Strategy Tester Report
Force Max EA
GAINSY-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2015.01.02 09:00 - 2016.01.29 23:00 (2015.01.01 - 2016.01.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test79623Ticks modelled24035439Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00SpreadCurrent (1)
Total net profit24259.38Gross profit88608.90Gross loss-64349.52
Profit factor1.38Expected payoff14.01
Absolute drawdown1284.65Maximal drawdown11043.56 (40.21%)Relative drawdown39.11% (1655.15)
Total trades1732Short positions (won %)877 (63.74%)Long positions (won %)855 (61.17%)
Profit trades (% of total)1082 (62.47%)Loss trades (% of total)650 (37.53%)
Largestprofit trade3840.00loss trade-2854.62
Averageprofit trade81.89loss trade-99.00
Maximumconsecutive wins (profit in money)14 (315.67)consecutive losses (loss in money)5 (-1034.65)
Maximalconsecutive profit (count of wins)5772.80 (3)consecutive loss (count of losses)-4109.09 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 04:25buy10.101.196300.000000.00000
22015.01.05 05:00sell20.201.195600.000000.00000
32015.01.05 09:50sell30.401.194730.000000.00000
42015.01.05 10:50sell40.801.195980.000000.00000
52015.01.05 11:00close10.101.195070.000000.00000-12.702987.30
62015.01.05 11:00close30.401.195080.000000.00000-15.602971.70
72015.01.05 11:00close40.801.195050.000000.0000071.203042.90
82015.01.05 11:00close20.201.195050.000000.0000010.203053.10
92015.01.05 19:30buy50.101.192380.000000.00000
102015.01.05 20:30buy60.201.192610.000000.00000
112015.01.05 22:10close50.101.194250.000000.0000018.303071.40
122015.01.05 22:10close60.201.194270.000000.0000032.403103.80
132015.01.06 01:00buy70.101.193240.000000.00000
142015.01.06 02:30sell80.201.193540.000000.00000
152015.01.06 06:30buy90.401.194590.000000.00000
162015.01.06 08:10sell100.801.195290.000000.00000
172015.01.06 09:54close70.101.194410.000000.0000011.303115.10
182015.01.06 09:54close90.401.194410.000000.00000-8.803106.30
192015.01.06 09:54close100.801.194430.000000.0000065.603171.90
202015.01.06 09:54close80.201.194430.000000.00000-18.603153.30
212015.01.06 10:55buy110.101.194960.000000.00000
222015.01.06 15:45sell120.201.189580.000000.00000
232015.01.06 16:05sell130.401.190310.000000.00000
242015.01.06 16:50buy140.801.190410.000000.00000
252015.01.06 19:18close110.101.194500.000000.00000-5.003148.30
262015.01.06 19:18close130.401.194510.000000.00000-169.602978.70
272015.01.06 19:18close140.801.194530.000000.00000326.403305.10
282015.01.06 19:18close120.201.194540.000000.00000-100.003205.10
292015.01.06 19:45sell150.101.193650.000000.00000
302015.01.06 21:35sell160.201.193120.000000.00000
312015.01.06 21:59close150.101.191580.000000.0000020.303225.40
322015.01.06 21:59close160.201.191590.000000.0000029.803255.20
332015.01.07 03:10buy170.101.187430.000000.00000
342015.01.07 04:25sell180.201.187530.000000.00000
352015.01.07 05:40buy190.401.187260.000000.00000
362015.01.07 07:30sell200.801.187610.000000.00000
372015.01.07 08:10sell211.601.187430.000000.00000
382015.01.07 08:23close170.101.187220.000000.00000-2.503252.70
392015.01.07 08:23close190.401.187220.000000.00000-3.203249.50
402015.01.07 08:23close211.601.187230.000000.0000025.603275.10
412015.01.07 08:23close200.801.187210.000000.0000028.803303.90
422015.01.07 08:23close180.201.187210.000000.000005.603309.50
432015.01.07 09:10buy220.101.186900.000000.00000
442015.01.07 10:25sell230.201.187620.000000.00000
452015.01.07 12:10buy240.401.187370.000000.00000
462015.01.07 15:40buy250.801.183320.000000.00000
472015.01.07 18:20buy261.601.181700.000000.00000
482015.01.07 19:39close220.101.183010.000000.00000-39.303270.20
492015.01.07 19:39close240.401.183010.000000.00000-176.003094.20
502015.01.07 19:39close261.601.183010.000000.00000203.203297.40
512015.01.07 19:39close250.801.183020.000000.00000-27.203270.20
522015.01.07 19:39close230.201.183030.000000.0000091.003361.20
532015.01.08 05:07sell270.101.181780.000000.00000
542015.01.08 10:00buy280.201.181980.000000.00000
552015.01.08 17:20sell290.401.178340.000000.00000
562015.01.09 01:25buy300.801.179280.000000.00000
572015.01.09 02:25sell311.601.179060.000000.00000
582015.01.09 03:55sell323.201.180180.000000.00000
592015.01.09 05:10sell336.401.180210.000000.00000
602015.01.09 08:38close270.101.179900.000000.0000018.393379.59
612015.01.09 08:38close290.401.179900.000000.00000-64.033315.57
622015.01.09 08:38close311.601.179900.000000.00000-140.803174.77
632015.01.09 08:38close336.401.179900.000000.00000172.803347.57
642015.01.09 08:38close323.201.179910.000000.0000073.603421.17
652015.01.09 08:38close300.801.179900.000000.0000046.403467.57
662015.01.09 08:38close280.201.179900.000000.00000-42.423425.15
672015.01.12 05:15buy340.101.185560.000000.00000
682015.01.12 08:40sell350.201.185660.000000.00000
692015.01.12 11:01close340.101.180620.000000.00000-49.803375.35
702015.01.12 11:01close350.201.180620.000000.00000100.003475.35
712015.01.12 19:25sell360.101.181830.000000.00000
722015.01.13 02:45buy370.201.183080.000000.00000
732015.01.13 03:45sell380.401.183590.000000.00000
742015.01.13 05:55sell390.801.185090.000000.00000
752015.01.13 06:22close360.101.184100.000000.00000-23.113452.24
