | 2018.11.28 23:10 | buy | 1583 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
3166 | 2018.11.29 00:05 | buy | 1584 | 0.20 | 1.13684 | 0.00000 | 0.00000 | ||
3167 | 2018.11.29 00:25 | sell | 1585 | 0.40 | 1.13677 | 0.00000 | 0.00000 | ||
3168 | 2018.11.29 01:00 | sell | 1586 | 0.80 | 1.13670 | 0.00000 | 0.00000 | ||
3169 | 2018.11.29 02:00 | buy | 1587 | 1.60 | 1.13667 | 0.00000 | 0.00000 | ||
3170 | 2018.11.29 04:34 | close | 1583 | 0.10 | 1.13782 | 0.00000 | 0.00000 | 3.83 | 44734.10 |
3171 | 2018.11.29 04:34 | close | 1585 | 0.40 | 1.13786 | 0.00000 | 0.00000 | -46.40 | 44687.70 |
3172 | 2018.11.29 04:34 | close | 1587 | 1.60 | 1.13782 | 0.00000 | 0.00000 | 172.80 | 44860.50 |
3173 | 2018.11.29 04:34 | close | 1586 | 0.80 | 1.13787 | 0.00000 | 0.00000 | -99.20 | 44761.30 |
3174 | 2018.11.29 04:34 | close | 1584 | 0.20 | 1.13783 | 0.00000 | 0.00000 | 18.40 | 44779.70 |
3175 | 2018.11.29 08:25 | buy | 1588 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
3176 | 2018.11.29 09:35 | sell | 1589 | 0.20 | 1.13874 | 0.00000 | 0.00000 | ||
3177 | 2018.11.29 15:55 | buy | 1590 | 0.40 | 1.13855 | 0.00000 | 0.00000 | ||
3178 | 2018.11.29 16:35 | buy | 1591 | 0.80 | 1.13793 | 0.00000 | 0.00000 | ||
3179 | 2018.11.29 17:00 | close | 1588 | 0.10 | 1.13862 | 0.00000 | 0.00000 | 1.20 | 44780.90 |
3180 | 2018.11.29 17:00 | close | 1590 | 0.40 | 1.13862 | 0.00000 | 0.00000 | 0.00 | 44780.90 |
3181 | 2018.11.29 17:00 | close | 1591 | 0.80 | 1.13864 | 0.00000 | 0.00000 | 51.20 | 44832.10 |
3182 | 2018.11.29 17:00 | close | 1589 | 0.20 | 1.13868 | 0.00000 | 0.00000 | -0.20 | 44831.90 |
3183 | 2018.11.29 19:20 | buy | 1592 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
3184 | 2018.11.29 20:40 | buy | 1593 | 0.20 | 1.13796 | 0.00000 | 0.00000 | ||
3185 | 2018.11.29 23:05 | sell | 1594 | 0.40 | 1.13889 | 0.00000 | 0.00000 | ||
3186 | 2018.11.30 03:00 | buy | 1595 | 0.80 | 1.13906 | 0.00000 | 0.00000 | ||
3187 | 2018.11.30 03:50 | close | 1592 | 0.10 | 1.13954 | 0.00000 | 0.00000 | 17.01 | 44848.91 |
3188 | 2018.11.30 03:50 | close | 1594 | 0.40 | 1.13958 | 0.00000 | 0.00000 | -27.46 | 44821.45 |
3189 | 2018.11.30 03:50 | close | 1595 | 0.80 | 1.13953 | 0.00000 | 0.00000 | 32.00 | 44853.45 |
3190 | 2018.11.30 03:50 | close | 1593 | 0.20 | 1.13953 | 0.00000 | 0.00000 | 27.82 | 44881.27 |
3191 | 2018.12.03 01:05 | sell | 1596 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
3192 | 2018.12.03 04:10 | sell | 1597 | 0.20 | 1.13482 | 0.00000 | 0.00000 | ||
3193 | 2018.12.03 05:40 | sell | 1598 | 0.40 | 1.13507 | 0.00000 | 0.00000 | ||
3194 | 2018.12.03 10:00 | buy | 1599 | 0.80 | 1.13691 | 0.00000 | 0.00000 | ||
3195 | 2018.12.03 10:45 | buy | 1600 | 1.60 | 1.13637 | 0.00000 | 0.00000 | ||
3196 | 2018.12.03 14:35 | buy | 1601 | 3.20 | 1.13353 | 0.00000 | 0.00000 | ||
3197 | 2018.12.03 15:20 | buy | 1602 | 6.40 | 1.13358 | 0.00000 | 0.00000 | ||
3198 | 2018.12.03 15:44 | close | 1596 | 0.10 | 1.13430 | 0.00000 | 0.00000 | -12.30 | 44868.97 |
3199 | 2018.12.03 15:44 | close | 1598 | 0.40 | 1.13430 | 0.00000 | 0.00000 | 28.00 | 44896.97 |
3200 | 2018.12.03 15:44 | close | 1600 | 1.60 | 1.13426 | 0.00000 | 0.00000 | -348.80 | 44548.17 |
3201 | 2018.12.03 15:44 | close | 1602 | 6.40 | 1.13426 | 0.00000 | 0.00000 | 390.40 | 44938.57 |
3202 | 2018.12.03 15:44 | close | 1601 | 3.20 | 1.13427 | 0.00000 | 0.00000 | 214.40 | 45152.97 |
3203 | 2018.12.03 15:44 | close | 1599 | 0.80 | 1.13427 | 0.00000 | 0.00000 | -216.80 | 44936.17 |
3204 | 2018.12.03 15:44 | close | 1597 | 0.20 | 1.13431 | 0.00000 | 0.00000 | 8.80 | 44944.97 |
3205 | 2018.12.03 19:55 | buy | 1603 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
3206 | 2018.12.04 02:00 | sell | 1604 | 0.20 | 1.13538 | 0.00000 | 0.00000 | ||
3207 | 2018.12.04 08:30 | sell | 1605 | 0.40 | 1.13826 | 0.00000 | 0.00000 | ||
3208 | 2018.12.04 09:50 | sell | 1606 | 0.80 | 1.13834 | 0.00000 | 0.00000 | ||
3209 | 2018.12.04 12:30 | sell | 1607 | 1.60 | 1.13975 | 0.00000 | 0.00000 | ||
3210 | 2018.12.04 14:35 | sell | 1608 | 3.20 | 1.13953 | 0.00000 | 0.00000 | ||
3211 | 2018.12.04 14:39 | close | 1603 | 0.10 | 1.13907 | 0.00000 | 0.00000 | 34.71 | 44979.67 |
3212 | 2018.12.04 14:39 | close | 1605 | 0.40 | 1.13911 | 0.00000 | 0.00000 | -36.80 | 44942.87 |
3213 | 2018.12.04 14:39 | close | 1607 | 1.60 | 1.13911 | 0.00000 | 0.00000 | 91.20 | 45034.07 |
3214 | 2018.12.04 14:39 | close | 1608 | 3.20 | 1.13909 | 0.00000 | 0.00000 | 118.40 | 45152.47 |
3215 | 2018.12.04 14:39 | close | 1606 | 0.80 | 1.13909 | 0.00000 | 0.00000 | -65.60 | 45086.87 |
3216 | 2018.12.04 14:39 | close | 1604 | 0.20 | 1.13909 | 0.00000 | 0.00000 | -75.60 | 45011.27 |
3217 | 2018.12.04 21:55 | buy | 1609 | 0.10 | 1.13419 | 0.00000 | 0.00000 | ||
3218 | 2018.12.04 22:15 | buy | 1610 | 0.20 | 1.13415 | 0.00000 | 0.00000 | ||
3219 | 2018.12.05 01:00 | sell | 1611 | 0.40 | 1.13421 | 0.00000 | 0.00000 | ||
3220 | 2018.12.05 01:25 | sell | 1612 | 0.80 | 1.13417 | 0.00000 | 0.00000 | ||
3221 | 2018.12.05 02:37 | close | 1609 | 0.10 | 1.13342 | 0.00000 | 0.00000 | -9.49 | 45001.78 |
3222 | 2018.12.05 02:37 | close | 1611 | 0.40 | 1.13346 | 0.00000 | 0.00000 | 27.20 | 45028.98 |
3223 | 2018.12.05 02:37 | close | 1612 | 0.80 | 1.13347 | 0.00000 | 0.00000 | 50.40 | 45079.38 |
3224 | 2018.12.05 02:37 | close | 1610 | 0.20 | 1.13343 | 0.00000 | 0.00000 | -17.98 | 45061.40 |
3225 | 2018.12.05 04:30 | buy | 1613 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
3226 | 2018.12.05 09:15 | sell | 1614 | 0.20 | 1.13271 | 0.00000 | 0.00000 | ||
3227 | 2018.12.05 11:20 | sell | 1615 | 0.40 | 1.13386 | 0.00000 | 0.00000 | ||
3228 | 2018.12.05 15:00 | sell | 1616 | 0.80 | 1.13554 | 0.00000 | 0.00000 | ||
3229 | 2018.12.05 15:34 | close | 1613 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 8.60 | 45070.00 |
3230 | 2018.12.05 15:34 | close | 1615 | 0.40 | 1.13429 | 0.00000 | 0.00000 | -20.00 | 45050.00 |
3231 | 2018.12.05 15:34 | close | 1616 | 0.80 | 1.13428 | 0.00000 | 0.00000 | 95.20 | 45145.20 |
3232 | 2018.12.05 15:34 | close | 1614 | 0.20 | 1.13428 | 0.00000 | 0.00000 | -32.80 | 45112.40 |
3233 | 2018.12.05 21:50 | buy | 1617 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
3234 | 2018.12.06 00:20 | sell | 1618 | 0.20 | 1.13464 | 0.00000 | 0.00000 | ||
3235 | 2018.12.06 01:25 | sell | 1619 | 0.40 | 1.13451 | 0.00000 | 0.00000 | ||
3236 | 2018.12.06 02:30 | sell | 1620 | 0.80 | 1.13463 | 0.00000 | 0.00000 | ||
3237 | 2018.12.06 03:35 | sell | 1621 | 1.60 | 1.13459 | 0.00000 | 0.00000 | ||
3238 | 2018.12.06 03:43 | close | 1617 | 0.10 | 1.13430 | 0.00000 | 0.00000 | -4.47 | 45107.93 |
3239 | 2018.12.06 03:43 | close | 1619 | 0.40 | 1.13434 | 0.00000 | 0.00000 | 4.00 | 45111.93 |
3240 | 2018.12.06 03:43 | close | 1621 | 1.60 | 1.13434 | 0.00000 | 0.00000 | 28.80 | 45140.73 |
3241 | 2018.12.06 03:43 | close | 1620 | 0.80 | 1.13435 | 0.00000 | 0.00000 | 16.80 | 45157.53 |
3242 | 2018.12.06 03:43 | close | 1618 | 0.20 | 1.13435 | 0.00000 | 0.00000 | 4.40 | 45161.93 |
3243 | 2018.12.06 04:25 | buy | 1622 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
3244 | 2018.12.06 08:20 | buy | 1623 | 0.20 | 1.13362 | 0.00000 | 0.00000 | ||
3245 | 2018.12.06 11:05 | sell | 1624 | 0.40 | 1.13352 | 0.00000 | 0.00000 | ||
3246 | 2018.12.06 12:05 | buy | 1625 | 0.80 | 1.13343 | 0.00000 | 0.00000 | ||
3247 | 2018.12.06 13:23 | close | 1622 | 0.10 | 1.13448 | 0.00000 | 0.00000 | -1.20 | 45160.73 |
3248 | 2018.12.06 13:23 | close | 1624 | 0.40 | 1.13452 | 0.00000 | 0.00000 | -42.80 | 45117.93 |
3249 | 2018.12.06 13:23 | close | 1625 | 0.80 | 1.13447 | 0.00000 | 0.00000 | 77.60 | 45195.53 |
3250 | 2018.12.06 13:23 | close | 1623 | 0.20 | 1.13447 | 0.00000 | 0.00000 | 15.60 | 45211.13 |
3251 | 2018.12.06 22:50 | sell | 1626 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
3252 | 2018.12.06 23:35 | buy | 1627 | 0.20 | 1.13783 | 0.00000 | 0.00000 | ||
3253 | 2018.12.07 01:20 | buy | 1628 | 0.40 | 1.13772 | 0.00000 | 0.00000 | ||
3254 | 2018.12.07 05:05 | sell | 1629 | 0.80 | 1.13760 | 0.00000 | 0.00000 | ||
3255 | 2018.12.07 07:30 | buy | 1630 | 1.60 | 1.13693 | 0.00000 | 0.00000 | ||
3256 | 2018.12.07 08:30 | buy | 1631 | 3.20 | 1.13688 | 0.00000 | 0.00000 | ||
3257 | 2018.12.07 08:31 | close | 1626 | 0.10 | 1.13713 | 0.00000 | 0.00000 | 6.63 | 45217.76 |
3258 | 2018.12.07 08:31 | close | 1628 | 0.40 | 1.13709 | 0.00000 | 0.00000 | -28.00 | 45189.76 |
3259 | 2018.12.07 08:31 | close | 1630 | 1.60 | 1.13709 | 0.00000 | 0.00000 | 14.40 | 45204.16 |
3260 | 2018.12.07 08:31 | close | 1631 | 3.20 | 1.13711 | 0.00000 | 0.00000 | 51.20 | 45255.36 |
3261 | 2018.12.07 08:31 | close | 1629 | 0.80 | 1.13715 | 0.00000 | 0.00000 | 30.40 | 45285.76 |
3262 | 2018.12.07 08:31 | close | 1627 | 0.20 | 1.13711 | 0.00000 | 0.00000 | -17.98 | 45267.78 |
3263 | 2018.12.10 01:10 | sell | 1632 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
3264 | 2018.12.10 07:40 | sell | 1633 | 0.20 | 1.14348 | 0.00000 | 0.00000 | ||
3265 | 2018.12.10 08:40 | buy | 1634 | 0.40 | 1.14314 | 0.00000 | 0.00000 | ||
3266 | 2018.12.10 13:00 | sell | 1635 | 0.80 | 1.14089 | 0.00000 | 0.00000 | ||
3267 | 2018.12.10 14:20 | sell | 1636 | 1.60 | 1.14196 | 0.00000 | 0.00000 | ||
3268 | 2018.12.10 14:37 | close | 1632 | 0.10 | 1.14111 | 0.00000 | 0.00000 | -11.00 | 45256.78 |
3269 | 2018.12.10 14:37 | close | 1634 | 0.40 | 1.14107 | 0.00000 | 0.00000 | -85.60 | 45171.18 |
3270 | 2018.12.10 14:37 | close | 1636 | 1.60 | 1.14111 | 0.00000 | 0.00000 | 124.80 | 45295.98 |
3271 | 2018.12.10 14:37 | close | 1635 | 0.80 | 1.14112 | 0.00000 | 0.00000 | -24.00 | 45271.98 |
3272 | 2018.12.10 14:37 | close | 1633 | 0.20 | 1.14112 | 0.00000 | 0.00000 | 45.80 | 45317.78 |
3273 | 2018.12.10 23:35 | buy | 1637 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
3274 | 2018.12.11 00:05 | buy | 1638 | 0.20 | 1.13546 | 0.00000 | 0.00000 | ||
3275 | 2018.12.11 01:05 | sell | 1639 | 0.40 | 1.13530 | 0.00000 | 0.00000 | ||
3276 | 2018.12.11 07:05 | sell | 1640 | 0.80 | 1.13673 | 0.00000 | 0.00000 | ||
3277 | 2018.12.11 07:23 | close | 1637 | 0.10 | 1.13578 | 0.00000 | 0.00000 | 1.81 | 45319.59 |
3278 | 2018.12.11 07:23 | close | 1639 | 0.40 | 1.13582 | 0.00000 | 0.00000 | -23.60 | 45295.99 |
3279 | 2018.12.11 07:23 | close | 1640 | 0.80 | 1.13579 | 0.00000 | 0.00000 | 69.60 | 45365.59 |
3280 | 2018.12.11 07:23 | close | 1638 | 0.20 | 1.13575 | 0.00000 | 0.00000 | 4.40 | 45369.99 |