762015.01.13 06:22close380.401.184100.000000.00000-22.003430.24
772015.01.13 06:22close390.801.184090.000000.0000076.803507.04
782015.01.13 06:22close370.201.184080.000000.0000019.203526.24
792015.01.13 10:05sell400.101.183450.000000.00000
802015.01.13 14:15buy410.201.179770.000000.00000
812015.01.13 15:10buy420.401.179190.000000.00000
822015.01.13 18:20close400.101.179650.000000.0000037.603563.84
832015.01.13 18:20close420.401.179640.000000.0000016.403580.24
842015.01.13 18:20close410.201.179650.000000.00000-3.203577.04
852015.01.13 20:10sell430.101.178070.000000.00000
862015.01.13 21:25buy440.201.177710.000000.00000
872015.01.13 22:25buy450.401.177110.000000.00000
882015.01.14 00:05sell460.801.177060.000000.00000
892015.01.14 01:45sell471.601.177630.000000.00000
902015.01.14 02:45sell483.201.177360.000000.00000
912015.01.14 02:45close430.101.177260.000000.000007.693584.73
922015.01.14 02:45close450.401.177250.000000.000003.963588.70
932015.01.14 02:45close471.601.177260.000000.0000052.803641.50
942015.01.14 02:45close483.201.177250.000000.0000022.403663.90
952015.01.14 02:45close460.801.177250.000000.00000-18.403645.50
962015.01.14 02:45close440.201.177240.000000.00000-10.223635.28
972015.01.14 04:50buy490.101.177500.000000.00000
982015.01.14 10:05sell500.201.177780.000000.00000
992015.01.14 10:40sell510.401.179330.000000.00000
1002015.01.14 11:06close490.101.178000.000000.000004.603639.88
1012015.01.14 11:06close510.401.178010.000000.0000051.203691.08
1022015.01.14 11:06close500.201.178000.000000.00000-5.203685.88
1032015.01.14 19:25sell520.101.179870.000000.00000
1042015.01.14 20:40buy530.201.178830.000000.00000
1052015.01.14 23:20sell540.401.178430.000000.00000
1062015.01.15 06:00sell550.801.178050.000000.00000
1072015.01.15 06:47close520.101.177690.000000.0000021.383707.26
1082015.01.15 06:47close540.401.177690.000000.0000027.923735.17
1092015.01.15 06:47close550.801.177680.000000.0000026.403761.57
1102015.01.15 06:47close530.201.177670.000000.00000-24.053737.52
1112015.01.15 10:10sell560.101.177190.000000.00000
1122015.01.15 11:31close560.101.172150.000000.0000050.003787.52
1132015.01.15 12:05buy570.101.173930.000000.00000
1142015.01.15 13:15buy580.201.173000.000000.00000
1152015.01.15 14:40buy590.401.171500.000000.00000
1162015.01.15 14:51close570.101.173030.000000.00000-9.403778.12
1172015.01.15 14:51close590.401.173030.000000.0000059.603837.72
1182015.01.15 14:51close580.201.173040.000000.000000.003837.72
1192015.01.15 21:05sell600.101.161010.000000.00000
1202015.01.15 23:10sell610.201.161230.000000.00000
1212015.01.16 00:20sell620.401.162320.000000.00000
1222015.01.16 03:01close600.101.161060.000000.00000-0.913836.81
1232015.01.16 03:01close620.401.161060.000000.0000048.803885.61
1242015.01.16 03:01close610.201.161050.000000.000002.793888.40
1252015.01.19 02:00sell630.101.156120.000000.00000
1262015.01.19 03:05buy640.201.156150.000000.00000
1272015.01.19 04:10sell650.401.156110.000000.00000
1282015.01.19 07:30buy660.801.155650.000000.00000
1292015.01.19 08:05close630.101.156530.000000.00000-4.503883.90
1302015.01.19 08:05close650.401.156530.000000.00000-18.403865.50
1312015.01.19 08:05close660.801.156540.000000.0000068.003933.50
1322015.01.19 08:05close640.201.156540.000000.000007.003940.50
1332015.01.19 08:20sell670.101.155500.000000.00000
1342015.01.19 09:50sell680.201.156860.000000.00000
1352015.01.19 13:30sell690.401.159550.000000.00000
1362015.01.19 14:20buy700.801.159790.000000.00000
1372015.01.19 15:25sell711.601.160190.000000.00000
1382015.01.19 16:05sell723.201.160780.000000.00000
1392015.01.19 16:10close670.101.160170.000000.00000-47.103893.40
1402015.01.19 16:10close690.401.160170.000000.00000-26.403867.00
1412015.01.19 16:10close711.601.160170.000000.00000-3.203863.80
1422015.01.19 16:10close723.201.160130.000000.00000195.204059.00
1432015.01.19 16:10close700.801.160120.000000.0000023.204082.20
1442015.01.19 16:10close680.201.160130.000000.00000-66.204016.00
1452015.01.20 00:10buy730.101.160680.000000.00000
1462015.01.20 03:50buy740.201.158410.000000.00000
1472015.01.20 05:35buy750.401.158280.000000.00000
1482015.01.20 06:15buy760.801.158150.000000.00000
1492015.01.20 09:10buy771.601.157900.000000.00000
1502015.01.20 09:18close730.101.158340.000000.00000-23.803992.20
1512015.01.20 09:18close750.401.158340.000000.000000.803993.00
1522015.01.20 09:18close771.601.158340.000000.0000064.004057.00
1532015.01.20 09:18close760.801.158360.000000.0000013.604070.60
1542015.01.20 09:18close740.201.158360.000000.00000-1.804068.80
1552015.01.20 10:10sell780.101.157670.000000.00000
1562015.01.20 12:15sell790.201.158780.000000.00000
1572015.01.20 13:05sell800.401.159810.000000.00000
1582015.01.20 13:32close780.101.158440.000000.00000-8.104060.70
1592015.01.20 13:32close800.401.158440.000000.0000053.204113.90
1602015.01.20 13:32close790.201.158390.000000.000007.004120.90
1612015.01.20 21:45buy810.101.155050.000000.00000
1622015.01.20 23:35sell820.201.154970.000000.00000
1632015.01.21 02:35buy830.401.155100.000000.00000
1642015.01.21 05:29close810.101.156950.000000.0000018.594139.49
1652015.01.21 05:29close830.401.156950.000000.0000072.404211.89
1662015.01.21 05:29close820.201.156950.000000.00000-40.414171.48
1672015.01.21 05:35sell840.101.156380.000000.00000
1682015.01.21 06:30sell850.201.156680.000000.00000
1692015.01.21 07:45buy860.401.156640.000000.00000
1702015.01.21 10:30buy870.801.156380.000000.00000
1712015.01.21 10:40close840.101.157070.000000.00000-7.304164.18
1722015.01.21 10:40close860.401.157060.000000.0000015.204179.38
1732015.01.21 10:40close870.801.157040.000000.0000049.604228.98
1742015.01.21 10:40close850.201.157050.000000.00000-8.204220.78
1752015.01.21 11:45sell880.101.156560.000000.00000
1762015.01.21 12:40sell890.201.156720.000000.00000
1772015.01.21 14:10sell900.401.157300.000000.00000
1782015.01.21 16:35sell910.801.161650.000000.00000
1792015.01.21 16:35close880.101.159090.000000.00000-25.704195.08
1802015.01.21 16:35close900.401.159090.000000.00000-73.204121.88
1812015.01.21 16:35close910.801.158980.000000.00000210.404332.28
1822015.01.21 16:35close890.201.158980.000000.00000-46.004286.28
1832015.01.21 22:15sell920.101.158200.000000.00000
1842015.01.22 02:00sell930.201.161400.000000.00000
1852015.01.22 03:00buy940.401.160500.000000.00000
1862015.01.22 06:40sell950.801.160220.000000.00000
1872015.01.22 07:17close920.101.159290.000000.00000-11.324274.96
1882015.01.22 07:17close940.401.159280.000000.00000-50.404224.56
1892015.01.22 07:17close950.801.159250.000000.0000074.404298.96
1902015.01.22 07:17close930.201.159250.000000.0000042.204341.16
1912015.01.22 09:10buy960.101.158650.000000.00000
1922015.01.22 10:20buy970.201.158850.000000.00000
1932015.01.22 10:25close960.101.160510.000000.0000018.204359.36
1942015.01.22 10:25close970.201.160560.000000.0000033.404392.76
1952015.01.22 23:40buy980.101.135170.000000.00000
1962015.01.23 01:45sell990.201.136080.000000.00000
1972015.01.23 02:35buy1000.401.135580.000000.00000
1982015.01.23 03:08close980.101.136890.000000.0000016.794409.55
1992015.01.23 03:08close1000.401.136890.000000.0000050.804460.35
2002015.01.23 03:08close990.201.136890.000000.00000-17.004443.35
2012015.01.26 02:00buy1010.101.114130.000000.00000
2022015.01.26 02:15close1010.101.119180.000000.0000050.104493.45
2032015.01.26 05:20buy1020.101.116590.000000.00000
2042015.01.26 08:46close1020.101.121650.000000.0000050.204543.65
2052015.01.26 09:25sell1030.101.119640.000000.00000
2062015.01.26 14:30buy1040.201.123050.000000.00000
2072015.01.26 16:10sell1050.401.125510.000000.00000
2082015.01.26 17:35sell1060.801.126030.000000.00000
2092015.01.26 17:57close1030.101.125290.000000.00000-56.904486.75
2102015.01.26 17:57close1050.401.125290.000000.000007.204493.95
2112015.01.26 17:57close1060.801.125260.000000.0000058.404552.35
2122015.01.26 17:57close1040.201.125250.000000.0000043.204595.55
2132015.01.26 19:20sell1070.101.127720.000000.00000
2142015.01.27 02:30sell1080.201.124040.000000.00000
2152015.01.27 02:37close1070.101.123550.000000.0000041.294636.84
2162015.01.27 02:37close1080.201.123560.000000.000008.804645.64
2172015.01.27 03:20buy1090.101.124250.000000.00000
2182015.01.27 04:35sell1100.201.124350.000000.00000
2192015.01.27 07:15sell1110.401.124190.000000.00000
2202015.01.27 08:26close1090.101.123160.000000.00000-11.304634.34
2212015.01.27 08:26close1110.401.123170.000000.0000039.204673.54
2222015.01.27 08:26close1100.201.123120.000000.0000023.804697.34
2232015.01.27 08:55buy1120.101.123750.000000.00000
2242015.01.27 10:05sell1130.201.124180.000000.00000
2252015.01.27 13:55buy1140.401.127940.000000.00000
2262015.01.27 15:03close1120.101.130820.000000.0000070.304767.64
2272015.01.27 15:03close1140.401.130820.000000.00000113.604881.24
2282015.01.27 15:03close1130.201.130890.000000.00000-135.004746.24
2292015.01.27 20:10buy1150.101.135630.000000.00000
2302015.01.27 22:35sell1160.201.136790.000000.00000
2312015.01.28 00:05sell1170.401.137440.000000.00000
2322015.01.28 01:19close1150.101.136470.000000.000007.994754.23
2332015.01.28 01:19close1170.401.136480.000000.0000036.804791.03
2342015.01.28 01:19close1160.201.136470.000000.000005.594796.62
2352015.01.28 02:40buy1180.101.136400.000000.00000
2362015.01.28 07:25buy1190.201.133660.000000.00000
2372015.01.28 07:57close1180.101.136300.000000.00000-1.404795.22
2382015.01.28 07:57close1190.201.136360.000000.0000053.204848.42
2392015.01.28 10:40buy1200.101.135320.000000.00000
2402015.01.28 11:10buy1210.201.134530.000000.00000
2412015.01.28 11:52close1200.101.136510.000000.0000011.504859.92
2422015.01.28 11:52close1210.201.136540.000000.0000039.404899.32
2432015.01.28 12:45sell1220.101.135950.000000.00000
2442015.01.28 14:00sell1230.201.135660.000000.00000
2452015.01.28 16:22close1220.101.134050.000000.0000018.604917.92
2462015.01.28 16:22close1230.201.134060.000000.0000031.204949.12
2472015.01.28 20:05sell1240.101.134550.000000.00000
2482015.01.28 21:10buy1250.201.135820.000000.00000
2492015.01.29 02:40sell1260.401.128430.000000.00000
2502015.01.29 03:15sell1270.801.128340.000000.00000
2512015.01.29 04:00sell1281.601.128680.000000.00000
2522015.01.29 04:35sell1293.201.128540.000000.00000
2532015.01.29 04:54close1240.101.128270.000000.0000062.385011.50
2542015.01.29 04:54close1260.401.128270.000000.000004.805016.30
2552015.01.29 04:54close1281.601.128270.000000.0000059.205075.50
2562015.01.29 04:55close1293.201.128320.000000.0000057.605133.10
2572015.01.29 04:55close1270.801.128320.000000.00000-1.605131.50