3281 | 2018.12.11 09:00 | sell | 1641 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
3282 | 2018.12.11 17:34 | close | 1641 | 0.10 | 1.13171 | 0.00000 | 0.00000 | 50.00 | 45419.99 |
3283 | 2018.12.11 19:50 | buy | 1642 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
3284 | 2018.12.11 20:55 | buy | 1643 | 0.20 | 1.13208 | 0.00000 | 0.00000 | ||
3285 | 2018.12.11 23:35 | buy | 1644 | 0.40 | 1.13191 | 0.00000 | 0.00000 | ||
3286 | 2018.12.12 01:25 | close | 1642 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 3.61 | 45423.60 |
3287 | 2018.12.12 01:25 | close | 1644 | 0.40 | 1.13294 | 0.00000 | 0.00000 | 34.04 | 45457.64 |
3288 | 2018.12.12 01:25 | close | 1643 | 0.20 | 1.13295 | 0.00000 | 0.00000 | 13.82 | 45471.45 |
3289 | 2018.12.12 06:00 | buy | 1645 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
3290 | 2018.12.12 07:10 | sell | 1646 | 0.20 | 1.13277 | 0.00000 | 0.00000 | ||
3291 | 2018.12.12 07:55 | buy | 1647 | 0.40 | 1.13311 | 0.00000 | 0.00000 | ||
3292 | 2018.12.12 09:05 | buy | 1648 | 0.80 | 1.13267 | 0.00000 | 0.00000 | ||
3293 | 2018.12.12 09:25 | buy | 1649 | 1.60 | 1.13280 | 0.00000 | 0.00000 | ||
3294 | 2018.12.12 09:40 | buy | 1650 | 3.20 | 1.13261 | 0.00000 | 0.00000 | ||
3295 | 2018.12.12 09:44 | close | 1645 | 0.10 | 1.13287 | 0.00000 | 0.00000 | 1.80 | 45473.25 |
3296 | 2018.12.12 09:44 | close | 1647 | 0.40 | 1.13287 | 0.00000 | 0.00000 | -12.40 | 45460.85 |
3297 | 2018.12.12 09:44 | close | 1649 | 1.60 | 1.13287 | 0.00000 | 0.00000 | 0.00 | 45460.85 |
3298 | 2018.12.12 09:44 | close | 1650 | 3.20 | 1.13289 | 0.00000 | 0.00000 | 67.20 | 45528.05 |
3299 | 2018.12.12 09:44 | close | 1648 | 0.80 | 1.13289 | 0.00000 | 0.00000 | 12.00 | 45540.05 |
3300 | 2018.12.12 09:44 | close | 1646 | 0.20 | 1.13293 | 0.00000 | 0.00000 | -4.60 | 45535.45 |
3301 | 2018.12.12 10:25 | buy | 1651 | 0.10 | 1.13276 | 0.00000 | 0.00000 | ||
3302 | 2018.12.12 14:30 | sell | 1652 | 0.20 | 1.13423 | 0.00000 | 0.00000 | ||
3303 | 2018.12.12 15:10 | sell | 1653 | 0.40 | 1.13444 | 0.00000 | 0.00000 | ||
3304 | 2018.12.12 18:40 | sell | 1654 | 0.80 | 1.13624 | 0.00000 | 0.00000 | ||
3305 | 2018.12.12 19:35 | sell | 1655 | 1.60 | 1.13684 | 0.00000 | 0.00000 | ||
3306 | 2018.12.12 19:57 | close | 1651 | 0.10 | 1.13597 | 0.00000 | 0.00000 | 31.40 | 45566.85 |
3307 | 2018.12.12 19:57 | close | 1653 | 0.40 | 1.13601 | 0.00000 | 0.00000 | -65.60 | 45501.25 |
3308 | 2018.12.12 19:57 | close | 1655 | 1.60 | 1.13601 | 0.00000 | 0.00000 | 121.60 | 45622.85 |
3309 | 2018.12.12 19:57 | close | 1654 | 0.80 | 1.13596 | 0.00000 | 0.00000 | 16.80 | 45639.65 |
3310 | 2018.12.12 19:57 | close | 1652 | 0.20 | 1.13596 | 0.00000 | 0.00000 | -36.00 | 45603.65 |
3311 | 2018.12.12 22:00 | sell | 1656 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
3312 | 2018.12.12 22:45 | buy | 1657 | 0.20 | 1.13709 | 0.00000 | 0.00000 | ||
3313 | 2018.12.13 04:55 | sell | 1658 | 0.40 | 1.13685 | 0.00000 | 0.00000 | ||
3314 | 2018.12.13 09:40 | sell | 1659 | 0.80 | 1.13813 | 0.00000 | 0.00000 | ||
3315 | 2018.12.13 10:53 | close | 1656 | 0.10 | 1.13714 | 0.00000 | 0.00000 | 0.91 | 45604.56 |
3316 | 2018.12.13 10:53 | close | 1658 | 0.40 | 1.13714 | 0.00000 | 0.00000 | -14.40 | 45590.16 |
3317 | 2018.12.13 10:53 | close | 1659 | 0.80 | 1.13712 | 0.00000 | 0.00000 | 75.20 | 45665.36 |
3318 | 2018.12.13 10:53 | close | 1657 | 0.20 | 1.13708 | 0.00000 | 0.00000 | -8.15 | 45657.21 |
3319 | 2018.12.13 11:15 | buy | 1660 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
3320 | 2018.12.13 12:15 | buy | 1661 | 0.20 | 1.13789 | 0.00000 | 0.00000 | ||
3321 | 2018.12.13 13:30 | sell | 1662 | 0.40 | 1.13779 | 0.00000 | 0.00000 | ||
3322 | 2018.12.13 13:55 | sell | 1663 | 0.80 | 1.13759 | 0.00000 | 0.00000 | ||
3323 | 2018.12.13 13:57 | close | 1660 | 0.10 | 1.13682 | 0.00000 | 0.00000 | -14.10 | 45643.11 |
3324 | 2018.12.13 13:57 | close | 1662 | 0.40 | 1.13686 | 0.00000 | 0.00000 | 34.40 | 45677.51 |
3325 | 2018.12.13 13:57 | close | 1663 | 0.80 | 1.13684 | 0.00000 | 0.00000 | 54.40 | 45731.91 |
3326 | 2018.12.13 13:57 | close | 1661 | 0.20 | 1.13680 | 0.00000 | 0.00000 | -23.20 | 45708.71 |
3327 | 2018.12.13 21:05 | sell | 1664 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
3328 | 2018.12.13 23:30 | buy | 1665 | 0.20 | 1.13611 | 0.00000 | 0.00000 | ||
3329 | 2018.12.14 00:10 | buy | 1666 | 0.40 | 1.13589 | 0.00000 | 0.00000 | ||
3330 | 2018.12.14 01:30 | sell | 1667 | 0.80 | 1.13604 | 0.00000 | 0.00000 | ||
3331 | 2018.12.14 02:05 | sell | 1668 | 1.60 | 1.13598 | 0.00000 | 0.00000 | ||
3332 | 2018.12.14 02:55 | buy | 1669 | 3.20 | 1.13624 | 0.00000 | 0.00000 | ||
3333 | 2018.12.14 05:30 | sell | 1670 | 6.40 | 1.13593 | 0.00000 | 0.00000 | ||
3334 | 2018.12.14 06:20 | sell | 1671 | 12.80 | 1.13599 | 0.00000 | 0.00000 | ||
3335 | 2018.12.14 06:58 | close | 1664 | 0.10 | 1.13579 | 0.00000 | 0.00000 | 6.13 | 45714.85 |
3336 | 2018.12.14 06:58 | close | 1666 | 0.40 | 1.13575 | 0.00000 | 0.00000 | -8.40 | 45706.45 |
3337 | 2018.12.14 06:58 | close | 1668 | 1.60 | 1.13579 | 0.00000 | 0.00000 | 19.20 | 45725.65 |
3338 | 2018.12.14 06:58 | close | 1670 | 6.40 | 1.13579 | 0.00000 | 0.00000 | 44.80 | 45770.45 |
3339 | 2018.12.14 06:58 | close | 1671 | 12.80 | 1.13578 | 0.00000 | 0.00000 | 179.20 | 45949.65 |
3340 | 2018.12.14 06:58 | close | 1669 | 3.20 | 1.13574 | 0.00000 | 0.00000 | -182.40 | 45767.25 |
3341 | 2018.12.14 06:58 | close | 1667 | 0.80 | 1.13578 | 0.00000 | 0.00000 | 15.20 | 45782.45 |
3342 | 2018.12.14 06:58 | close | 1665 | 0.20 | 1.13574 | 0.00000 | 0.00000 | -10.98 | 45771.47 |
3343 | 2018.12.17 00:55 | sell | 1672 | 0.10 | 1.13055 | 0.00000 | 0.00000 | ||
3344 | 2018.12.17 01:35 | sell | 1673 | 0.20 | 1.13062 | 0.00000 | 0.00000 | ||
3345 | 2018.12.17 03:00 | sell | 1674 | 0.40 | 1.13064 | 0.00000 | 0.00000 | ||
3346 | 2018.12.17 13:20 | sell | 1675 | 0.80 | 1.13381 | 0.00000 | 0.00000 | ||
3347 | 2018.12.17 15:10 | sell | 1676 | 1.60 | 1.13423 | 0.00000 | 0.00000 | ||
3348 | 2018.12.17 16:05 | sell | 1677 | 3.20 | 1.13399 | 0.00000 | 0.00000 | ||
3349 | 2018.12.17 16:07 | close | 1672 | 0.10 | 1.13349 | 0.00000 | 0.00000 | -30.10 | 45741.37 |
3350 | 2018.12.17 16:07 | close | 1674 | 0.40 | 1.13349 | 0.00000 | 0.00000 | -116.80 | 45624.57 |
3351 | 2018.12.17 16:07 | close | 1676 | 1.60 | 1.13349 | 0.00000 | 0.00000 | 107.20 | 45731.77 |
3352 | 2018.12.17 16:07 | close | 1677 | 3.20 | 1.13347 | 0.00000 | 0.00000 | 144.00 | 45875.77 |
3353 | 2018.12.17 16:07 | close | 1675 | 0.80 | 1.13347 | 0.00000 | 0.00000 | 21.60 | 45897.37 |
3354 | 2018.12.17 16:07 | close | 1673 | 0.20 | 1.13347 | 0.00000 | 0.00000 | -58.40 | 45838.97 |
3355 | 2018.12.18 00:55 | sell | 1678 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
3356 | 2018.12.18 01:30 | sell | 1679 | 0.20 | 1.13497 | 0.00000 | 0.00000 | ||
3357 | 2018.12.18 02:20 | buy | 1680 | 0.40 | 1.13482 | 0.00000 | 0.00000 | ||
3358 | 2018.12.18 04:45 | buy | 1681 | 0.80 | 1.13538 | 0.00000 | 0.00000 | ||
3359 | 2018.12.18 05:40 | sell | 1682 | 1.60 | 1.13524 | 0.00000 | 0.00000 | ||
3360 | 2018.12.18 06:28 | close | 1678 | 0.10 | 1.13407 | 0.00000 | 0.00000 | 7.50 | 45846.47 |
3361 | 2018.12.18 06:28 | close | 1680 | 0.40 | 1.13403 | 0.00000 | 0.00000 | -34.40 | 45812.07 |
3362 | 2018.12.18 06:28 | close | 1682 | 1.60 | 1.13407 | 0.00000 | 0.00000 | 176.00 | 45988.07 |
3363 | 2018.12.18 06:28 | close | 1681 | 0.80 | 1.13399 | 0.00000 | 0.00000 | -116.80 | 45871.27 |
3364 | 2018.12.18 06:28 | close | 1679 | 0.20 | 1.13403 | 0.00000 | 0.00000 | 17.40 | 45888.67 |
3365 | 2018.12.18 08:15 | buy | 1683 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
3366 | 2018.12.18 12:05 | close | 1683 | 0.10 | 1.13935 | 0.00000 | 0.00000 | 50.00 | 45938.67 |
3367 | 2018.12.18 19:35 | buy | 1684 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
3368 | 2018.12.18 20:35 | sell | 1685 | 0.20 | 1.13672 | 0.00000 | 0.00000 | ||
3369 | 2018.12.18 23:00 | sell | 1686 | 0.40 | 1.13599 | 0.00000 | 0.00000 | ||
3370 | 2018.12.19 05:45 | sell | 1687 | 0.80 | 1.13860 | 0.00000 | 0.00000 | ||
3371 | 2018.12.19 12:30 | sell | 1688 | 1.60 | 1.13997 | 0.00000 | 0.00000 | ||
3372 | 2018.12.19 14:00 | buy | 1689 | 3.20 | 1.14036 | 0.00000 | 0.00000 | ||
3373 | 2018.12.19 19:25 | sell | 1690 | 6.40 | 1.14252 | 0.00000 | 0.00000 | ||
3374 | 2018.12.19 20:00 | close | 1684 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 44.61 | 45983.27 |
3375 | 2018.12.19 20:00 | close | 1686 | 0.40 | 1.14169 | 0.00000 | 0.00000 | -227.86 | 45755.41 |
3376 | 2018.12.19 20:00 | close | 1688 | 1.60 | 1.14169 | 0.00000 | 0.00000 | -286.40 | 45469.01 |
3377 | 2018.12.19 20:00 | close | 1690 | 6.40 | 1.14169 | 0.00000 | 0.00000 | 486.40 | 45955.41 |
3378 | 2018.12.19 20:00 | close | 1689 | 3.20 | 1.14164 | 0.00000 | 0.00000 | 387.20 | 46342.61 |
3379 | 2018.12.19 20:00 | close | 1687 | 0.80 | 1.14168 | 0.00000 | 0.00000 | -252.00 | 46090.61 |
3380 | 2018.12.19 20:00 | close | 1685 | 0.20 | 1.14168 | 0.00000 | 0.00000 | -99.13 | 45991.48 |
3381 | 2018.12.20 01:05 | sell | 1691 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
3382 | 2018.12.20 04:20 | buy | 1692 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
3383 | 2018.12.20 06:35 | sell | 1693 | 0.40 | 1.13821 | 0.00000 | 0.00000 | ||
3384 | 2018.12.21 05:45 | buy | 1694 | 0.80 | 1.14483 | 0.00000 | 0.00000 | ||
3385 | 2018.12.21 06:20 | buy | 1695 | 1.60 | 1.14463 | 0.00000 | 0.00000 | ||
3386 | 2018.12.21 08:02 | close | 1691 | 0.10 | 1.14600 | 0.00000 | 0.00000 | -77.87 | 45913.62 |
3387 | 2018.12.21 08:02 | close | 1693 | 0.40 | 1.14600 | 0.00000 | 0.00000 | -311.46 | 45602.16 |
3388 | 2018.12.21 08:02 | close | 1695 | 1.60 | 1.14596 | 0.00000 | 0.00000 | 201.60 | 45803.76 |
3389 | 2018.12.21 08:02 | close | 1694 | 0.80 | 1.14597 | 0.00000 | 0.00000 | 85.60 | 45889.36 |
3390 | 2018.12.21 08:02 | close | 1692 | 0.20 | 1.14597 | 0.00000 | 0.00000 | 155.02 | 46044.38 |
3391 | 2018.12.24 06:50 | sell | 1696 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
3392 | 2018.12.24 08:10 | buy | 1697 | 0.20 | 1.13877 | 0.00000 | 0.00000 | ||
3393 | 2018.12.24 09:15 | buy | 1698 | 0.40 | 1.13927 | 0.00000 | 0.00000 | ||
3394 | 2018.12.24 10:03 | close | 1696 | 0.10 | 1.14032 | 0.00000 | 0.00000 | -15.90 | 46028.48 |
3395 | 2018.12.24 10:03 | close | 1698 | 0.40 | 1.14028 | 0.00000 | 0.00000 | 37.60 | 46066.08 |
3396 | 2018.12.24 10:03 | close | 1697 | 0.20 | 1.14029 | 0.00000 | 0.00000 | 29.00 | 46095.08 |