2582015.01.29 04:55close1250.201.128310.000000.00000-151.054980.44
2592015.01.29 21:45sell1300.101.130740.000000.00000
2602015.01.29 22:05sell1310.201.130850.000000.00000
2612015.01.30 02:05sell1320.401.132450.000000.00000
2622015.01.30 04:20sell1330.801.133150.000000.00000
2632015.01.30 05:47close1300.101.132120.000000.00000-14.214966.23
2642015.01.30 05:47close1320.401.132120.000000.0000011.604977.83
2652015.01.30 05:47close1330.801.132130.000000.0000078.405056.23
2662015.01.30 05:47close1310.201.132130.000000.00000-26.415029.82
2672015.02.02 00:05buy1340.101.131030.000000.00000
2682015.02.02 07:20buy1350.201.131170.000000.00000
2692015.02.02 07:40buy1360.401.131050.000000.00000
2702015.02.02 09:45close1340.101.131840.000000.000007.705037.52
2712015.02.02 09:45close1360.401.131840.000000.0000030.005067.52
2722015.02.02 09:45close1350.201.131830.000000.0000012.405079.92
2732015.02.02 12:50sell1370.101.133900.000000.00000
2742015.02.02 15:40buy1380.201.131370.000000.00000
2752015.02.02 16:59close1370.101.133990.000000.00000-1.305078.62
2762015.02.02 16:59close1380.201.134000.000000.0000051.805130.42
2772015.02.02 19:40sell1390.101.133610.000000.00000
2782015.02.02 22:00sell1400.201.134490.000000.00000
2792015.02.03 01:10buy1410.401.134090.000000.00000
2802015.02.03 03:35sell1420.801.134380.000000.00000
2812015.02.03 05:34close1390.101.133660.000000.00000-0.915129.51
2822015.02.03 05:34close1410.401.133650.000000.00000-19.205110.31
2832015.02.03 05:34close1420.801.133670.000000.0000053.605163.91
2842015.02.03 05:34close1400.201.133670.000000.0000015.595179.50
2852015.02.03 09:40sell1430.101.133510.000000.00000
2862015.02.03 11:40buy1440.201.133890.000000.00000
2872015.02.03 14:30sell1450.401.134480.000000.00000
2882015.02.03 20:55sell1460.801.149400.000000.00000
2892015.02.03 23:25buy1471.601.148830.000000.00000
2902015.02.04 02:15buy1483.201.146810.000000.00000
2912015.02.04 05:35buy1496.401.146180.000000.00000
2922015.02.04 06:28close1430.101.147030.000000.00000-135.615043.89
2932015.02.04 06:28close1450.401.147030.000000.00000-503.634540.26
2942015.02.04 06:28close1471.601.147020.000000.00000-296.144244.12
2952015.02.04 06:28close1496.401.147020.000000.00000512.004756.12
2962015.02.04 06:28close1483.201.147010.000000.0000051.204807.32
2972015.02.04 06:28close1460.801.147020.000000.00000187.144994.46
2982015.02.04 06:28close1440.201.147010.000000.00000261.585256.05
2992015.02.04 09:45buy1500.101.147400.000000.00000
3002015.02.04 11:05buy1510.201.146760.000000.00000
3012015.02.04 12:30buy1520.401.145930.000000.00000
3022015.02.04 13:40buy1530.801.144560.000000.00000
3032015.02.04 13:59close1500.101.145810.000000.00000-16.305239.75
3042015.02.04 13:59close1520.401.145810.000000.00000-6.405233.35
3052015.02.04 13:59close1530.801.145830.000000.0000098.405331.75
3062015.02.04 13:59close1510.201.145830.000000.00000-19.405312.35
3072015.02.04 21:40buy1540.101.141870.000000.00000
3082015.02.04 22:20sell1550.201.141790.000000.00000
3092015.02.04 23:20close1540.101.136560.000000.00000-53.505258.85
3102015.02.04 23:20close1550.201.136540.000000.00000104.205363.05
3112015.02.05 03:15buy1560.101.133290.000000.00000
3122015.02.05 09:05buy1570.201.135360.000000.00000
3132015.02.05 09:35close1560.101.136390.000000.0000030.605393.65
3142015.02.05 09:35close1570.201.136420.000000.0000020.405414.05
3152015.02.05 19:00buy1580.101.143150.000000.00000
3162015.02.05 20:14close1580.101.148190.000000.0000050.005464.05
3172015.02.09 01:55sell1590.101.131270.000000.00000
3182015.02.09 02:55sell1600.201.131410.000000.00000
3192015.02.09 08:20sell1610.401.133180.000000.00000
3202015.02.09 09:15buy1620.801.133120.000000.00000
3212015.02.09 10:45sell1631.601.134570.000000.00000
3222015.02.09 10:59close1590.101.133910.000000.00000-26.805437.25
3232015.02.09 10:59close1610.401.133910.000000.00000-30.805406.45
3242015.02.09 10:59close1631.601.133910.000000.0000099.205505.65
3252015.02.09 10:59close1620.801.133910.000000.0000060.005565.65
3262015.02.09 10:59close1600.201.133920.000000.00000-51.005514.65
3272015.02.09 19:30buy1640.101.132970.000000.00000
3282015.02.09 22:00sell1650.201.133500.000000.00000
3292015.02.09 23:05buy1660.401.132850.000000.00000
3302015.02.10 01:55sell1670.801.132660.000000.00000
3312015.02.10 03:15sell1681.601.132950.000000.00000
3322015.02.10 04:00sell1693.201.132840.000000.00000
3332015.02.10 04:01close1640.101.132700.000000.00000-3.115511.54
3342015.02.10 04:01close1660.401.132700.000000.00000-7.645503.90
3352015.02.10 04:01close1681.601.132710.000000.0000032.005535.90
3362015.02.10 04:01close1693.201.132720.000000.0000025.605561.50
3372015.02.10 04:01close1670.801.132720.000000.00000-8.005553.50
3382015.02.10 04:01close1650.201.132720.000000.0000014.795568.29
3392015.02.10 05:40sell1700.101.133700.000000.00000
3402015.02.10 07:25buy1710.201.133390.000000.00000
3412015.02.10 08:50sell1720.401.132960.000000.00000
3422015.02.10 09:39close1700.101.131150.000000.0000025.105593.39
3432015.02.10 09:39close1720.401.131150.000000.0000070.805664.19
3442015.02.10 09:39close1710.201.131120.000000.00000-46.205617.99
3452015.02.10 10:00buy1730.101.132970.000000.00000
3462015.02.10 14:50sell1740.201.129390.000000.00000
3472015.02.10 17:25sell1750.401.130500.000000.00000
3482015.02.10 18:25sell1760.801.131350.000000.00000
3492015.02.10 19:30sell1771.601.131770.000000.00000
3502015.02.10 19:39close1730.101.131020.000000.00000-19.905598.09
3512015.02.10 19:39close1750.401.131030.000000.00000-22.805575.29
3522015.02.10 19:39close1771.601.131030.000000.00000112.005687.29
3532015.02.10 19:39close1760.801.130990.000000.0000025.605712.89
3542015.02.10 19:39close1740.201.130990.000000.00000-32.805680.09
3552015.02.10 20:50buy1780.101.131700.000000.00000
3562015.02.10 21:45sell1790.201.131870.000000.00000
3572015.02.10 22:35sell1800.401.131460.000000.00000
3582015.02.10 23:50buy1810.801.131480.000000.00000
3592015.02.11 00:50buy1821.601.131550.000000.00000
3602015.02.11 01:13close1780.101.131860.000000.000001.195681.28
3612015.02.11 01:13close1800.401.131870.000000.00000-18.035663.25
3622015.02.11 01:13close1821.601.131860.000000.0000043.205706.45
3632015.02.11 01:13close1810.801.131850.000000.0000026.335732.78
3642015.02.11 01:13close1790.201.131860.000000.00000-0.615732.16
3652015.02.11 01:35sell1830.101.131560.000000.00000
3662015.02.11 02:10sell1840.201.131610.000000.00000
3672015.02.11 09:55buy1850.401.131320.000000.00000
3682015.02.11 10:50buy1860.801.131790.000000.00000
3692015.02.11 11:58close1830.101.132300.000000.00000-7.805724.36
3702015.02.11 11:58close1850.401.132290.000000.0000037.205761.56
3712015.02.11 11:58close1860.801.132320.000000.0000039.205800.76
3722015.02.11 11:58close1840.201.132330.000000.00000-15.205785.56
3732015.02.11 12:15sell1870.101.131350.000000.00000
3742015.02.11 14:00buy1880.201.130290.000000.00000
3752015.02.11 15:05sell1890.401.130870.000000.00000
3762015.02.11 15:50sell1900.801.131100.000000.00000
3772015.02.11 16:15sell1911.601.131120.000000.00000
3782015.02.11 16:31close1870.101.130910.000000.000004.005789.56
3792015.02.11 16:31close1890.401.130910.000000.00000-3.205786.36
3802015.02.11 16:31close1911.601.130910.000000.0000027.205813.56
3812015.02.11 16:31close1900.801.130890.000000.0000013.605827.16
3822015.02.11 16:31close1880.201.130880.000000.0000011.005838.16
3832015.02.11 21:45sell1920.101.129880.000000.00000
3842015.02.11 22:55sell1930.201.129270.000000.00000
3852015.02.12 02:15buy1940.401.131580.000000.00000
3862015.02.12 03:15buy1950.801.131330.000000.00000
3872015.02.12 04:00buy1961.601.131630.000000.00000
3882015.02.12 05:45buy1973.201.131200.000000.00000
3892015.02.12 07:55close1920.101.131610.000000.00000-17.725820.44
3902015.02.12 07:55close1940.401.131600.000000.00000-0.805819.64
3912015.02.12 07:55close1961.601.131600.000000.00000-11.205808.44
3922015.02.12 07:55close1973.201.131570.000000.00000105.605914.04
3932015.02.12 07:55close1950.801.131570.000000.0000016.005930.04
3942015.02.12 07:55close1930.201.131580.000000.00000-47.045883.00
3952015.02.12 08:25sell1980.101.131210.000000.00000
3962015.02.12 10:50sell1990.201.132570.000000.00000
3972015.02.12 14:35sell2000.401.133950.000000.00000
3982015.02.12 16:10sell2010.801.133350.000000.00000
3992015.02.12 20:55buy2021.601.139800.000000.00000
4002015.02.13 01:10buy2033.201.140510.000000.00000
4012015.02.13 04:40buy2046.401.140090.000000.00000
4022015.02.13 05:55close1980.101.141380.000000.00000-102.115780.89
4032015.02.13 05:55close2000.401.141380.000000.00000-298.835482.07
4042015.02.13 05:55close2021.601.141370.000000.00000244.665726.72
4052015.02.13 05:55close2046.401.141370.000000.00000793.606520.32
4062015.02.13 05:55close2033.201.141350.000000.00000256.006776.32
4072015.02.13 05:55close2010.801.141360.000000.00000-644.066132.27
4082015.02.13 05:55close1990.201.141360.000000.00000-176.615955.65
4092015.02.16 00:05buy2050.101.139750.000000.00000
4102015.02.16 03:05sell2060.201.140510.000000.00000
4112015.02.16 08:15buy2070.401.141700.000000.00000
4122015.02.16 11:35sell2080.801.141600.000000.00000
4132015.02.16 11:51close2050.101.140310.000000.000005.205960.85
4142015.02.16 11:51close2070.401.140310.000000.00000-57.205903.65
4152015.02.16 11:51close2080.801.140310.000000.00000100.006003.65
4162015.02.16 11:51close2060.201.140310.000000.000003.206006.85
4172015.02.16 12:35buy2090.101.140900.000000.00000
4182015.02.16 14:15sell2100.201.141430.000000.00000
4192015.02.16 17:30sell2110.401.140820.000000.00000
4202015.02.16 18:23close2090.101.139970.000000.00000-9.705997.15
4212015.02.16 18:23close2110.401.139980.000000.0000032.006029.15
4222015.02.16 18:23close2100.201.139960.000000.0000028.606057.75
4232015.02.17 00:30sell2120.101.134940.000000.00000
4242015.02.17 02:15buy2130.201.133950.000000.00000
4252015.02.17 09:20buy2140.401.135840.000000.00000
4262015.02.17 10:45buy2150.801.135030.000000.00000
4272015.02.17 11:03close2120.101.135580.000000.00000-6.806050.95
4282015.02.17 11:03close2140.401.135570.000000.00000-12.406038.55
4292015.02.17 11:03close2150.801.135580.000000.0000040.806079.35
4302015.02.17 11:03close2130.201.135580.000000.0000031.806111.15
4312015.02.17 20:20sell2160.101.140350.000000.00000
4322015.02.18 02:25buy2170.201.140360.000000.00000
4332015.02.18 04:20buy2180.401.140370.000000.00000
4342015.02.18 04:49close2160.101.141440.000000.00000-11.316099.85
4352015.02.18 04:49close2180.401.141430.000000.0000040.806140.65