3397 | 2018.12.24 11:55 | sell | 1699 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
3398 | 2018.12.24 13:25 | buy | 1700 | 0.20 | 1.14031 | 0.00000 | 0.00000 | ||
3399 | 2018.12.24 17:40 | buy | 1701 | 0.40 | 1.14143 | 0.00000 | 0.00000 | ||
3400 | 2018.12.24 19:40 | sell | 1702 | 0.80 | 1.14155 | 0.00000 | 0.00000 | ||
3401 | 2018.12.26 06:33 | close | 1699 | 0.10 | 1.14004 | 0.00000 | 0.00000 | 3.97 | 46099.05 |
3402 | 2018.12.26 06:33 | close | 1701 | 0.40 | 1.14000 | 0.00000 | 0.00000 | -68.73 | 46030.32 |
3403 | 2018.12.26 06:33 | close | 1702 | 0.80 | 1.14005 | 0.00000 | 0.00000 | 126.16 | 46156.48 |
3404 | 2018.12.26 06:33 | close | 1700 | 0.20 | 1.14001 | 0.00000 | 0.00000 | -11.76 | 46144.72 |
3405 | 2018.12.27 03:45 | sell | 1703 | 0.10 | 1.13766 | 0.00000 | 0.00000 | ||
3406 | 2018.12.27 07:30 | buy | 1704 | 0.20 | 1.13830 | 0.00000 | 0.00000 | ||
3407 | 2018.12.27 12:45 | sell | 1705 | 0.40 | 1.13923 | 0.00000 | 0.00000 | ||
3408 | 2018.12.27 13:58 | close | 1703 | 0.10 | 1.13747 | 0.00000 | 0.00000 | 1.20 | 46145.92 |
3409 | 2018.12.27 13:58 | close | 1705 | 0.40 | 1.13747 | 0.00000 | 0.00000 | 67.60 | 46213.52 |
3410 | 2018.12.27 13:58 | close | 1704 | 0.20 | 1.13744 | 0.00000 | 0.00000 | -18.60 | 46194.92 |
3411 | 2018.12.31 02:10 | sell | 1706 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
3412 | 2018.12.31 08:25 | buy | 1707 | 0.20 | 1.14328 | 0.00000 | 0.00000 | ||
3413 | 2018.12.31 09:35 | sell | 1708 | 0.40 | 1.14360 | 0.00000 | 0.00000 | ||
3414 | 2018.12.31 11:00 | sell | 1709 | 0.80 | 1.14359 | 0.00000 | 0.00000 | ||
3415 | 2018.12.31 12:55 | sell | 1710 | 1.60 | 1.14510 | 0.00000 | 0.00000 | ||
3416 | 2018.12.31 13:04 | close | 1706 | 0.10 | 1.14427 | 0.00000 | 0.00000 | 0.40 | 46195.32 |
3417 | 2018.12.31 13:04 | close | 1708 | 0.40 | 1.14427 | 0.00000 | 0.00000 | -29.60 | 46165.72 |
3418 | 2018.12.31 13:04 | close | 1710 | 1.60 | 1.14427 | 0.00000 | 0.00000 | 121.60 | 46287.32 |
3419 | 2018.12.31 13:04 | close | 1709 | 0.80 | 1.14428 | 0.00000 | 0.00000 | -60.80 | 46226.52 |
3420 | 2018.12.31 13:04 | close | 1707 | 0.20 | 1.14424 | 0.00000 | 0.00000 | 17.80 | 46244.32 |
3421 | 2018.12.31 20:10 | buy | 1711 | 0.10 | 1.14480 | 0.00000 | 0.00000 | ||
3422 | 2019.01.02 06:05 | buy | 1712 | 0.20 | 1.14484 | 0.00000 | 0.00000 | ||
3423 | 2019.01.02 06:37 | close | 1711 | 0.10 | 1.14669 | 0.00000 | 0.00000 | 16.02 | 46260.33 |
3424 | 2019.01.02 06:37 | close | 1712 | 0.20 | 1.14670 | 0.00000 | 0.00000 | 35.80 | 46296.13 |
3425 | 2019.01.02 12:35 | buy | 1713 | 0.10 | 1.14356 | 0.00000 | 0.00000 | ||
3426 | 2019.01.02 22:05 | sell | 1714 | 0.20 | 1.13411 | 0.00000 | 0.00000 | ||
3427 | 2019.01.02 22:55 | sell | 1715 | 0.40 | 1.13433 | 0.00000 | 0.00000 | ||
3428 | 2019.01.02 23:44 | close | 1713 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -124.20 | 46171.93 |
3429 | 2019.01.02 23:44 | close | 1715 | 0.40 | 1.13125 | 0.00000 | 0.00000 | 120.40 | 46292.33 |
3430 | 2019.01.02 23:44 | close | 1714 | 0.20 | 1.13117 | 0.00000 | 0.00000 | 57.40 | 46349.73 |
3431 | 2019.01.03 00:05 | buy | 1716 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
3432 | 2019.01.03 01:20 | buy | 1717 | 0.20 | 1.13375 | 0.00000 | 0.00000 | ||
3433 | 2019.01.03 03:36 | close | 1716 | 0.10 | 1.13575 | 0.00000 | 0.00000 | 11.60 | 46361.33 |
3434 | 2019.01.03 03:36 | close | 1717 | 0.20 | 1.13576 | 0.00000 | 0.00000 | 38.80 | 46400.13 |
3435 | 2019.01.03 07:30 | buy | 1718 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
3436 | 2019.01.03 14:30 | buy | 1719 | 0.20 | 1.13503 | 0.00000 | 0.00000 | ||
3437 | 2019.01.03 16:00 | close | 1718 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 7.70 | 46407.83 |
3438 | 2019.01.03 16:00 | close | 1719 | 0.20 | 1.13726 | 0.00000 | 0.00000 | 43.20 | 46451.03 |
3439 | 2019.01.03 19:40 | sell | 1720 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
3440 | 2019.01.03 21:15 | buy | 1721 | 0.20 | 1.13974 | 0.00000 | 0.00000 | ||
3441 | 2019.01.03 22:40 | sell | 1722 | 0.40 | 1.13961 | 0.00000 | 0.00000 | ||
3442 | 2019.01.04 01:20 | buy | 1723 | 0.80 | 1.13942 | 0.00000 | 0.00000 | ||
3443 | 2019.01.04 02:00 | close | 1720 | 0.10 | 1.14058 | 0.00000 | 0.00000 | -7.46 | 46443.57 |
3444 | 2019.01.04 02:00 | close | 1722 | 0.40 | 1.14058 | 0.00000 | 0.00000 | -38.66 | 46404.91 |
3445 | 2019.01.04 02:00 | close | 1723 | 0.80 | 1.14055 | 0.00000 | 0.00000 | 84.80 | 46489.71 |
3446 | 2019.01.04 02:00 | close | 1721 | 0.20 | 1.14055 | 0.00000 | 0.00000 | 12.62 | 46502.33 |
3447 | 2019.01.06 23:20 | buy | 1724 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
3448 | 2019.01.07 02:05 | sell | 1725 | 0.20 | 1.14088 | 0.00000 | 0.00000 | ||
3449 | 2019.01.07 07:30 | buy | 1726 | 0.40 | 1.14253 | 0.00000 | 0.00000 | ||
3450 | 2019.01.07 08:45 | buy | 1727 | 0.80 | 1.14183 | 0.00000 | 0.00000 | ||
3451 | 2019.01.07 08:52 | close | 1724 | 0.10 | 1.14266 | 0.00000 | 0.00000 | 25.11 | 46527.44 |
3452 | 2019.01.07 08:52 | close | 1726 | 0.40 | 1.14266 | 0.00000 | 0.00000 | 2.40 | 46529.84 |
3453 | 2019.01.07 08:52 | close | 1727 | 0.80 | 1.14268 | 0.00000 | 0.00000 | 62.40 | 46592.24 |
3454 | 2019.01.07 08:52 | close | 1725 | 0.20 | 1.14272 | 0.00000 | 0.00000 | -38.20 | 46554.04 |
3455 | 2019.01.07 09:50 | sell | 1728 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
3456 | 2019.01.07 14:00 | sell | 1729 | 0.20 | 1.14390 | 0.00000 | 0.00000 | ||
3457 | 2019.01.07 16:05 | sell | 1730 | 0.40 | 1.14573 | 0.00000 | 0.00000 | ||
3458 | 2019.01.07 17:35 | sell | 1731 | 0.80 | 1.14622 | 0.00000 | 0.00000 | ||
3459 | 2019.01.07 19:45 | sell | 1732 | 1.60 | 1.14724 | 0.00000 | 0.00000 | ||
3460 | 2019.01.07 22:30 | buy | 1733 | 3.20 | 1.14761 | 0.00000 | 0.00000 | ||
3461 | 2019.01.07 23:40 | buy | 1734 | 6.40 | 1.14745 | 0.00000 | 0.00000 | ||
3462 | 2019.01.08 01:20 | close | 1728 | 0.10 | 1.14842 | 0.00000 | 0.00000 | -55.37 | 46498.67 |
3463 | 2019.01.08 01:20 | close | 1730 | 0.40 | 1.14842 | 0.00000 | 0.00000 | -107.46 | 46391.21 |
3464 | 2019.01.08 01:20 | close | 1732 | 1.60 | 1.14842 | 0.00000 | 0.00000 | -188.24 | 46202.97 |
3465 | 2019.01.08 01:20 | close | 1734 | 6.40 | 1.14838 | 0.00000 | 0.00000 | 480.58 | 46683.55 |
3466 | 2019.01.08 01:20 | close | 1733 | 3.20 | 1.14839 | 0.00000 | 0.00000 | 192.29 | 46875.83 |
3467 | 2019.01.08 01:20 | close | 1731 | 0.80 | 1.14843 | 0.00000 | 0.00000 | -176.52 | 46699.31 |
3468 | 2019.01.08 01:20 | close | 1729 | 0.20 | 1.14843 | 0.00000 | 0.00000 | -90.53 | 46608.78 |
3469 | 2019.01.08 01:30 | sell | 1735 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
3470 | 2019.01.08 07:55 | sell | 1736 | 0.20 | 1.14459 | 0.00000 | 0.00000 | ||
3471 | 2019.01.08 08:00 | close | 1735 | 0.10 | 1.14392 | 0.00000 | 0.00000 | 38.20 | 46646.98 |
3472 | 2019.01.08 08:00 | close | 1736 | 0.20 | 1.14389 | 0.00000 | 0.00000 | 12.60 | 46659.58 |
3473 | 2019.01.08 09:00 | buy | 1737 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
3474 | 2019.01.08 09:30 | buy | 1738 | 0.20 | 1.14442 | 0.00000 | 0.00000 | ||
3475 | 2019.01.08 11:55 | buy | 1739 | 0.40 | 1.14471 | 0.00000 | 0.00000 | ||
3476 | 2019.01.08 12:44 | close | 1737 | 0.10 | 1.14537 | 0.00000 | 0.00000 | 9.20 | 46668.78 |
3477 | 2019.01.08 12:44 | close | 1739 | 0.40 | 1.14537 | 0.00000 | 0.00000 | 23.60 | 46692.38 |
3478 | 2019.01.08 12:44 | close | 1738 | 0.20 | 1.14539 | 0.00000 | 0.00000 | 18.00 | 46710.38 |
3479 | 2019.01.09 00:00 | buy | 1740 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
3480 | 2019.01.09 03:00 | sell | 1741 | 0.20 | 1.14575 | 0.00000 | 0.00000 | ||
3481 | 2019.01.09 04:15 | buy | 1742 | 0.40 | 1.14566 | 0.00000 | 0.00000 | ||
3482 | 2019.01.09 05:00 | sell | 1743 | 0.80 | 1.14542 | 0.00000 | 0.00000 | ||
3483 | 2019.01.09 05:45 | buy | 1744 | 1.60 | 1.14553 | 0.00000 | 0.00000 | ||
3484 | 2019.01.09 06:00 | close | 1740 | 0.10 | 1.14619 | 0.00000 | 0.00000 | 20.00 | 46730.38 |
3485 | 2019.01.09 06:00 | close | 1742 | 0.40 | 1.14619 | 0.00000 | 0.00000 | 18.40 | 46748.78 |
3486 | 2019.01.09 06:00 | close | 1744 | 1.60 | 1.14619 | 0.00000 | 0.00000 | 94.40 | 46843.18 |
3487 | 2019.01.09 06:00 | close | 1743 | 0.80 | 1.14624 | 0.00000 | 0.00000 | -71.20 | 46771.98 |
3488 | 2019.01.09 06:00 | close | 1741 | 0.20 | 1.14624 | 0.00000 | 0.00000 | -11.20 | 46760.78 |
3489 | 2019.01.09 07:05 | sell | 1745 | 0.10 | 1.14566 | 0.00000 | 0.00000 | ||
3490 | 2019.01.09 07:40 | sell | 1746 | 0.20 | 1.14576 | 0.00000 | 0.00000 | ||
3491 | 2019.01.09 08:05 | sell | 1747 | 0.40 | 1.14584 | 0.00000 | 0.00000 | ||
3492 | 2019.01.09 09:15 | sell | 1748 | 0.80 | 1.14635 | 0.00000 | 0.00000 | ||
3493 | 2019.01.09 10:00 | sell | 1749 | 1.60 | 1.14631 | 0.00000 | 0.00000 | ||
3494 | 2019.01.09 10:04 | close | 1745 | 0.10 | 1.14596 | 0.00000 | 0.00000 | -3.70 | 46757.08 |
3495 | 2019.01.09 10:04 | close | 1747 | 0.40 | 1.14596 | 0.00000 | 0.00000 | -7.60 | 46749.48 |
3496 | 2019.01.09 10:04 | close | 1749 | 1.60 | 1.14596 | 0.00000 | 0.00000 | 44.80 | 46794.28 |
3497 | 2019.01.09 10:04 | close | 1748 | 0.80 | 1.14595 | 0.00000 | 0.00000 | 26.40 | 46820.68 |
3498 | 2019.01.09 10:04 | close | 1746 | 0.20 | 1.14595 | 0.00000 | 0.00000 | -5.20 | 46815.48 |
3499 | 2019.01.09 10:40 | sell | 1750 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
3500 | 2019.01.09 13:50 | buy | 1751 | 0.20 | 1.14525 | 0.00000 | 0.00000 | ||
3501 | 2019.01.09 15:35 | close | 1750 | 0.10 | 1.14949 | 0.00000 | 0.00000 | -32.60 | 46782.88 |
3502 | 2019.01.09 15:35 | close | 1751 | 0.20 | 1.14947 | 0.00000 | 0.00000 | 83.00 | 46865.88 |
3503 | 2019.01.09 20:45 | sell | 1752 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
3504 | 2019.01.09 23:50 | buy | 1753 | 0.20 | 1.15465 | 0.00000 | 0.00000 | ||
3505 | 2019.01.10 01:30 | sell | 1754 | 0.40 | 1.15508 | 0.00000 | 0.00000 | ||
3506 | 2019.01.10 02:15 | sell | 1755 | 0.80 | 1.15466 | 0.00000 | 0.00000 | ||
3507 | 2019.01.10 03:00 | buy | 1756 | 1.60 | 1.15542 | 0.00000 | 0.00000 | ||
3508 | 2019.01.10 06:55 | buy | 1757 | 3.20 | 1.15619 | 0.00000 | 0.00000 | ||
3509 | 2019.01.10 07:55 | buy | 1758 | 6.40 | 1.15594 | 0.00000 | 0.00000 | ||
3510 | 2019.01.10 09:15 | buy | 1759 | 12.80 | 1.15499 | 0.00000 | 0.00000 | ||
3511 | 2019.01.10 09:21 | close | 1752 | 0.10 | 1.15561 | 0.00000 | 0.00000 | -15.49 | 46850.39 |
3512 | 2019.01.10 09:21 | close | 1754 | 0.40 | 1.15561 | 0.00000 | 0.00000 | -24.00 | 46826.39 |
3513 | 2019.01.10 09:21 | close | 1756 | 1.60 | 1.15557 | 0.00000 | 0.00000 | 12.80 | 46839.19 |
3514 | 2019.01.10 09:21 | close | 1758 | 6.40 | 1.15557 | 0.00000 | 0.00000 | -281.60 | 46557.59 |
3515 | 2019.01.10 09:21 | close | 1759 | 12.80 | 1.15558 | 0.00000 | 0.00000 | 665.60 | 47223.19 |
3516 | 2019.01.10 09:21 | close | 1757 | 3.20 | 1.15558 | 0.00000 | 0.00000 | -217.60 | 47005.59 |
3517 | 2019.01.10 09:21 | close | 1755 | 0.80 | 1.15562 | 0.00000 | 0.00000 | -82.40 | 46923.19 |
3518 | 2019.01.10 09:21 | close | 1753 | 0.20 | 1.15558 | 0.00000 | 0.00000 | 10.65 | 46933.84 |
3519 | 2019.01.10 12:55 | sell | 1760 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
3520 | 2019.01.10 14:35 | sell | 1761 | 0.20 | 1.15323 | 0.00000 | 0.00000 | ||
3521 | 2019.01.10 16:40 | buy | 1762 | 0.40 | 1.15231 | 0.00000 | 0.00000 | ||
3522 | 2019.01.10 19:55 | buy | 1763 | 0.80 | 1.15030 | 0.00000 | 0.00000 | ||
3523 | 2019.01.11 00:05 | buy | 1764 | 1.60 | 1.14993 | 0.00000 | 0.00000 | ||
3524 | 2019.01.11 00:25 | close | 1760 | 0.10 | 1.15043 | 0.00000 | 0.00000 | 23.14 | 46956.98 |
3525 | 2019.01.11 00:25 | close | 1762 | 0.40 | 1.15039 | 0.00000 | 0.00000 | -83.96 | 46873.01 |
3526 | 2019.01.11 00:25 | close | 1764 | 1.60 | 1.15039 | 0.00000 | 0.00000 | 62.40 | 46935.41 |
3527 | 2019.01.11 00:25 | close | 1763 | 0.80 | 1.15038 | 0.00000 | 0.00000 | -7.93 | 46927.49 |
3528 | 2019.01.11 00:25 | close | 1761 | 0.20 | 1.15042 | 0.00000 | 0.00000 | 56.27 | 46983.76 |
3529 | 2019.01.14 01:10 | buy | 1765 | 0.10 | 1.14628 | 0.00000 | 0.00000 | ||
3530 | 2019.01.14 05:05 | buy | 1766 | 0.20 | 1.14708 | 0.00000 | 0.00000 | ||
3531 | 2019.01.14 07:15 | sell | 1767 | 0.40 | 1.14759 | 0.00000 | 0.00000 | ||
3532 | 2019.01.14 08:55 | buy | 1768 | 0.80 | 1.14758 | 0.00000 | 0.00000 | ||
3533 | 2019.01.14 09:05 | close | 1765 | 0.10 | 1.14814 | 0.00000 | 0.00000 | 17.90 | 47001.66 |
3534 | 2019.01.14 09:05 | close | 1767 | 0.40 | 1.14818 | 0.00000 | 0.00000 | -26.40 | 46975.26 |
3535 | 2019.01.14 09:05 | close | 1768 | 0.80 | 1.14813 | 0.00000 | 0.00000 | 38.40 | 47013.66 |
3536 | 2019.01.14 09:05 | close | 1766 | 0.20 | 1.14813 | 0.00000 | 0.00000 | 19.60 | 47033.26 |
3537 | 2019.01.14 10:15 | sell | 1769 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
3538 | 2019.01.14 13:20 | sell | 1770 | 0.20 | 1.14649 | 0.00000 | 0.00000 | ||
3539 | 2019.01.14 15:20 | buy | 1771 | 0.40 | 1.14614 | 0.00000 | 0.00000 | ||
3540 | 2019.01.14 15:35 | buy | 1772 | 0.80 | 1.14610 | 0.00000 | 0.00000 | ||
3541 | 2019.01.14 15:49 | close | 1769 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 4.10 | 47037.36 |
3542 | 2019.01.14 15:49 | close | 1771 | 0.40 | 1.14661 | 0.00000 | 0.00000 | 16.00 | 47053.36 |
3543 | 2019.01.14 15:49 | close | 1772 | 0.80 | 1.14660 | 0.00000 | 0.00000 | 34.40 | 47087.76 |
3544 | 2019.01.14 15:49 | close | 1770 | 0.20 | 1.14664 | 0.00000 | 0.00000 | -4.40 | 47083.36 |
3545 | 2019.01.14 20:50 | buy | 1773 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
3546 | 2019.01.15 00:05 | buy | 1774 | 0.20 | 1.14689 | 0.00000 | 0.00000 | ||
3547 | 2019.01.15 02:10 | sell | 1775 | 0.40 | 1.14730 | 0.00000 | 0.00000 | ||
3548 | 2019.01.15 06:50 | buy | 1776 | 0.80 | 1.14796 | 0.00000 | 0.00000 | ||
3549 | 2019.01.15 08:15 | buy | 1777 | 1.60 | 1.14794 | 0.00000 | 0.00000 | ||
3550 | 2019.01.15 14:35 | buy | 1778 | 3.20 | 1.14286 | 0.00000 | 0.00000 | ||
3551 | 2019.01.15 15:49 | close | 1773 | 0.10 | 1.14516 | 0.00000 | 0.00000 | -19.89 | 47063.47 |
3552 | 2019.01.15 15:49 | close | 1775 | 0.40 | 1.14520 | 0.00000 | 0.00000 | 81.20 | 47144.67 |
3553 | 2019.01.15 15:49 | close | 1777 | 1.60 | 1.14516 | 0.00000 | 0.00000 | -456.00 | 46688.67 |
3554 | 2019.01.15 15:49 | close | 1778 | 3.20 | 1.14515 | 0.00000 | 0.00000 | 710.40 | 47399.07 |
3555 | 2019.01.15 15:49 | close | 1776 | 0.80 | 1.14515 | 0.00000 | 0.00000 | -230.40 | 47168.67 |
3556 | 2019.01.15 15:49 | close | 1774 | 0.20 | 1.14515 | 0.00000 | 0.00000 | -36.20 | 47132.47 |
3557 | 2019.01.16 00:15 | buy | 1779 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
3558 | 2019.01.16 01:05 | sell | 1780 | 0.20 | 1.14055 | 0.00000 | 0.00000 | ||
3559 | 2019.01.16 08:20 | buy | 1781 | 0.40 | 1.14067 | 0.00000 | 0.00000 | ||
3560 | 2019.01.16 09:15 | buy | 1782 | 0.80 | 1.14009 | 0.00000 | 0.00000 | ||
3561 | 2019.01.16 09:16 | close | 1779 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -1.20 | 47131.27 |
3562 | 2019.01.16 09:16 | close | 1781 | 0.40 | 1.14085 | 0.00000 | 0.00000 | 4.40 | 47135.67 |
3563 | 2019.01.16 09:16 | close | 1782 | 0.80 | 1.14086 | 0.00000 | 0.00000 | 56.00 | 47191.67 |
3564 | 2019.01.16 09:16 | close | 1780 | 0.20 | 1.14090 | 0.00000 | 0.00000 | -8.40 | 47183.27 |
3565 | 2019.01.16 20:10 | sell | 1783 | 0.10 | 1.14048 | 0.00000 | 0.00000 | ||
3566 | 2019.01.17 01:05 | sell | 1784 | 0.20 | 1.13955 | 0.00000 | 0.00000 | ||
3567 | 2019.01.17 02:40 | sell | 1785 | 0.40 | 1.13960 | 0.00000 | 0.00000 | ||
3568 | 2019.01.17 03:41 | close | 1783 | 0.10 | 1.13895 | 0.00000 | 0.00000 | 16.80 | 47200.07 |
3569 | 2019.01.17 03:41 | close | 1785 | 0.40 | 1.13895 | 0.00000 | 0.00000 | 23.20 | 47223.27 |
3570 | 2019.01.17 03:41 | close | 1784 | 0.20 | 1.13894 | 0.00000 | 0.00000 | 10.80 | 47234.07 |
3571 | 2019.01.17 07:55 | sell | 1786 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
3572 | 2019.01.17 08:55 | buy | 1787 | 0.20 | 1.13846 | 0.00000 | 0.00000 | ||
3573 | 2019.01.17 14:10 | sell | 1788 | 0.40 | 1.14009 | 0.00000 | 0.00000 | ||
3574 | 2019.01.17 14:30 | close | 1786 | 0.10 | 1.13877 | 0.00000 | 0.00000 | -4.00 | 47230.07 |
3575 | 2019.01.17 14:30 | close | 1788 | 0.40 | 1.13877 | 0.00000 | 0.00000 | 50.00 | 47280.07 |
3576 | 2019.01.17 14:30 | close | 1787 | 0.20 | 1.13871 | 0.00000 | 0.00000 | 3.60 | 47283.67 |
3577 | 2019.01.17 19:40 | sell | 1789 | 0.10 | 1.13864 | 0.00000 | 0.00000 | ||
3578 | 2019.01.17 20:40 | buy | 1790 | 0.20 | 1.13877 | 0.00000 | 0.00000 | ||
3579 | 2019.01.17 21:20 | sell | 1791 | 0.40 | 1.13871 | 0.00000 | 0.00000 | ||
3580 | 2019.01.18 00:10 | buy | 1792 | 0.80 | 1.13894 | 0.00000 | 0.00000 | ||
3581 | 2019.01.18 01:15 | sell | 1793 | 1.60 | 1.13890 | 0.00000 | 0.00000 | ||
3582 | 2019.01.18 02:50 | sell | 1794 | 3.20 | 1.13932 | 0.00000 | 0.00000 | ||
3583 | 2019.01.18 04:55 | sell | 1795 | 6.40 | 1.13944 | 0.00000 | 0.00000 | ||
3584 | 2019.01.18 06:11 | close | 1789 | 0.10 | 1.13919 | 0.00000 | 0.00000 | -5.46 | 47278.21 |
3585 | 2019.01.18 06:11 | close | 1791 | 0.40 | 1.13919 | 0.00000 | 0.00000 | -19.06 | 47259.15 |
3586 | 2019.01.18 06:11 | close | 1793 | 1.60 | 1.13919 | 0.00000 | 0.00000 | -57.60 | 47201.55 |
3587 | 2019.01.18 06:11 | close | 1795 | 6.40 | 1.13919 | 0.00000 | 0.00000 | 115.20 | 47316.75 |
3588 | 2019.01.18 06:11 | close | 1794 | 3.20 | 1.13920 | 0.00000 | 0.00000 | 16.00 | 47332.75 |
3589 | 2019.01.18 06:11 | close | 1792 | 0.80 | 1.13916 | 0.00000 | 0.00000 | 12.00 | 47344.75 |
3590 | 2019.01.18 06:11 | close | 1790 | 0.20 | 1.13916 | 0.00000 | 0.00000 | 4.22 | 47348.96 |
3591 | 2019.01.20 23:00 | buy | 1796 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
3592 | 2019.01.20 23:30 | buy | 1797 | 0.20 | 1.13653 | 0.00000 | 0.00000 | ||
3593 | 2019.01.21 00:40 | sell | 1798 | 0.40 | 1.13646 | 0.00000 | 0.00000 | ||
3594 | 2019.01.21 04:00 | sell | 1799 | 0.80 | 1.13763 | 0.00000 | 0.00000 | ||
3595 | 2019.01.21 05:45 | buy | 1800 | 1.60 | 1.13753 | 0.00000 | 0.00000 | ||
3596 | 2019.01.21 06:30 | buy | 1801 | 3.20 | 1.13757 | 0.00000 | 0.00000 | ||
3597 | 2019.01.21 06:49 | close | 1796 | 0.10 | 1.13784 | 0.00000 | 0.00000 | 17.51 | 47366.47 |
3598 | 2019.01.21 06:49 | close | 1798 | 0.40 | 1.13788 | 0.00000 | 0.00000 | -59.60 | 47306.87 |
3599 | 2019.01.21 06:49 | close | 1800 | 1.60 | 1.13784 | 0.00000 | 0.00000 | 38.40 | 47345.27 |
3600 | 2019.01.21 06:49 | close | 1801 | 3.20 | 1.13782 | 0.00000 | 0.00000 | 57.60 | 47402.87 |
3601 | 2019.01.21 06:49 | close | 1799 | 0.80 | 1.13786 | 0.00000 | 0.00000 | -24.00 | 47378.87 |
3602 | 2019.01.21 06:49 | close | 1797 | 0.20 | 1.13782 | 0.00000 | 0.00000 | 22.22 | 47401.09 |
3603 | 2019.01.21 07:25 | sell | 1802 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
3604 | 2019.01.21 08:50 | sell | 1803 | 0.20 | 1.13803 | 0.00000 | 0.00000 | ||
3605 | 2019.01.21 12:10 | sell | 1804 | 0.40 | 1.13734 | 0.00000 | 0.00000 | ||
3606 | 2019.01.21 12:35 | close | 1802 | 0.10 | 1.13677 | 0.00000 | 0.00000 | 6.50 | 47407.59 |
3607 | 2019.01.21 12:35 | close | 1804 | 0.40 | 1.13677 | 0.00000 | 0.00000 | 20.00 | 47427.59 |
3608 | 2019.01.21 12:35 | close | 1803 | 0.20 | 1.13678 | 0.00000 | 0.00000 | 23.60 | 47451.19 |
3609 | 2019.01.21 20:00 | buy | 1805 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
3610 | 2019.01.21 21:10 | sell | 1806 | 0.20 | 1.13669 | 0.00000 | 0.00000 | ||
3611 | 2019.01.21 22:30 | sell | 1807 | 0.40 | 1.13677 | 0.00000 | 0.00000 | ||
3612 | 2019.01.21 22:45 | sell | 1808 | 0.80 | 1.13660 | 0.00000 | 0.00000 | ||
3613 | 2019.01.21 23:40 | buy | 1809 | 1.60 | 1.13682 | 0.00000 | 0.00000 | ||
3614 | 2019.01.22 00:50 | sell | 1810 | 3.20 | 1.13683 | 0.00000 | 0.00000 | ||
3615 | 2019.01.22 01:25 | sell | 1811 | 6.40 | 1.13681 | 0.00000 | 0.00000 | ||
3616 | 2019.01.22 01:45 | sell | 1812 | 12.80 | 1.13688 | 0.00000 | 0.00000 | ||
3617 | 2019.01.22 02:02 | close | 1805 | 0.10 | 1.13669 | 0.00000 | 0.00000 | -2.49 | 47448.70 |
3618 | 2019.01.22 02:02 | close | 1807 | 0.40 | 1.13673 | 0.00000 | 0.00000 | 1.74 | 47450.44 |
3619 | 2019.01.22 02:02 | close | 1809 | 1.60 | 1.13669 | 0.00000 | 0.00000 | -49.46 | 47400.98 |
3620 | 2019.01.22 02:02 | close | 1811 | 6.40 | 1.13673 | 0.00000 | 0.00000 | 6.40 | 47407.38 |
3621 | 2019.01.22 02:02 | close | 1812 | 12.80 | 1.13674 | 0.00000 | 0.00000 | 89.60 | 47496.98 |
3622 | 2019.01.22 02:02 | close | 1810 | 3.20 | 1.13674 | 0.00000 | 0.00000 | 6.40 | 47503.38 |
3623 | 2019.01.22 02:02 | close | 1808 | 0.80 | 1.13674 | 0.00000 | 0.00000 | -10.92 | 47492.46 |
3624 | 2019.01.22 02:02 | close | 1806 | 0.20 | 1.13674 | 0.00000 | 0.00000 | -0.93 | 47491.53 |
3625 | 2019.01.22 03:10 | sell | 1813 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
3626 | 2019.01.22 04:00 | buy | 1814 | 0.20 | 1.13702 | 0.00000 | 0.00000 | ||
3627 | 2019.01.22 04:20 | buy | 1815 | 0.40 | 1.13705 | 0.00000 | 0.00000 | ||
3628 | 2019.01.22 08:45 | buy | 1816 | 0.80 | 1.13532 | 0.00000 | 0.00000 | ||
3629 | 2019.01.22 11:08 | close | 1813 | 0.10 | 1.13651 | 0.00000 | 0.00000 | 2.10 | 47493.63 |