4362015.02.18 04:49close2170.201.141460.000000.0000021.206161.85
4372015.02.18 05:15sell2190.101.140410.000000.00000
4382015.02.18 06:50buy2200.201.140580.000000.00000
4392015.02.18 07:20buy2210.401.140390.000000.00000
4402015.02.18 08:35sell2220.801.140450.000000.00000
4412015.02.18 10:02close2190.101.138540.000000.0000018.306180.15
4422015.02.18 10:02close2210.401.138530.000000.00000-76.006104.15
4432015.02.18 10:02close2220.801.138550.000000.00000148.806252.95
4442015.02.18 10:02close2200.201.138540.000000.00000-41.606211.35
4452015.02.18 10:50buy2230.101.139290.000000.00000
4462015.02.18 11:40sell2240.201.139510.000000.00000
4472015.02.18 15:40buy2250.401.137880.000000.00000
4482015.02.18 21:01close2230.101.139070.000000.00000-2.606208.75
4492015.02.18 21:01close2250.401.139070.000000.0000046.006254.75
4502015.02.18 21:01close2240.201.139140.000000.000006.606261.35
4512015.02.19 07:45buy2260.101.141460.000000.00000
4522015.02.19 08:35sell2270.201.141530.000000.00000
4532015.02.19 09:15buy2280.401.141810.000000.00000
4542015.02.19 10:10buy2290.801.141780.000000.00000
4552015.02.19 10:15close2260.101.142320.000000.000008.206269.55
4562015.02.19 10:15close2280.401.142320.000000.0000018.806288.35
4572015.02.19 10:15close2290.801.142310.000000.0000039.206327.55
4582015.02.19 10:15close2270.201.142320.000000.00000-16.606310.95
4592015.02.19 19:05sell2300.101.138670.000000.00000
4602015.02.20 00:50sell2310.201.136410.000000.00000
4612015.02.20 01:50sell2320.401.136430.000000.00000
4622015.02.20 02:24close2300.101.135980.000000.0000026.496337.44
4632015.02.20 02:24close2320.401.135980.000000.0000016.406353.84
4642015.02.20 02:24close2310.201.135990.000000.000007.606361.44
4652015.02.23 00:45sell2330.101.138210.000000.00000
4662015.02.23 01:50buy2340.201.138370.000000.00000
4672015.02.23 10:10buy2350.401.136240.000000.00000
4682015.02.23 14:55sell2360.801.130790.000000.00000
4692015.02.23 15:35buy2371.601.130930.000000.00000
4702015.02.23 16:45sell2383.201.131740.000000.00000
4712015.02.23 18:35sell2396.401.134330.000000.00000
4722015.02.23 19:39close2330.101.133350.000000.0000048.206409.64
4732015.02.23 19:39close2350.401.133340.000000.00000-117.606292.04
4742015.02.23 19:39close2371.601.133340.000000.00000379.206671.24
4752015.02.23 19:39close2396.401.133350.000000.00000601.607272.84
4762015.02.23 19:39close2383.201.133360.000000.00000-531.206741.64
4772015.02.23 19:39close2360.801.133360.000000.00000-208.806532.84
4782015.02.23 19:39close2340.201.133350.000000.00000-101.206431.64
4792015.02.23 20:25buy2400.101.133940.000000.00000
4802015.02.23 21:35sell2410.201.133820.000000.00000
4812015.02.24 01:35sell2420.401.133460.000000.00000
4822015.02.24 02:30buy2430.801.133480.000000.00000
4832015.02.24 03:50sell2441.601.133450.000000.00000
4842015.02.24 04:10sell2453.201.133560.000000.00000
4852015.02.24 04:34close2400.101.133340.000000.00000-6.416425.23
4862015.02.24 04:34close2420.401.133350.000000.000002.806428.03
4872015.02.24 04:34close2441.601.133350.000000.000009.606437.63
4882015.02.24 04:34close2453.201.133320.000000.0000064.006501.63
4892015.02.24 04:34close2430.801.133310.000000.00000-16.806484.83
4902015.02.24 04:34close2410.201.133320.000000.000009.196494.02
4912015.02.24 05:25buy2460.101.133270.000000.00000
4922015.02.24 08:45buy2470.201.133630.000000.00000
4932015.02.24 10:50buy2480.401.132330.000000.00000
4942015.02.24 15:55close2460.101.133590.000000.000002.806496.82
4952015.02.24 15:55close2480.401.133590.000000.0000048.806545.62
4962015.02.24 15:55close2470.201.133640.000000.00000-0.606545.02
4972015.02.24 19:40buy2490.101.133370.000000.00000
4982015.02.25 01:35buy2500.201.134060.000000.00000
4992015.02.25 05:20sell2510.401.134520.000000.00000
5002015.02.25 07:35buy2520.801.134700.000000.00000
5012015.02.25 08:17close2490.101.135240.000000.0000018.296563.31
5022015.02.25 08:17close2510.401.135250.000000.00000-30.806532.51
5032015.02.25 08:17close2520.801.135260.000000.0000041.606574.11
5042015.02.25 08:17close2500.201.135260.000000.0000023.206597.31
5052015.02.25 08:45sell2530.101.134780.000000.00000
5062015.02.25 11:35sell2540.201.136490.000000.00000
5072015.02.25 13:45close2530.101.134190.000000.000005.506602.81
5082015.02.25 13:45close2540.201.134200.000000.0000045.006647.81
5092015.02.25 19:10sell2550.101.135560.000000.00000
5102015.02.25 20:15sell2560.201.135760.000000.00000
5112015.02.25 21:55sell2570.401.135560.000000.00000
5122015.02.25 22:20sell2580.801.135710.000000.00000
5132015.02.25 23:30sell2591.601.136090.000000.00000
5142015.02.26 01:15sell2603.201.136010.000000.00000
5152015.02.26 02:30sell2616.401.136310.000000.00000
5162015.02.26 02:30close2550.101.136050.000000.00000-5.326642.49
5172015.02.26 02:30close2570.401.136050.000000.00000-21.286621.20
5182015.02.26 02:30close2591.601.136050.000000.00000-0.346620.87
5192015.02.26 02:30close2616.401.136050.000000.00000140.806761.67
5202015.02.26 02:30close2603.201.136080.000000.00000-35.206726.47
5212015.02.26 02:30close2580.801.136080.000000.00000-32.976693.50
5222015.02.26 02:30close2560.201.136080.000000.00000-7.246686.26
5232015.02.26 04:00sell2620.101.136430.000000.00000
5242015.02.26 08:50buy2630.201.136570.000000.00000