3630 | 2019.01.22 11:08 | close | 1815 | 0.40 | 1.13647 | 0.00000 | 0.00000 | -26.00 | 47467.63 |
3631 | 2019.01.22 11:08 | close | 1816 | 0.80 | 1.13646 | 0.00000 | 0.00000 | 85.60 | 47553.23 |
3632 | 2019.01.22 11:08 | close | 1814 | 0.20 | 1.13646 | 0.00000 | 0.00000 | -12.60 | 47540.63 |
3633 | 2019.01.22 19:20 | sell | 1817 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
3634 | 2019.01.22 22:10 | buy | 1818 | 0.20 | 1.13602 | 0.00000 | 0.00000 | ||
3635 | 2019.01.23 01:35 | sell | 1819 | 0.40 | 1.13618 | 0.00000 | 0.00000 | ||
3636 | 2019.01.23 02:05 | sell | 1820 | 0.80 | 1.13627 | 0.00000 | 0.00000 | ||
3637 | 2019.01.23 04:50 | sell | 1821 | 1.60 | 1.13644 | 0.00000 | 0.00000 | ||
3638 | 2019.01.23 06:05 | sell | 1822 | 3.20 | 1.13633 | 0.00000 | 0.00000 | ||
3639 | 2019.01.23 08:10 | sell | 1823 | 6.40 | 1.13678 | 0.00000 | 0.00000 | ||
3640 | 2019.01.23 08:24 | close | 1817 | 0.10 | 1.13645 | 0.00000 | 0.00000 | 0.34 | 47540.97 |
3641 | 2019.01.23 08:24 | close | 1819 | 0.40 | 1.13645 | 0.00000 | 0.00000 | -13.60 | 47527.37 |
3642 | 2019.01.23 08:24 | close | 1821 | 1.60 | 1.13645 | 0.00000 | 0.00000 | -12.80 | 47514.57 |
3643 | 2019.01.23 08:24 | close | 1823 | 6.40 | 1.13645 | 0.00000 | 0.00000 | 166.40 | 47680.97 |
3644 | 2019.01.23 08:24 | close | 1822 | 3.20 | 1.13643 | 0.00000 | 0.00000 | -54.40 | 47626.57 |
3645 | 2019.01.23 08:24 | close | 1820 | 0.80 | 1.13643 | 0.00000 | 0.00000 | -18.40 | 47608.17 |
3646 | 2019.01.23 08:24 | close | 1818 | 0.20 | 1.13639 | 0.00000 | 0.00000 | 3.82 | 47611.99 |
3647 | 2019.01.23 09:45 | buy | 1824 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
3648 | 2019.01.23 10:45 | buy | 1825 | 0.20 | 1.13613 | 0.00000 | 0.00000 | ||
3649 | 2019.01.23 14:00 | sell | 1826 | 0.40 | 1.13655 | 0.00000 | 0.00000 | ||
3650 | 2019.01.23 15:25 | buy | 1827 | 0.80 | 1.13601 | 0.00000 | 0.00000 | ||
3651 | 2019.01.23 15:58 | close | 1824 | 0.10 | 1.13666 | 0.00000 | 0.00000 | 3.20 | 47615.19 |
3652 | 2019.01.23 15:58 | close | 1826 | 0.40 | 1.13670 | 0.00000 | 0.00000 | -8.80 | 47606.39 |
3653 | 2019.01.23 15:58 | close | 1827 | 0.80 | 1.13665 | 0.00000 | 0.00000 | 45.60 | 47651.99 |
3654 | 2019.01.23 15:58 | close | 1825 | 0.20 | 1.13665 | 0.00000 | 0.00000 | 9.00 | 47660.99 |
3655 | 2019.01.23 21:25 | buy | 1828 | 0.10 | 1.13851 | 0.00000 | 0.00000 | ||
3656 | 2019.01.24 00:05 | buy | 1829 | 0.20 | 1.13830 | 0.00000 | 0.00000 | ||
3657 | 2019.01.24 01:25 | sell | 1830 | 0.40 | 1.13830 | 0.00000 | 0.00000 | ||
3658 | 2019.01.24 04:00 | buy | 1831 | 0.80 | 1.13862 | 0.00000 | 0.00000 | ||
3659 | 2019.01.24 05:25 | sell | 1832 | 1.60 | 1.13878 | 0.00000 | 0.00000 | ||
3660 | 2019.01.24 06:50 | buy | 1833 | 3.20 | 1.13858 | 0.00000 | 0.00000 | ||
3661 | 2019.01.24 09:45 | buy | 1834 | 6.40 | 1.13686 | 0.00000 | 0.00000 | ||
3662 | 2019.01.24 12:35 | buy | 1835 | 12.80 | 1.13419 | 0.00000 | 0.00000 | ||
3663 | 2019.01.24 13:45 | close | 1828 | 0.10 | 1.13557 | 0.00000 | 0.00000 | -33.37 | 47627.61 |
3664 | 2019.01.24 13:45 | close | 1830 | 0.40 | 1.13561 | 0.00000 | 0.00000 | 104.80 | 47732.41 |
3665 | 2019.01.24 13:45 | close | 1832 | 1.60 | 1.13561 | 0.00000 | 0.00000 | 496.00 | 48228.41 |
3666 | 2019.01.24 13:45 | close | 1834 | 6.40 | 1.13557 | 0.00000 | 0.00000 | -870.40 | 47358.01 |
3667 | 2019.01.24 13:45 | close | 1835 | 12.80 | 1.13559 | 0.00000 | 0.00000 | 1702.40 | 49060.41 |
3668 | 2019.01.24 13:45 | close | 1833 | 3.20 | 1.13559 | 0.00000 | 0.00000 | -979.20 | 48081.21 |
3669 | 2019.01.24 13:45 | close | 1831 | 0.80 | 1.13559 | 0.00000 | 0.00000 | -248.00 | 47833.21 |
3670 | 2019.01.24 13:45 | close | 1829 | 0.20 | 1.13559 | 0.00000 | 0.00000 | -55.60 | 47777.61 |
3671 | 2019.01.24 22:40 | sell | 1836 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
3672 | 2019.01.25 00:15 | buy | 1837 | 0.20 | 1.13059 | 0.00000 | 0.00000 | ||
3673 | 2019.01.25 07:00 | sell | 1838 | 0.40 | 1.13217 | 0.00000 | 0.00000 | ||
3674 | 2019.01.25 07:45 | sell | 1839 | 0.80 | 1.13208 | 0.00000 | 0.00000 | ||
3675 | 2019.01.25 07:48 | close | 1836 | 0.10 | 1.13170 | 0.00000 | 0.00000 | -10.66 | 47766.95 |
3676 | 2019.01.25 07:48 | close | 1838 | 0.40 | 1.13170 | 0.00000 | 0.00000 | 16.00 | 47782.95 |
3677 | 2019.01.25 07:48 | close | 1839 | 0.80 | 1.13169 | 0.00000 | 0.00000 | 25.60 | 47808.55 |
3678 | 2019.01.25 07:48 | close | 1837 | 0.20 | 1.13165 | 0.00000 | 0.00000 | 19.80 | 47828.35 |
3679 | 2019.01.27 23:30 | buy | 1840 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
3680 | 2019.01.28 01:55 | sell | 1841 | 0.20 | 1.14114 | 0.00000 | 0.00000 | ||
3681 | 2019.01.28 03:05 | sell | 1842 | 0.40 | 1.14130 | 0.00000 | 0.00000 | ||
3682 | 2019.01.28 04:00 | buy | 1843 | 0.80 | 1.14138 | 0.00000 | 0.00000 | ||
3683 | 2019.01.28 09:50 | buy | 1844 | 1.60 | 1.14011 | 0.00000 | 0.00000 | ||
3684 | 2019.01.28 10:10 | close | 1840 | 0.10 | 1.14073 | 0.00000 | 0.00000 | -3.89 | 47824.46 |
3685 | 2019.01.28 10:10 | close | 1842 | 0.40 | 1.14077 | 0.00000 | 0.00000 | 18.40 | 47842.86 |
3686 | 2019.01.28 10:10 | close | 1844 | 1.60 | 1.14073 | 0.00000 | 0.00000 | 88.00 | 47930.86 |
3687 | 2019.01.28 10:10 | close | 1843 | 0.80 | 1.14074 | 0.00000 | 0.00000 | -56.80 | 47874.06 |
3688 | 2019.01.28 10:10 | close | 1841 | 0.20 | 1.14078 | 0.00000 | 0.00000 | 5.80 | 47879.86 |
3689 | 2019.01.28 19:25 | sell | 1845 | 0.10 | 1.14354 | 0.00000 | 0.00000 | ||
3690 | 2019.01.29 01:25 | sell | 1846 | 0.20 | 1.14264 | 0.00000 | 0.00000 | ||
3691 | 2019.01.29 02:55 | buy | 1847 | 0.40 | 1.14247 | 0.00000 | 0.00000 | ||
3692 | 2019.01.29 06:00 | sell | 1848 | 0.80 | 1.14311 | 0.00000 | 0.00000 | ||
3693 | 2019.01.29 07:55 | sell | 1849 | 1.60 | 1.14347 | 0.00000 | 0.00000 | ||
3694 | 2019.01.29 08:02 | close | 1845 | 0.10 | 1.14313 | 0.00000 | 0.00000 | 4.13 | 47883.99 |
3695 | 2019.01.29 08:02 | close | 1847 | 0.40 | 1.14309 | 0.00000 | 0.00000 | 22.00 | 47905.99 |
3696 | 2019.01.29 08:02 | close | 1849 | 1.60 | 1.14313 | 0.00000 | 0.00000 | 43.20 | 47949.19 |
3697 | 2019.01.29 08:02 | close | 1848 | 0.80 | 1.14312 | 0.00000 | 0.00000 | -6.40 | 47942.79 |
3698 | 2019.01.29 08:02 | close | 1846 | 0.20 | 1.14312 | 0.00000 | 0.00000 | -11.00 | 47931.79 |
3699 | 2019.01.29 08:50 | sell | 1850 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
3700 | 2019.01.29 10:00 | sell | 1851 | 0.20 | 1.14410 | 0.00000 | 0.00000 | ||
3701 | 2019.01.29 11:50 | sell | 1852 | 0.40 | 1.14400 | 0.00000 | 0.00000 | ||
3702 | 2019.01.29 12:19 | close | 1850 | 0.10 | 1.14318 | 0.00000 | 0.00000 | 3.50 | 47935.29 |
3703 | 2019.01.29 12:19 | close | 1852 | 0.40 | 1.14318 | 0.00000 | 0.00000 | 30.00 | 47965.29 |
3704 | 2019.01.29 12:19 | close | 1851 | 0.20 | 1.14316 | 0.00000 | 0.00000 | 17.40 | 47982.69 |
3705 | 2019.01.29 19:25 | sell | 1853 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
3706 | 2019.01.29 19:40 | sell | 1854 | 0.20 | 1.14251 | 0.00000 | 0.00000 | ||
3707 | 2019.01.30 01:05 | sell | 1855 | 0.40 | 1.14330 | 0.00000 | 0.00000 | ||
3708 | 2019.01.30 06:05 | sell | 1856 | 0.80 | 1.14395 | 0.00000 | 0.00000 | ||
3709 | 2019.01.30 07:30 | sell | 1857 | 1.60 | 1.14416 | 0.00000 | 0.00000 | ||
3710 | 2019.01.30 07:59 | close | 1853 | 0.10 | 1.14360 | 0.00000 | 0.00000 | -12.27 | 47970.43 |
3711 | 2019.01.30 07:59 | close | 1855 | 0.40 | 1.14360 | 0.00000 | 0.00000 | -14.80 | 47955.63 |
3712 | 2019.01.30 07:59 | close | 1857 | 1.60 | 1.14360 | 0.00000 | 0.00000 | 78.40 | 48034.03 |
3713 | 2019.01.30 07:59 | close | 1856 | 0.80 | 1.14359 | 0.00000 | 0.00000 | 23.20 | 48057.23 |
3714 | 2019.01.30 07:59 | close | 1854 | 0.20 | 1.14359 | 0.00000 | 0.00000 | -21.53 | 48035.70 |
3715 | 2019.01.30 08:00 | sell | 1858 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
3716 | 2019.01.30 09:25 | buy | 1859 | 0.20 | 1.14344 | 0.00000 | 0.00000 | ||
3717 | 2019.01.30 10:50 | buy | 1860 | 0.40 | 1.14331 | 0.00000 | 0.00000 | ||
3718 | 2019.01.30 12:35 | buy | 1861 | 0.80 | 1.14306 | 0.00000 | 0.00000 | ||
3719 | 2019.01.30 13:07 | close | 1858 | 0.10 | 1.14369 | 0.00000 | 0.00000 | -2.90 | 48032.80 |
3720 | 2019.01.30 13:07 | close | 1860 | 0.40 | 1.14365 | 0.00000 | 0.00000 | 10.80 | 48043.60 |
3721 | 2019.01.30 13:07 | close | 1861 | 0.80 | 1.14366 | 0.00000 | 0.00000 | 42.40 | 48086.00 |
3722 | 2019.01.30 13:07 | close | 1859 | 0.20 | 1.14366 | 0.00000 | 0.00000 | 3.00 | 48089.00 |
3723 | 2019.01.30 19:50 | sell | 1862 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
3724 | 2019.01.30 23:45 | sell | 1863 | 0.20 | 1.14817 | 0.00000 | 0.00000 | ||
3725 | 2019.01.31 00:55 | sell | 1864 | 0.40 | 1.14842 | 0.00000 | 0.00000 | ||
3726 | 2019.01.31 01:45 | sell | 1865 | 0.80 | 1.14877 | 0.00000 | 0.00000 | ||
3727 | 2019.01.31 07:05 | sell | 1866 | 1.60 | 1.15030 | 0.00000 | 0.00000 | ||
3728 | 2019.01.31 08:10 | buy | 1867 | 3.20 | 1.15016 | 0.00000 | 0.00000 | ||
3729 | 2019.01.31 08:20 | buy | 1868 | 6.40 | 1.15021 | 0.00000 | 0.00000 | ||
3730 | 2019.01.31 08:28 | close | 1862 | 0.10 | 1.15091 | 0.00000 | 0.00000 | -90.20 | 47998.80 |
3731 | 2019.01.31 08:28 | close | 1864 | 0.40 | 1.15091 | 0.00000 | 0.00000 | -102.40 | 47896.40 |
3732 | 2019.01.31 08:28 | close | 1866 | 1.60 | 1.15091 | 0.00000 | 0.00000 | -108.80 | 47787.60 |
3733 | 2019.01.31 08:28 | close | 1868 | 6.40 | 1.15087 | 0.00000 | 0.00000 | 377.60 | 48165.20 |
3734 | 2019.01.31 08:28 | close | 1867 | 3.20 | 1.15089 | 0.00000 | 0.00000 | 211.20 | 48376.40 |
3735 | 2019.01.31 08:28 | close | 1865 | 0.80 | 1.15093 | 0.00000 | 0.00000 | -178.40 | 48198.00 |
3736 | 2019.01.31 08:28 | close | 1863 | 0.20 | 1.15093 | 0.00000 | 0.00000 | -52.19 | 48145.81 |
3737 | 2019.01.31 09:00 | sell | 1869 | 0.10 | 1.14956 | 0.00000 | 0.00000 | ||
3738 | 2019.01.31 14:05 | sell | 1870 | 0.20 | 1.14892 | 0.00000 | 0.00000 | ||
3739 | 2019.01.31 15:05 | sell | 1871 | 0.40 | 1.14894 | 0.00000 | 0.00000 | ||
3740 | 2019.01.31 15:10 | close | 1869 | 0.10 | 1.14823 | 0.00000 | 0.00000 | 12.60 | 48158.41 |
3741 | 2019.01.31 15:10 | close | 1871 | 0.40 | 1.14823 | 0.00000 | 0.00000 | 25.60 | 48184.01 |
3742 | 2019.01.31 15:10 | close | 1870 | 0.20 | 1.14822 | 0.00000 | 0.00000 | 12.60 | 48196.61 |
3743 | 2019.01.31 23:25 | sell | 1872 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
3744 | 2019.02.01 01:50 | sell | 1873 | 0.20 | 1.14470 | 0.00000 | 0.00000 | ||
3745 | 2019.02.01 03:25 | buy | 1874 | 0.40 | 1.14429 | 0.00000 | 0.00000 | ||
3746 | 2019.02.01 05:00 | sell | 1875 | 0.80 | 1.14417 | 0.00000 | 0.00000 | ||
3747 | 2019.02.01 06:55 | close | 1872 | 0.10 | 1.14343 | 0.00000 | 0.00000 | 11.54 | 48208.15 |
3748 | 2019.02.01 06:55 | close | 1874 | 0.40 | 1.14339 | 0.00000 | 0.00000 | -38.80 | 48169.35 |
3749 | 2019.02.01 06:55 | close | 1875 | 0.80 | 1.14344 | 0.00000 | 0.00000 | 52.80 | 48222.15 |
3750 | 2019.02.01 06:55 | close | 1873 | 0.20 | 1.14344 | 0.00000 | 0.00000 | 23.80 | 48245.95 |
3751 | 2019.02.04 01:10 | buy | 1876 | 0.10 | 1.14577 | 0.00000 | 0.00000 | ||
3752 | 2019.02.04 01:55 | sell | 1877 | 0.20 | 1.14552 | 0.00000 | 0.00000 | ||
3753 | 2019.02.04 03:25 | sell | 1878 | 0.40 | 1.14561 | 0.00000 | 0.00000 | ||
3754 | 2019.02.04 05:32 | close | 1876 | 0.10 | 1.14439 | 0.00000 | 0.00000 | -14.50 | 48231.45 |
3755 | 2019.02.04 05:32 | close | 1878 | 0.40 | 1.14443 | 0.00000 | 0.00000 | 44.40 | 48275.85 |
3756 | 2019.02.04 05:32 | close | 1877 | 0.20 | 1.14442 | 0.00000 | 0.00000 | 20.60 | 48296.45 |
3757 | 2019.02.04 07:55 | buy | 1879 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
3758 | 2019.02.04 08:55 | buy | 1880 | 0.20 | 1.14444 | 0.00000 | 0.00000 | ||
3759 | 2019.02.04 10:30 | sell | 1881 | 0.40 | 1.14446 | 0.00000 | 0.00000 | ||
3760 | 2019.02.04 11:45 | buy | 1882 | 0.80 | 1.14462 | 0.00000 | 0.00000 | ||
3761 | 2019.02.04 14:25 | buy | 1883 | 1.60 | 1.14481 | 0.00000 | 0.00000 | ||
3762 | 2019.02.04 18:50 | sell | 1884 | 3.20 | 1.14331 | 0.00000 | 0.00000 | ||
3763 | 2019.02.04 19:30 | buy | 1885 | 6.40 | 1.14335 | 0.00000 | 0.00000 | ||
3764 | 2019.02.04 20:05 | buy | 1886 | 12.80 | 1.14331 | 0.00000 | 0.00000 | ||
3765 | 2019.02.04 20:45 | sell | 1887 | 25.60 | 1.14319 | 0.00000 | 0.00000 | ||
3766 | 2019.02.04 21:55 | sell | 1888 | 51.20 | 1.14322 | 0.00000 | 0.00000 | ||
3767 | 2019.02.05 07:10 | close | 1879 | 0.10 | 1.14299 | 0.00000 | 0.00000 | -15.59 | 48280.86 |
3768 | 2019.02.05 07:10 | close | 1881 | 0.40 | 1.14303 | 0.00000 | 0.00000 | 57.34 | 48338.20 |
3769 | 2019.02.05 07:10 | close | 1883 | 1.60 | 1.14299 | 0.00000 | 0.00000 | -319.86 | 48018.34 |
3770 | 2019.02.05 07:10 | close | 1885 | 6.40 | 1.14299 | 0.00000 | 0.00000 | -345.02 | 47673.32 |
3771 | 2019.02.05 07:10 | close | 1887 | 25.60 | 1.14303 | 0.00000 | 0.00000 | 418.56 | 48091.88 |
3772 | 2019.02.05 07:10 | close | 1888 | 51.20 | 1.14304 | 0.00000 | 0.00000 | 939.52 | 49031.40 |
3773 | 2019.02.05 07:10 | close | 1886 | 12.80 | 1.14300 | 0.00000 | 0.00000 | -626.05 | 48405.35 |
3774 | 2019.02.05 07:10 | close | 1884 | 3.20 | 1.14304 | 0.00000 | 0.00000 | 87.52 | 48492.87 |
3775 | 2019.02.05 07:10 | close | 1882 | 0.80 | 1.14300 | 0.00000 | 0.00000 | -143.93 | 48348.94 |
3776 | 2019.02.05 07:10 | close | 1880 | 0.20 | 1.14300 | 0.00000 | 0.00000 | -32.38 | 48316.56 |
3777 | 2019.02.05 08:00 | buy | 1889 | 0.10 | 1.14327 | 0.00000 | 0.00000 | ||
3778 | 2019.02.05 10:05 | buy | 1890 | 0.20 | 1.14172 | 0.00000 | 0.00000 | ||
3779 | 2019.02.05 12:50 | buy | 1891 | 0.40 | 1.14203 | 0.00000 | 0.00000 | ||
3780 | 2019.02.05 13:33 | close | 1889 | 0.10 | 1.14291 | 0.00000 | 0.00000 | -4.30 | 48312.26 |
3781 | 2019.02.05 13:33 | close | 1891 | 0.40 | 1.14291 | 0.00000 | 0.00000 | 32.40 | 48344.66 |
3782 | 2019.02.05 13:33 | close | 1890 | 0.20 | 1.14292 | 0.00000 | 0.00000 | 22.60 | 48367.26 |
3783 | 2019.02.05 21:45 | buy | 1892 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
3784 | 2019.02.05 23:20 | buy | 1893 | 0.20 | 1.14066 | 0.00000 | 0.00000 | ||
3785 | 2019.02.06 01:50 | sell | 1894 | 0.40 | 1.14062 | 0.00000 | 0.00000 | ||
3786 | 2019.02.06 03:30 | buy | 1895 | 0.80 | 1.14062 | 0.00000 | 0.00000 | ||
3787 | 2019.02.06 05:10 | buy | 1896 | 1.60 | 1.14002 | 0.00000 | 0.00000 | ||
3788 | 2019.02.06 06:35 | sell | 1897 | 3.20 | 1.13996 | 0.00000 | 0.00000 | ||
3789 | 2019.02.06 08:07 | close | 1892 | 0.10 | 1.13803 | 0.00000 | 0.00000 | -32.99 | 48334.27 |
3790 | 2019.02.06 08:07 | close | 1894 | 0.40 | 1.13807 | 0.00000 | 0.00000 | 99.20 | 48433.47 |
3791 | 2019.02.06 08:07 | close | 1896 | 1.60 | 1.13803 | 0.00000 | 0.00000 | -329.60 | 48103.87 |
3792 | 2019.02.06 08:07 | close | 1897 | 3.20 | 1.13806 | 0.00000 | 0.00000 | 585.60 | 48689.47 |
3793 | 2019.02.06 08:07 | close | 1895 | 0.80 | 1.13802 | 0.00000 | 0.00000 | -213.60 | 48475.87 |
3794 | 2019.02.06 08:07 | close | 1893 | 0.20 | 1.13802 | 0.00000 | 0.00000 | -56.38 | 48419.49 |
3795 | 2019.02.06 10:35 | sell | 1898 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
3796 | 2019.02.06 12:15 | sell | 1899 | 0.20 | 1.13877 | 0.00000 | 0.00000 | ||
3797 | 2019.02.06 13:20 | buy | 1900 | 0.40 | 1.13884 | 0.00000 | 0.00000 | ||
3798 | 2019.02.06 14:35 | sell | 1901 | 0.80 | 1.13896 | 0.00000 | 0.00000 | ||
3799 | 2019.02.06 16:00 | close | 1898 | 0.10 | 1.13807 | 0.00000 | 0.00000 | 8.20 | 48427.69 |
3800 | 2019.02.06 16:00 | close | 1900 | 0.40 | 1.13803 | 0.00000 | 0.00000 | -35.20 | 48392.49 |
3801 | 2019.02.06 16:00 | close | 1901 | 0.80 | 1.13806 | 0.00000 | 0.00000 | 66.40 | 48458.89 |
3802 | 2019.02.06 16:00 | close | 1899 | 0.20 | 1.13806 | 0.00000 | 0.00000 | 12.80 | 48471.69 |
3803 | 2019.02.06 23:25 | buy | 1902 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
3804 | 2019.02.07 06:00 | buy | 1903 | 0.20 | 1.13620 | 0.00000 | 0.00000 | ||
3805 | 2019.02.07 06:40 | sell | 1904 | 0.40 | 1.13596 | 0.00000 | 0.00000 | ||
3806 | 2019.02.07 08:05 | sell | 1905 | 0.80 | 1.13567 | 0.00000 | 0.00000 | ||
3807 | 2019.02.07 09:10 | close | 1902 | 0.10 | 1.13482 | 0.00000 | 0.00000 | -20.87 | 48450.81 |
3808 | 2019.02.07 09:10 | close | 1904 | 0.40 | 1.13486 | 0.00000 | 0.00000 | 41.20 | 48492.01 |
3809 | 2019.02.07 09:10 | close | 1905 | 0.80 | 1.13487 | 0.00000 | 0.00000 | 58.40 | 48550.41 |
3810 | 2019.02.07 09:10 | close | 1903 | 0.20 | 1.13483 | 0.00000 | 0.00000 | -28.80 | 48521.61 |
3811 | 2019.02.07 20:35 | buy | 1906 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
3812 | 2019.02.08 00:45 | buy | 1907 | 0.20 | 1.13407 | 0.00000 | 0.00000 | ||
3813 | 2019.02.08 02:00 | buy | 1908 | 0.40 | 1.13403 | 0.00000 | 0.00000 | ||
3814 | 2019.02.08 03:55 | buy | 1909 | 0.80 | 1.13380 | 0.00000 | 0.00000 | ||
3815 | 2019.02.08 05:45 | sell | 1910 | 1.60 | 1.13404 | 0.00000 | 0.00000 | ||
3816 | 2019.02.08 08:05 | buy | 1911 | 3.20 | 1.13398 | 0.00000 | 0.00000 | ||
3817 | 2019.02.08 08:40 | buy | 1912 | 6.40 | 1.13394 | 0.00000 | 0.00000 | ||
3818 | 2019.02.08 09:00 | buy | 1913 | 12.80 | 1.13402 | 0.00000 | 0.00000 | ||
3819 | 2019.02.08 12:11 | close | 1906 | 0.10 | 1.13410 | 0.00000 | 0.00000 | -13.89 | 48507.72 |
3820 | 2019.02.08 12:11 | close | 1908 | 0.40 | 1.13410 | 0.00000 | 0.00000 | 0.00 | 48507.72 |
3821 | 2019.02.08 12:11 | close | 1910 | 1.60 | 1.13414 | 0.00000 | 0.00000 | -27.20 | 48480.52 |
3822 | 2019.02.08 12:11 | close | 1912 | 6.40 | 1.13410 | 0.00000 | 0.00000 | 57.60 | 48538.12 |
3823 | 2019.02.08 12:11 | close | 1913 | 12.80 | 1.13412 | 0.00000 | 0.00000 | 38.40 | 48576.52 |
3824 | 2019.02.08 12:11 | close | 1911 | 3.20 | 1.13412 | 0.00000 | 0.00000 | 22.40 | 48598.92 |
3825 | 2019.02.08 12:11 | close | 1909 | 0.80 | 1.13412 | 0.00000 | 0.00000 | 20.00 | 48618.92 |
3826 | 2019.02.08 12:11 | close | 1907 | 0.20 | 1.13412 | 0.00000 | 0.00000 | -0.40 | 48618.52 |
3827 | 2019.02.11 08:05 | sell | 1914 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
3828 | 2019.02.11 10:15 | buy | 1915 | 0.20 | 1.13156 | 0.00000 | 0.00000 | ||
3829 | 2019.02.11 13:10 | sell | 1916 | 0.40 | 1.13092 | 0.00000 | 0.00000 | ||
3830 | 2019.02.11 15:19 | close | 1914 | 0.10 | 1.12913 | 0.00000 | 0.00000 | 32.00 | 48650.52 |
3831 | 2019.02.11 15:19 | close | 1916 | 0.40 | 1.12913 | 0.00000 | 0.00000 | 68.80 | 48719.32 |
3832 | 2019.02.11 15:19 | close | 1915 | 0.20 | 1.12908 | 0.00000 | 0.00000 | -51.00 | 48668.32 |
3833 | 2019.02.12 00:05 | sell | 1917 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
3834 | 2019.02.12 01:05 | sell | 1918 | 0.20 | 1.12727 | 0.00000 | 0.00000 | ||
3835 | 2019.02.12 03:20 | sell | 1919 | 0.40 | 1.12785 | 0.00000 | 0.00000 | ||
3836 | 2019.02.12 06:30 | buy | 1920 | 0.80 | 1.12777 | 0.00000 | 0.00000 | ||
3837 | 2019.02.12 08:35 | sell | 1921 | 1.60 | 1.12824 | 0.00000 | 0.00000 | ||
3838 | 2019.02.12 09:20 | sell | 1922 | 3.20 | 1.12800 | 0.00000 | 0.00000 | ||
3839 | 2019.02.12 09:25 | close | 1917 | 0.10 | 1.12785 | 0.00000 | 0.00000 | -4.20 | 48664.12 |
3840 | 2019.02.12 09:25 | close | 1919 | 0.40 | 1.12785 | 0.00000 | 0.00000 | -2.80 | 48661.32 |
3841 | 2019.02.12 09:25 | close | 1921 | 1.60 | 1.12785 | 0.00000 | 0.00000 | 51.20 | 48712.52 |
3842 | 2019.02.12 09:25 | close | 1922 | 3.20 | 1.12784 | 0.00000 | 0.00000 | 28.80 | 48741.32 |
3843 | 2019.02.12 09:25 | close | 1920 | 0.80 | 1.12780 | 0.00000 | 0.00000 | -3.20 | 48738.12 |
3844 | 2019.02.12 09:25 | close | 1918 | 0.20 | 1.12784 | 0.00000 | 0.00000 | -12.80 | 48725.32 |
3845 | 2019.02.12 10:20 | buy | 1923 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
3846 | 2019.02.12 12:20 | sell | 1924 | 0.20 | 1.12772 | 0.00000 | 0.00000 | ||
3847 | 2019.02.12 23:25 | buy | 1925 | 0.40 | 1.13287 | 0.00000 | 0.00000 | ||
3848 | 2019.02.13 00:55 | sell | 1926 | 0.80 | 1.13319 | 0.00000 | 0.00000 | ||
3849 | 2019.02.13 02:10 | buy | 1927 | 1.60 | 1.13351 | 0.00000 | 0.00000 | ||
3850 | 2019.02.13 02:50 | sell | 1928 | 3.20 | 1.13314 | 0.00000 | 0.00000 | ||
3851 | 2019.02.13 06:55 | buy | 1929 | 6.40 | 1.13385 | 0.00000 | 0.00000 | ||
3852 | 2019.02.13 07:35 | buy | 1930 | 12.80 | 1.13371 | 0.00000 | 0.00000 | ||
3853 | 2019.02.13 13:00 | buy | 1931 | 25.60 | 1.13296 | 0.00000 | 0.00000 | ||
3854 | 2019.02.13 13:35 | sell | 1932 | 51.20 | 1.13153 | 0.00000 | 0.00000 | ||
3855 | 2019.03.07 20:46 | close | 1923 | 0.10 | 1.11836 | 0.00000 | 0.00000 | -114.97 | 48610.35 |
3856 | 2019.03.07 20:46 | close | 1925 | 0.40 | 1.11836 | 0.00000 | 0.00000 | -692.30 | 47918.05 |
3857 | 2019.03.07 20:46 | close | 1927 | 1.60 | 1.11836 | 0.00000 | 0.00000 | -2854.14 | 45063.90 |
3858 | 2019.03.07 20:46 | close | 1929 | 6.40 | 1.11836 | 0.00000 | 0.00000 | -11634.18 | 33429.73 |
3859 | 2019.03.07 20:46 | close | 1931 | 25.60 | 1.11836 | 0.00000 | 0.00000 | -44258.30 | -10828.58 |
3860 | 2019.03.07 20:46 | close | 1932 | 51.20 | 1.11841 | 0.00000 | 0.00000 | 75847.68 | 65019.10 |
3861 | 2019.03.07 20:46 | close | 1930 | 12.80 | 1.11837 | 0.00000 | 0.00000 | -23076.35 | 41942.75 |
3862 | 2019.03.07 20:46 | close | 1928 | 3.20 | 1.11841 | 0.00000 | 0.00000 | 5255.68 | 47198.43 |