5252015.02.26 10:15buy2640.401.136220.000000.00000
5262015.02.26 11:35buy2650.801.135350.000000.00000
5272015.02.26 11:52close2620.101.136170.000000.000002.206688.46
5282015.02.26 11:52close2640.401.136160.000000.00000-4.006684.46
5292015.02.26 11:52close2650.801.136190.000000.0000064.006748.46
5302015.02.26 11:52close2630.201.136190.000000.00000-8.406740.06
5312015.02.26 12:40sell2660.101.136300.000000.00000
5322015.02.26 14:44close2660.101.131260.000000.0000050.006790.06
5332015.02.26 22:25buy2670.101.120080.000000.00000
5342015.02.26 23:45buy2680.201.119750.000000.00000
5352015.02.27 00:50sell2690.401.119760.000000.00000
5362015.02.27 01:25buy2700.801.119910.000000.00000
5372015.02.27 02:13close2670.101.120790.000000.000006.696796.75
5382015.02.27 02:13close2690.401.120800.000000.00000-43.206753.55
5392015.02.27 02:13close2700.801.120810.000000.0000068.806822.35
5402015.02.27 02:13close2680.201.120810.000000.0000020.386842.73
5412015.03.02 04:50sell2710.101.117230.000000.00000
5422015.03.02 07:10sell2720.201.117670.000000.00000
5432015.03.02 08:25sell2730.401.118070.000000.00000
5442015.03.02 09:08close2710.101.117070.000000.000001.206843.93
5452015.03.02 09:08close2730.401.117070.000000.0000038.406882.33
5462015.03.02 09:08close2720.201.117060.000000.0000011.406893.73
5472015.03.02 10:00buy2740.101.117860.000000.00000
5482015.03.02 13:20close2740.101.122910.000000.0000050.106943.83
5492015.03.02 21:45sell2750.101.119130.000000.00000
5502015.03.03 01:25buy2760.201.118160.000000.00000
5512015.03.03 02:25buy2770.401.118030.000000.00000
5522015.03.03 03:55close2750.101.118950.000000.000001.396945.22
5532015.03.03 03:55close2770.401.118940.000000.0000034.806980.02
5542015.03.03 03:55close2760.201.118990.000000.0000015.806995.82
5552015.03.03 05:05sell2780.101.119030.000000.00000
5562015.03.03 07:10sell2790.201.119510.000000.00000
5572015.03.03 08:25sell2800.401.119520.000000.00000
5582015.03.03 10:05sell2810.801.119030.000000.00000
5592015.03.03 10:12close2780.101.118840.000000.000001.506997.32
5602015.03.03 10:12close2800.401.118840.000000.0000025.607022.92
5612015.03.03 10:12close2810.801.118830.000000.0000012.807035.72
5622015.03.03 10:12close2790.201.118830.000000.0000012.807048.52
5632015.03.03 19:25sell2820.101.119750.000000.00000
5642015.03.04 03:10sell2830.201.117950.000000.00000
5652015.03.04 04:05buy2840.401.117990.000000.00000
5662015.03.04 09:40buy2850.801.117090.000000.00000
5672015.03.04 09:59close2820.101.117640.000000.0000020.697069.21
5682015.03.04 09:59close2840.401.117630.000000.00000-16.007053.21
5692015.03.04 09:59close2850.801.117620.000000.0000039.207092.41
5702015.03.04 09:59close2830.201.117630.000000.000005.607098.01
5712015.03.04 10:20sell2860.101.116700.000000.00000
5722015.03.04 11:13close2860.101.111660.000000.0000050.007148.01
5732015.03.05 01:45sell2870.101.107890.000000.00000
5742015.03.05 02:55buy2880.201.107890.000000.00000
5752015.03.05 04:35buy2890.401.107510.000000.00000
5762015.03.05 10:30sell2900.801.104600.000000.00000
5772015.03.05 11:15buy2911.601.104540.000000.00000
5782015.03.05 12:20buy2923.201.104330.000000.00000
5792015.03.05 12:33close2870.101.104900.000000.0000029.507177.51
5802015.03.05 12:33close2890.401.104890.000000.00000-106.407071.11
5812015.03.05 12:33close2911.601.104890.000000.0000049.607120.71
5822015.03.05 12:33close2923.201.104900.000000.00000169.607290.31
5832015.03.05 12:33close2900.801.104910.000000.00000-28.007262.31
5842015.03.05 12:33close2880.201.104900.000000.00000-60.607201.71
5852015.03.05 19:35buy2930.101.100930.000000.00000
5862015.03.06 04:45sell2940.201.102420.000000.00000
5872015.03.06 05:45buy2950.401.102500.000000.00000
5882015.03.06 06:35sell2960.801.102290.000000.00000
5892015.03.06 08:40buy2971.601.102340.000000.00000
5902015.03.06 09:50buy2983.201.101880.000000.00000
5912015.03.06 09:51close2930.101.102170.000000.0000011.997213.71
5922015.03.06 09:51close2950.401.102170.000000.00000-14.807198.91
5932015.03.06 09:51close2971.601.102170.000000.00000-33.607165.31
5942015.03.06 09:51close2983.201.102210.000000.0000092.807258.11
5952015.03.06 09:51close2960.801.102220.000000.000002.407260.51
5962015.03.06 09:51close2940.201.102220.000000.000003.207263.71
5972015.03.09 00:55buy2990.101.083380.000000.00000
5982015.03.09 06:10buy3000.201.083960.000000.00000
5992015.03.09 07:45buy3010.401.084130.000000.00000
6002015.03.09 08:06close2990.101.084730.000000.0000013.107276.81
6012015.03.09 08:06close3010.401.084730.000000.0000022.407299.21
6022015.03.09 08:06close3000.201.084720.000000.0000014.407313.61
6032015.03.09 12:35sell3020.101.088730.000000.00000
6042015.03.09 17:25buy3030.201.085530.000000.00000
6052015.03.09 20:05sell3040.401.085190.000000.00000
6062015.03.09 21:05sell3050.801.085490.000000.00000
6072015.03.09 22:00sell3061.601.085530.000000.00000
6082015.03.09 22:00close3020.101.085350.000000.0000033.407347.01
6092015.03.09 22:00close3040.401.085350.000000.00000-8.007339.01
6102015.03.09 22:00close3061.601.085350.000000.0000022.407361.41
6112015.03.09 22:01close3050.801.085370.000000.000006.407367.81
6122015.03.09 22:01close3030.201.085360.000000.00000-4.207363.61
6132015.03.10 08:50buy3070.101.079480.000000.00000