3863 | 2019.03.07 20:46 | close | 1926 | 0.80 | 1.11841 | 0.00000 | 0.00000 | 1317.92 | 48516.35 |
3864 | 2019.03.07 20:46 | close | 1924 | 0.20 | 1.11841 | 0.00000 | 0.00000 | 221.55 | 48737.90 |
3865 | 2019.03.10 23:40 | buy | 1933 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
3866 | 2019.03.11 00:50 | sell | 1934 | 0.20 | 1.12322 | 0.00000 | 0.00000 | ||
3867 | 2019.03.11 06:35 | sell | 1935 | 0.40 | 1.12322 | 0.00000 | 0.00000 | ||
3868 | 2019.03.11 07:00 | sell | 1936 | 0.80 | 1.12328 | 0.00000 | 0.00000 | ||
3869 | 2019.03.11 09:20 | sell | 1937 | 1.60 | 1.12427 | 0.00000 | 0.00000 | ||
3870 | 2019.03.11 11:10 | sell | 1938 | 3.20 | 1.12454 | 0.00000 | 0.00000 | ||
3871 | 2019.03.11 11:14 | close | 1933 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 5.21 | 48743.11 |
3872 | 2019.03.11 11:14 | close | 1935 | 0.40 | 1.12403 | 0.00000 | 0.00000 | -35.20 | 48707.91 |
3873 | 2019.03.11 11:14 | close | 1937 | 1.60 | 1.12403 | 0.00000 | 0.00000 | 27.20 | 48735.11 |
3874 | 2019.03.11 11:14 | close | 1938 | 3.20 | 1.12401 | 0.00000 | 0.00000 | 147.20 | 48882.31 |
3875 | 2019.03.11 11:14 | close | 1936 | 0.80 | 1.12401 | 0.00000 | 0.00000 | -64.00 | 48818.31 |
3876 | 2019.03.11 11:14 | close | 1934 | 0.20 | 1.12401 | 0.00000 | 0.00000 | -17.20 | 48801.11 |
3877 | 2019.03.11 11:55 | buy | 1939 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
3878 | 2019.03.11 13:05 | buy | 1940 | 0.20 | 1.12433 | 0.00000 | 0.00000 | ||
3879 | 2019.03.11 13:35 | buy | 1941 | 0.40 | 1.12424 | 0.00000 | 0.00000 | ||
3880 | 2019.03.11 13:45 | buy | 1942 | 0.80 | 1.12422 | 0.00000 | 0.00000 | ||
3881 | 2019.03.11 14:10 | buy | 1943 | 1.60 | 1.12428 | 0.00000 | 0.00000 | ||
3882 | 2019.03.11 14:20 | close | 1939 | 0.10 | 1.12451 | 0.00000 | 0.00000 | -1.30 | 48799.81 |
3883 | 2019.03.11 14:20 | close | 1941 | 0.40 | 1.12451 | 0.00000 | 0.00000 | 8.00 | 48807.81 |
3884 | 2019.03.11 14:20 | close | 1943 | 1.60 | 1.12451 | 0.00000 | 0.00000 | 25.60 | 48833.41 |
3885 | 2019.03.11 14:20 | close | 1942 | 0.80 | 1.12450 | 0.00000 | 0.00000 | 16.80 | 48850.21 |
3886 | 2019.03.11 14:20 | close | 1940 | 0.20 | 1.12450 | 0.00000 | 0.00000 | 2.00 | 48852.21 |
3887 | 2019.03.11 20:00 | sell | 1944 | 0.10 | 1.12393 | 0.00000 | 0.00000 | ||
3888 | 2019.03.11 21:10 | sell | 1945 | 0.20 | 1.12417 | 0.00000 | 0.00000 | ||
3889 | 2019.03.12 02:35 | sell | 1946 | 0.40 | 1.12587 | 0.00000 | 0.00000 | ||
3890 | 2019.03.12 03:05 | sell | 1947 | 0.80 | 1.12577 | 0.00000 | 0.00000 | ||
3891 | 2019.03.12 04:45 | sell | 1948 | 1.60 | 1.12612 | 0.00000 | 0.00000 | ||
3892 | 2019.03.12 05:54 | close | 1944 | 0.10 | 1.12557 | 0.00000 | 0.00000 | -16.36 | 48835.84 |
3893 | 2019.03.12 05:54 | close | 1946 | 0.40 | 1.12557 | 0.00000 | 0.00000 | 9.20 | 48845.04 |
3894 | 2019.03.12 05:54 | close | 1948 | 1.60 | 1.12557 | 0.00000 | 0.00000 | 76.80 | 48921.84 |
3895 | 2019.03.12 05:54 | close | 1947 | 0.80 | 1.12556 | 0.00000 | 0.00000 | 11.20 | 48933.04 |
3896 | 2019.03.12 05:54 | close | 1945 | 0.20 | 1.12556 | 0.00000 | 0.00000 | -27.73 | 48905.31 |
3897 | 2019.03.12 06:40 | buy | 1949 | 0.10 | 1.12553 | 0.00000 | 0.00000 | ||
3898 | 2019.03.12 08:25 | sell | 1950 | 0.20 | 1.12560 | 0.00000 | 0.00000 | ||
3899 | 2019.03.12 13:15 | buy | 1951 | 0.40 | 1.12596 | 0.00000 | 0.00000 | ||
3900 | 2019.03.12 13:47 | close | 1949 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 23.20 | 48928.51 |
3901 | 2019.03.12 13:47 | close | 1951 | 0.40 | 1.12792 | 0.00000 | 0.00000 | 75.60 | 49004.11 |
3902 | 2019.03.12 13:47 | close | 1950 | 0.20 | 1.12798 | 0.00000 | 0.00000 | -49.00 | 48955.11 |
3903 | 2019.03.13 01:05 | buy | 1952 | 0.10 | 1.12893 | 0.00000 | 0.00000 | ||
3904 | 2019.03.13 02:10 | sell | 1953 | 0.20 | 1.12876 | 0.00000 | 0.00000 | ||
3905 | 2019.03.13 03:50 | buy | 1954 | 0.40 | 1.12888 | 0.00000 | 0.00000 | ||
3906 | 2019.03.13 06:35 | buy | 1955 | 0.80 | 1.12845 | 0.00000 | 0.00000 | ||
3907 | 2019.03.13 07:20 | sell | 1956 | 1.60 | 1.12836 | 0.00000 | 0.00000 | ||
3908 | 2019.03.13 08:30 | sell | 1957 | 3.20 | 1.12838 | 0.00000 | 0.00000 | ||
3909 | 2019.03.13 08:58 | close | 1952 | 0.10 | 1.12799 | 0.00000 | 0.00000 | -10.10 | 48945.01 |
3910 | 2019.03.13 08:58 | close | 1954 | 0.40 | 1.12799 | 0.00000 | 0.00000 | -38.40 | 48906.61 |
3911 | 2019.03.13 08:58 | close | 1956 | 1.60 | 1.12803 | 0.00000 | 0.00000 | 41.60 | 48948.21 |
3912 | 2019.03.13 08:58 | close | 1957 | 3.20 | 1.12802 | 0.00000 | 0.00000 | 92.80 | 49041.01 |
3913 | 2019.03.13 08:58 | close | 1955 | 0.80 | 1.12798 | 0.00000 | 0.00000 | -43.20 | 48997.81 |
3914 | 2019.03.13 08:58 | close | 1953 | 0.20 | 1.12802 | 0.00000 | 0.00000 | 13.40 | 49011.21 |
3915 | 2019.03.13 10:10 | sell | 1958 | 0.10 | 1.12896 | 0.00000 | 0.00000 | ||
3916 | 2019.03.13 11:35 | sell | 1959 | 0.20 | 1.12951 | 0.00000 | 0.00000 | ||
3917 | 2019.03.13 12:30 | sell | 1960 | 0.40 | 1.12926 | 0.00000 | 0.00000 | ||
3918 | 2019.03.13 13:40 | sell | 1961 | 0.80 | 1.12978 | 0.00000 | 0.00000 | ||
3919 | 2019.03.13 14:01 | close | 1958 | 0.10 | 1.12914 | 0.00000 | 0.00000 | -2.50 | 49008.71 |
3920 | 2019.03.13 14:01 | close | 1960 | 0.40 | 1.12914 | 0.00000 | 0.00000 | 2.00 | 49010.71 |
3921 | 2019.03.13 14:01 | close | 1961 | 0.80 | 1.12912 | 0.00000 | 0.00000 | 47.20 | 49057.91 |
3922 | 2019.03.13 14:01 | close | 1959 | 0.20 | 1.12912 | 0.00000 | 0.00000 | 6.40 | 49064.31 |
3923 | 2019.03.13 19:05 | buy | 1962 | 0.10 | 1.13051 | 0.00000 | 0.00000 | ||
3924 | 2019.03.14 06:05 | buy | 1963 | 0.20 | 1.13211 | 0.00000 | 0.00000 | ||
3925 | 2019.03.14 07:35 | buy | 1964 | 0.40 | 1.13187 | 0.00000 | 0.00000 | ||
3926 | 2019.03.14 08:15 | buy | 1965 | 0.80 | 1.13180 | 0.00000 | 0.00000 | ||
3927 | 2019.03.14 08:27 | close | 1962 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 12.93 | 49077.24 |
3928 | 2019.03.14 08:27 | close | 1964 | 0.40 | 1.13220 | 0.00000 | 0.00000 | 10.40 | 49087.64 |
3929 | 2019.03.14 08:27 | close | 1965 | 0.80 | 1.13221 | 0.00000 | 0.00000 | 27.20 | 49114.84 |
3930 | 2019.03.14 08:27 | close | 1963 | 0.20 | 1.13221 | 0.00000 | 0.00000 | 0.60 | 49115.44 |
3931 | 2019.03.14 09:50 | sell | 1966 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
3932 | 2019.03.14 15:35 | buy | 1967 | 0.20 | 1.13038 | 0.00000 | 0.00000 | ||
3933 | 2019.03.14 17:05 | sell | 1968 | 0.40 | 1.12983 | 0.00000 | 0.00000 | ||
3934 | 2019.03.14 18:45 | buy | 1969 | 0.80 | 1.13016 | 0.00000 | 0.00000 | ||
3935 | 2019.03.14 19:45 | sell | 1970 | 1.60 | 1.12984 | 0.00000 | 0.00000 | ||
3936 | 2019.03.14 20:20 | buy | 1971 | 3.20 | 1.13019 | 0.00000 | 0.00000 | ||
3937 | 2019.03.14 22:10 | sell | 1972 | 6.40 | 1.12999 | 0.00000 | 0.00000 | ||
3938 | 2019.03.15 01:25 | sell | 1973 | 12.80 | 1.13062 | 0.00000 | 0.00000 | ||
3939 | 2019.03.15 02:25 | buy | 1974 | 25.60 | 1.13072 | 0.00000 | 0.00000 | ||
3940 | 2019.03.15 03:52 | close | 1966 | 0.10 | 1.13195 | 0.00000 | 0.00000 | 6.54 | 49121.98 |
3941 | 2019.03.15 03:52 | close | 1968 | 0.40 | 1.13195 | 0.00000 | 0.00000 | -84.66 | 49037.32 |
3942 | 2019.03.15 03:52 | close | 1970 | 1.60 | 1.13195 | 0.00000 | 0.00000 | -337.04 | 48700.28 |
3943 | 2019.03.15 03:52 | close | 1972 | 6.40 | 1.13195 | 0.00000 | 0.00000 | -1252.16 | 47448.12 |
3944 | 2019.03.15 03:52 | close | 1974 | 25.60 | 1.13191 | 0.00000 | 0.00000 | 2867.20 | 50315.32 |
3945 | 2019.03.15 03:52 | close | 1973 | 12.80 | 1.13194 | 0.00000 | 0.00000 | -1779.20 | 48536.12 |
3946 | 2019.03.15 03:52 | close | 1971 | 3.20 | 1.13190 | 0.00000 | 0.00000 | 489.89 | 49026.00 |
3947 | 2019.03.15 03:52 | close | 1969 | 0.80 | 1.13190 | 0.00000 | 0.00000 | 124.87 | 49150.88 |
3948 | 2019.03.15 03:52 | close | 1967 | 0.20 | 1.13190 | 0.00000 | 0.00000 | 26.82 | 49177.69 |
3949 | 2019.03.18 00:05 | sell | 1975 | 0.10 | 1.13244 | 0.00000 | 0.00000 | ||
3950 | 2019.03.18 08:25 | sell | 1976 | 0.20 | 1.13391 | 0.00000 | 0.00000 | ||
3951 | 2019.03.18 09:30 | sell | 1977 | 0.40 | 1.13440 | 0.00000 | 0.00000 | ||
3952 | 2019.03.18 11:45 | sell | 1978 | 0.80 | 1.13486 | 0.00000 | 0.00000 | ||
3953 | 2019.03.18 12:45 | sell | 1979 | 1.60 | 1.13531 | 0.00000 | 0.00000 | ||
3954 | 2019.03.18 13:59 | close | 1975 | 0.10 | 1.13466 | 0.00000 | 0.00000 | -22.90 | 49154.79 |
3955 | 2019.03.18 13:59 | close | 1977 | 0.40 | 1.13466 | 0.00000 | 0.00000 | -13.20 | 49141.59 |
3956 | 2019.03.18 13:59 | close | 1979 | 1.60 | 1.13466 | 0.00000 | 0.00000 | 92.80 | 49234.39 |
3957 | 2019.03.18 13:59 | close | 1978 | 0.80 | 1.13465 | 0.00000 | 0.00000 | 11.20 | 49245.59 |
3958 | 2019.03.18 13:59 | close | 1976 | 0.20 | 1.13465 | 0.00000 | 0.00000 | -16.20 | 49229.39 |
3959 | 2019.03.19 00:15 | buy | 1980 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
3960 | 2019.03.19 01:50 | buy | 1981 | 0.20 | 1.13357 | 0.00000 | 0.00000 | ||
3961 | 2019.03.19 07:15 | buy | 1982 | 0.40 | 1.13462 | 0.00000 | 0.00000 | ||
3962 | 2019.03.19 07:58 | close | 1980 | 0.10 | 1.13498 | 0.00000 | 0.00000 | 12.90 | 49242.29 |
3963 | 2019.03.19 07:58 | close | 1982 | 0.40 | 1.13498 | 0.00000 | 0.00000 | 11.60 | 49253.89 |
3964 | 2019.03.19 07:58 | close | 1981 | 0.20 | 1.13499 | 0.00000 | 0.00000 | 27.00 | 49280.89 |
3965 | 2019.03.19 08:15 | sell | 1983 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
3966 | 2019.03.19 11:35 | buy | 1984 | 0.20 | 1.13539 | 0.00000 | 0.00000 | ||
3967 | 2019.03.19 12:35 | sell | 1985 | 0.40 | 1.13538 | 0.00000 | 0.00000 | ||
3968 | 2019.03.19 13:40 | sell | 1986 | 0.80 | 1.13504 | 0.00000 | 0.00000 | ||
3969 | 2019.03.19 14:10 | buy | 1987 | 1.60 | 1.13584 | 0.00000 | 0.00000 | ||
3970 | 2019.03.19 15:20 | buy | 1988 | 3.20 | 1.13504 | 0.00000 | 0.00000 | ||
3971 | 2019.03.19 16:00 | buy | 1989 | 6.40 | 1.13503 | 0.00000 | 0.00000 | ||
3972 | 2019.03.19 16:04 | close | 1983 | 0.10 | 1.13535 | 0.00000 | 0.00000 | -7.40 | 49273.49 |
3973 | 2019.03.19 16:04 | close | 1985 | 0.40 | 1.13535 | 0.00000 | 0.00000 | -1.60 | 49271.89 |
3974 | 2019.03.19 16:04 | close | 1987 | 1.60 | 1.13531 | 0.00000 | 0.00000 | -96.00 | 49175.89 |
3975 | 2019.03.19 16:04 | close | 1989 | 6.40 | 1.13531 | 0.00000 | 0.00000 | 134.40 | 49310.29 |
3976 | 2019.03.19 16:04 | close | 1988 | 3.20 | 1.13533 | 0.00000 | 0.00000 | 70.40 | 49380.69 |
3977 | 2019.03.19 16:04 | close | 1986 | 0.80 | 1.13537 | 0.00000 | 0.00000 | -32.00 | 49348.69 |
3978 | 2019.03.19 16:04 | close | 1984 | 0.20 | 1.13533 | 0.00000 | 0.00000 | -2.60 | 49346.09 |
3979 | 2019.03.19 19:15 | sell | 1990 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
3980 | 2019.03.19 21:20 | sell | 1991 | 0.20 | 1.13541 | 0.00000 | 0.00000 | ||
3981 | 2019.03.20 00:25 | sell | 1992 | 0.40 | 1.13517 | 0.00000 | 0.00000 | ||
3982 | 2019.03.20 01:35 | sell | 1993 | 0.80 | 1.13532 | 0.00000 | 0.00000 | ||
3983 | 2019.03.20 01:43 | close | 1990 | 0.10 | 1.13490 | 0.00000 | 0.00000 | 4.13 | 49350.23 |
3984 | 2019.03.20 01:43 | close | 1992 | 0.40 | 1.13490 | 0.00000 | 0.00000 | 8.00 | 49358.23 |
3985 | 2019.03.20 01:43 | close | 1993 | 0.80 | 1.13493 | 0.00000 | 0.00000 | 25.60 | 49383.83 |
3986 | 2019.03.20 01:43 | close | 1991 | 0.20 | 1.13493 | 0.00000 | 0.00000 | 9.67 | 49393.50 |
3987 | 2019.03.20 02:40 | buy | 1994 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
3988 | 2019.03.20 04:50 | buy | 1995 | 0.20 | 1.13467 | 0.00000 | 0.00000 | ||
3989 | 2019.03.20 06:15 | buy | 1996 | 0.40 | 1.13465 | 0.00000 | 0.00000 | ||
3990 | 2019.03.20 08:35 | sell | 1997 | 0.80 | 1.13426 | 0.00000 | 0.00000 | ||
3991 | 2019.03.20 09:15 | buy | 1998 | 1.60 | 1.13486 | 0.00000 | 0.00000 | ||
3992 | 2019.03.20 10:15 | buy | 1999 | 3.20 | 1.13437 | 0.00000 | 0.00000 | ||
3993 | 2019.03.20 10:30 | close | 1994 | 0.10 | 1.13481 | 0.00000 | 0.00000 | -1.40 | 49392.10 |
3994 | 2019.03.20 10:30 | close | 1996 | 0.40 | 1.13481 | 0.00000 | 0.00000 | 3.60 | 49395.70 |
3995 | 2019.03.20 10:30 | close | 1998 | 1.60 | 1.13481 | 0.00000 | 0.00000 | -19.20 | 49376.50 |
3996 | 2019.03.20 10:30 | close | 1999 | 3.20 | 1.13480 | 0.00000 | 0.00000 | 115.20 | 49491.70 |
3997 | 2019.03.20 10:30 | close | 1997 | 0.80 | 1.13484 | 0.00000 | 0.00000 | -52.00 | 49439.70 |
3998 | 2019.03.20 10:30 | close | 1995 | 0.20 | 1.13480 | 0.00000 | 0.00000 | 1.20 | 49440.90 |
3999 | 2019.03.20 22:35 | buy | 2000 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
4000 | 2019.03.21 01:15 | sell | 2001 | 0.20 | 1.14249 | 0.00000 | 0.00000 | ||
4001 | 2019.03.21 02:10 | sell | 2002 | 0.40 | 1.14264 | 0.00000 | 0.00000 | ||
4002 | 2019.03.21 03:05 | sell | 2003 | 0.80 | 1.14308 | 0.00000 | 0.00000 | ||
4003 | 2019.03.21 04:20 | close | 2000 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 0.33 | 49441.23 |
4004 | 2019.03.21 04:20 | close | 2002 | 0.40 | 1.14244 | 0.00000 | 0.00000 | 5.20 | 49446.43 |
4005 | 2019.03.21 04:20 | close | 2003 | 0.80 | 1.14243 | 0.00000 | 0.00000 | 46.40 | 49492.83 |
4006 | 2019.03.21 04:20 | close | 2001 | 0.20 | 1.14243 | 0.00000 | 0.00000 | -0.20 | 49492.63 |
4007 | 2019.03.21 07:25 | buy | 2004 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
4008 | 2019.03.21 08:50 | sell | 2005 | 0.20 | 1.14161 | 0.00000 | 0.00000 | ||
4009 | 2019.03.21 12:55 | buy | 2006 | 0.40 | 1.13905 | 0.00000 | 0.00000 | ||
4010 | 2019.03.21 20:05 | sell | 2007 | 0.80 | 1.13525 | 0.00000 | 0.00000 | ||
4011 | 2019.03.22 00:05 | sell | 2008 | 1.60 | 1.13740 | 0.00000 | 0.00000 | ||
4012 | 2019.03.22 04:20 | sell | 2009 | 3.20 | 1.13734 | 0.00000 | 0.00000 | ||
4013 | 2019.03.22 07:00 | sell | 2010 | 6.40 | 1.13766 | 0.00000 | 0.00000 | ||
4014 | 2019.03.22 09:15 | close | 2004 | 0.10 | 1.13719 | 0.00000 | 0.00000 | -50.59 | 49442.04 |
4015 | 2019.03.22 09:15 | close | 2006 | 0.40 | 1.13719 | 0.00000 | 0.00000 | -81.56 | 49360.47 |
4016 | 2019.03.22 09:15 | close | 2008 | 1.60 | 1.13723 | 0.00000 | 0.00000 | 16.00 | 49376.47 |
4017 | 2019.03.22 09:15 | close | 2010 | 6.40 | 1.13723 | 0.00000 | 0.00000 | 230.40 | 49606.87 |
4018 | 2019.03.22 09:15 | close | 2009 | 3.20 | 1.13722 | 0.00000 | 0.00000 | 16.00 | 49622.87 |
4019 | 2019.03.22 09:15 | close | 2007 | 0.80 | 1.13722 | 0.00000 | 0.00000 | -157.32 | 49465.55 |
4020 | 2019.03.22 09:15 | close | 2005 | 0.20 | 1.13722 | 0.00000 | 0.00000 | 87.87 | 49553.42 |
4021 | 2019.03.24 23:15 | sell | 2011 | 0.10 | 1.12972 | 0.00000 | 0.00000 | ||
4022 | 2019.03.25 00:20 | buy | 2012 | 0.20 | 1.12977 | 0.00000 | 0.00000 | ||
4023 | 2019.03.25 02:20 | buy | 2013 | 0.40 | 1.12944 | 0.00000 | 0.00000 | ||
4024 | 2019.03.25 03:50 | sell | 2014 | 0.80 | 1.12956 | 0.00000 | 0.00000 | ||
4025 | 2019.03.25 05:45 | sell | 2015 | 1.60 | 1.12987 | 0.00000 | 0.00000 | ||
4026 | 2019.03.25 07:10 | sell | 2016 | 3.20 | 1.13016 | 0.00000 | 0.00000 | ||
4027 | 2019.03.25 09:05 | sell | 2017 | 6.40 | 1.13045 | 0.00000 | 0.00000 | ||
4028 | 2019.03.25 09:13 | close | 2011 | 0.10 | 1.13014 | 0.00000 | 0.00000 | -4.17 | 49549.26 |
4029 | 2019.03.25 09:13 | close | 2013 | 0.40 | 1.13010 | 0.00000 | 0.00000 | 23.60 | 49572.86 |
4030 | 2019.03.25 09:13 | close | 2015 | 1.60 | 1.13014 | 0.00000 | 0.00000 | -54.40 | 49518.46 |
4031 | 2019.03.25 09:13 | close | 2017 | 6.40 | 1.13014 | 0.00000 | 0.00000 | 153.60 | 49672.06 |
4032 | 2019.03.25 09:13 | close | 2016 | 3.20 | 1.13013 | 0.00000 | 0.00000 | -12.80 | 49659.26 |
4033 | 2019.03.25 09:13 | close | 2014 | 0.80 | 1.13013 | 0.00000 | 0.00000 | -51.20 | 49608.06 |
4034 | 2019.03.25 09:13 | close | 2012 | 0.20 | 1.13009 | 0.00000 | 0.00000 | 5.00 | 49613.06 |
4035 | 2019.03.25 19:55 | sell | 2018 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
4036 | 2019.03.25 21:00 | buy | 2019 | 0.20 | 1.13148 | 0.00000 | 0.00000 | ||
4037 | 2019.03.25 23:45 | sell | 2020 | 0.40 | 1.13145 | 0.00000 | 0.00000 | ||
4038 | 2019.03.26 00:25 | sell | 2021 | 0.80 | 1.13146 | 0.00000 | 0.00000 | ||
4039 | 2019.03.26 01:45 | buy | 2022 | 1.60 | 1.13153 | 0.00000 | 0.00000 | ||
4040 | 2019.03.26 02:40 | sell | 2023 | 3.20 | 1.13174 | 0.00000 | 0.00000 | ||
4041 | 2019.03.26 03:55 | buy | 2024 | 6.40 | 1.13164 | 0.00000 | 0.00000 | ||
4042 | 2019.03.26 04:45 | buy | 2025 | 12.80 | 1.13157 | 0.00000 | 0.00000 | ||
4043 | 2019.03.26 04:56 | close | 2018 | 0.10 | 1.13176 | 0.00000 | 0.00000 | 0.84 | 49613.89 |
4044 | 2019.03.26 04:56 | close | 2020 | 0.40 | 1.13176 | 0.00000 | 0.00000 | -12.26 | 49601.63 |
4045 | 2019.03.26 04:56 | close | 2022 | 1.60 | 1.13172 | 0.00000 | 0.00000 | 19.20 | 49620.83 |
4046 | 2019.03.26 04:56 | close | 2024 | 6.40 | 1.13172 | 0.00000 | 0.00000 | 6.40 | 49627.23 |
4047 | 2019.03.26 04:56 | close | 2025 | 12.80 | 1.13173 | 0.00000 | 0.00000 | 115.20 | 49742.43 |
4048 | 2019.03.26 04:56 | close | 2023 | 3.20 | 1.13177 | 0.00000 | 0.00000 | -32.00 | 49710.43 |
4049 | 2019.03.26 04:56 | close | 2021 | 0.80 | 1.13177 | 0.00000 | 0.00000 | -30.40 | 49680.03 |
4050 | 2019.03.26 04:56 | close | 2019 | 0.20 | 1.13173 | 0.00000 | 0.00000 | 1.42 | 49681.45 |
4051 | 2019.03.26 09:10 | sell | 2026 | 0.10 | 1.13087 | 0.00000 | 0.00000 | ||
4052 | 2019.03.26 10:05 | buy | 2027 | 0.20 | 1.13100 | 0.00000 | 0.00000 | ||
4053 | 2019.03.26 16:35 | buy | 2028 | 0.40 | 1.12948 | 0.00000 | 0.00000 | ||
4054 | 2019.03.26 17:30 | buy | 2029 | 0.80 | 1.12874 | 0.00000 | 0.00000 | ||
4055 | 2019.03.27 02:35 | buy | 2030 | 1.60 | 1.12660 | 0.00000 | 0.00000 | ||
4056 | 2019.03.27 06:45 | sell | 2031 | 3.20 | 1.12548 | 0.00000 | 0.00000 | ||
4057 | 2019.03.27 08:15 | sell | 2032 | 6.40 | 1.12580 | 0.00000 | 0.00000 | ||
4058 | 2019.03.27 09:10 | buy | 2033 | 12.80 | 1.12667 | 0.00000 | 0.00000 | ||
4059 | 2019.03.27 13:05 | sell | 2034 | 25.60 | 1.12777 | 0.00000 | 0.00000 | ||
4060 | 2019.03.27 13:14 | close | 2026 | 0.10 | 1.12722 | 0.00000 | 0.00000 | 36.53 | 49717.98 |
4061 | 2019.03.27 13:14 | close | 2028 | 0.40 | 1.12718 | 0.00000 | 0.00000 | -99.16 | 49618.82 |
4062 | 2019.03.27 13:14 | close | 2030 | 1.60 | 1.12718 | 0.00000 | 0.00000 | 81.60 | 49700.42 |
4063 | 2019.03.27 13:14 | close | 2032 | 6.40 | 1.12722 | 0.00000 | 0.00000 | -953.60 | 48746.82 |
4064 | 2019.03.27 13:14 | close | 2034 | 25.60 | 1.12722 | 0.00000 | 0.00000 | 1228.80 | 49975.62 |
4065 | 2019.03.27 13:14 | close | 2033 | 12.80 | 1.12717 | 0.00000 | 0.00000 | 550.40 | 50526.02 |
4066 | 2019.03.27 13:14 | close | 2031 | 3.20 | 1.12721 | 0.00000 | 0.00000 | -576.00 | 49950.02 |
4067 | 2019.03.27 13:14 | close | 2029 | 0.80 | 1.12717 | 0.00000 | 0.00000 | -139.93 | 49810.09 |
4068 | 2019.03.27 13:14 | close | 2027 | 0.20 | 1.12717 | 0.00000 | 0.00000 | -80.18 | 49729.91 |
4069 | 2019.03.27 20:15 | sell | 2035 | 0.10 | 1.12512 | 0.00000 | 0.00000 | ||
4070 | 2019.03.27 23:50 | sell | 2036 | 0.20 | 1.12489 | 0.00000 | 0.00000 | ||
4071 | 2019.03.28 01:25 | sell | 2037 | 0.40 | 1.12479 | 0.00000 | 0.00000 | ||
4072 | 2019.03.28 02:20 | buy | 2038 | 0.80 | 1.12513 | 0.00000 | 0.00000 | ||
4073 | 2019.03.28 03:20 | buy | 2039 | 1.60 | 1.12515 | 0.00000 | 0.00000 | ||
4074 | 2019.03.28 04:14 | close | 2035 | 0.10 | 1.12570 | 0.00000 | 0.00000 | -4.29 | 49725.62 |
4075 | 2019.03.28 04:14 | close | 2037 | 0.40 | 1.12570 | 0.00000 | 0.00000 | -39.20 | 49686.42 |
4076 | 2019.03.28 04:14 | close | 2039 | 1.60 | 1.12566 | 0.00000 | 0.00000 | 70.40 | 49756.82 |
4077 | 2019.03.28 04:14 | close | 2038 | 0.80 | 1.12565 | 0.00000 | 0.00000 | 36.00 | 49792.82 |
4078 | 2019.03.28 04:14 | close | 2036 | 0.20 | 1.12569 | 0.00000 | 0.00000 | -12.99 | 49779.83 |
4079 | 2019.03.28 08:00 | sell | 2040 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
4080 | 2019.03.28 11:10 | sell | 2041 | 0.20 | 1.12506 | 0.00000 | 0.00000 | ||
4081 | 2019.03.28 12:27 | close | 2040 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 20.20 | 49800.03 |
4082 | 2019.03.28 12:27 | close | 2041 | 0.20 | 1.12349 | 0.00000 | 0.00000 | 30.00 | 49830.03 |
4083 | 2019.03.28 19:10 | sell | 2042 | 0.10 | 1.12285 | 0.00000 | 0.00000 | ||
4084 | 2019.03.28 22:10 | buy | 2043 | 0.20 | 1.12262 | 0.00000 | 0.00000 | ||
4085 | 2019.03.28 22:55 | buy | 2044 | 0.40 | 1.12259 | 0.00000 | 0.00000 | ||
4086 | 2019.03.29 01:50 | sell | 2045 | 0.80 | 1.12299 | 0.00000 | 0.00000 | ||
4087 | 2019.03.29 03:35 | buy | 2046 | 1.60 | 1.12290 | 0.00000 | 0.00000 | ||
4088 | 2019.03.29 05:00 | buy | 2047 | 3.20 | 1.12284 | 0.00000 | 0.00000 | ||
4089 | 2019.03.29 05:35 | buy | 2048 | 6.40 | 1.12286 | 0.00000 | 0.00000 | ||
4090 | 2019.03.29 05:59 | close | 2042 | 0.10 | 1.12302 | 0.00000 | 0.00000 | -1.67 | 49828.36 |
4091 | 2019.03.29 05:59 | close | 2044 | 0.40 | 1.12298 | 0.00000 | 0.00000 | 8.44 | 49836.80 |
4092 | 2019.03.29 05:59 | close | 2046 | 1.60 | 1.12298 | 0.00000 | 0.00000 | 1.60 | 49838.40 |
4093 | 2019.03.29 05:59 | close | 2048 | 6.40 | 1.12298 | 0.00000 | 0.00000 | 32.00 | 49870.40 |
4094 | 2019.03.29 05:59 | close | 2047 | 3.20 | 1.12297 | 0.00000 | 0.00000 | 19.20 | 49889.60 |
4095 | 2019.03.29 05:59 | close | 2045 | 0.80 | 1.12301 | 0.00000 | 0.00000 | -7.20 | 49882.40 |
4096 | 2019.03.29 05:59 | close | 2043 | 0.20 | 1.12297 | 0.00000 | 0.00000 | 3.42 | 49885.81 |