6142015.03.10 10:05sell3080.201.080130.000000.00000
6152015.03.10 10:43close3070.101.075630.000000.00000-38.907324.71
6162015.03.10 10:43close3080.201.075650.000000.0000088.807413.51
6172015.03.11 03:35sell3090.101.070190.000000.00000
6182015.03.11 06:45buy3100.201.067780.000000.00000
6192015.03.11 09:45buy3110.401.069210.000000.00000
6202015.03.11 09:52close3090.101.069510.000000.000006.407419.91
6212015.03.11 09:52close3110.401.069500.000000.0000010.007429.91
6222015.03.11 09:52close3100.201.069510.000000.0000033.807463.71
6232015.03.11 22:15buy3120.101.054530.000000.00000
6242015.03.12 00:00buy3130.201.054580.000000.00000
6252015.03.12 01:15sell3140.401.054760.000000.00000
6262015.03.12 02:45buy3150.801.054390.000000.00000
6272015.03.12 02:55close3120.101.055060.000000.000004.877468.58
6282015.03.12 02:55close3140.401.055070.000000.00000-14.007454.58
6292015.03.12 02:55close3150.801.055070.000000.0000051.207505.78
6302015.03.12 02:55close3130.201.055070.000000.000009.007514.78
6312015.03.12 03:30sell3160.101.054160.000000.00000
6322015.03.12 05:10buy3170.201.051900.000000.00000
6332015.03.12 08:47close3160.101.054790.000000.00000-6.707508.08
6342015.03.12 08:47close3170.201.054800.000000.0000057.207565.28
6352015.03.12 11:50sell3180.101.058890.000000.00000
6362015.03.12 15:05sell3190.201.062500.000000.00000
6372015.03.12 16:01close3180.101.059580.000000.00000-7.307557.98
6382015.03.12 16:01close3190.201.059550.000000.0000058.207616.18
6392015.03.12 19:10buy3200.101.061010.000000.00000
6402015.03.12 20:50sell3210.201.060740.000000.00000
6412015.03.12 21:35buy3220.401.060710.000000.00000
6422015.03.12 22:11close3200.101.062570.000000.0000015.207631.38
6432015.03.12 22:11close3220.401.062570.000000.0000072.807704.18
6442015.03.12 22:11close3210.201.062590.000000.00000-37.807666.38
6452015.03.16 02:20buy3230.101.049080.000000.00000
6462015.03.16 06:40sell3240.201.051760.000000.00000
6472015.03.16 07:35buy3250.401.051410.000000.00000
6482015.03.16 07:46close3230.101.052170.000000.0000030.507696.88
6492015.03.16 07:46close3250.401.052170.000000.0000028.807725.68
6502015.03.16 07:46close3240.201.052170.000000.00000-9.007716.68
6512015.03.16 12:40sell3260.101.053710.000000.00000
6522015.03.16 14:10buy3270.201.053610.000000.00000
6532015.03.16 15:40close3260.101.058650.000000.00000-49.807666.88
6542015.03.16 15:40close3270.201.058670.000000.00000100.407767.28
6552015.03.17 02:00sell3280.101.057140.000000.00000
6562015.03.17 03:55buy3290.201.055840.000000.00000
6572015.03.17 05:25sell3300.401.056660.000000.00000
6582015.03.17 06:35buy3310.801.056670.000000.00000
6592015.03.17 08:35buy3321.601.056300.000000.00000
6602015.03.17 08:43close3280.101.056610.000000.000004.907772.18
6612015.03.17 08:43close3300.401.056610.000000.000000.407772.58
6622015.03.17 08:43close3321.601.056600.000000.0000041.607814.18
6632015.03.17 08:43close3310.801.056640.000000.00000-5.607808.58
6642015.03.17 08:43close3290.201.056640.000000.0000015.207823.78
6652015.03.17 21:25sell3330.101.059190.000000.00000
6662015.03.18 00:05sell3340.201.059440.000000.00000
6672015.03.18 01:00buy3350.401.059370.000000.00000
6682015.03.18 02:10sell3360.801.059370.000000.00000
6692015.03.18 07:52close3330.101.058540.000000.000006.097829.87
6702015.03.18 07:52close3350.401.058530.000000.00000-35.207794.67
6712015.03.18 07:52close3360.801.058530.000000.0000064.007858.67
6722015.03.18 07:52close3340.201.058530.000000.0000017.407876.07
6732015.03.18 10:20sell3370.101.059430.000000.00000
6742015.03.18 11:10sell3380.201.060450.000000.00000
6752015.03.18 11:55sell3390.401.060260.000000.00000
6762015.03.18 14:46close3370.101.059430.000000.00000-0.407875.67
6772015.03.18 14:46close3390.401.059430.000000.0000031.607907.27
6782015.03.18 14:46close3380.201.059400.000000.0000020.207927.47
6792015.03.19 03:05sell3400.101.086560.000000.00000
6802015.03.19 04:47close3400.101.081480.000000.0000050.407977.87
6812015.03.19 21:00buy3410.101.063870.000000.00000
6822015.03.20 01:10sell3420.201.066270.000000.00000
6832015.03.20 07:00buy3430.401.068020.000000.00000
6842015.03.20 08:45sell3440.801.068380.000000.00000
6852015.03.20 08:53close3410.101.067580.000000.0000036.698014.56
6862015.03.20 08:53close3430.401.067580.000000.00000-19.207995.36
6872015.03.20 08:53close3440.801.067560.000000.0000062.408057.76
6882015.03.20 08:53close3420.201.067560.000000.00000-26.608031.16
6892015.03.23 00:45sell3450.101.083710.000000.00000
6902015.03.23 04:14close3450.101.078670.000000.0000050.008081.16
6912015.03.23 08:20sell3460.101.081280.000000.00000
6922015.03.23 09:00sell3470.201.080260.000000.00000
6932015.03.23 09:07close3460.101.078880.000000.0000023.608104.76
6942015.03.23 09:07close3470.201.078850.000000.0000027.408132.16
6952015.03.23 09:45buy3480.101.080320.000000.00000
6962015.03.23 12:10close3480.101.085370.000000.0000050.108182.26
6972015.03.23 19:00sell3490.101.091460.000000.00000
6982015.03.23 22:10sell3500.201.095300.000000.00000
6992015.03.24 00:05buy3510.401.094910.000000.00000
7002015.03.24 01:25sell3520.801.095470.000000.00000
7012015.03.24 01:57close3490.101.094340.000000.00000-29.218153.06
7022015.03.24 01:57close3510.401.094330.000000.00000-24.808128.26
7032015.03.24 01:57close3520.801.094300.000000.0000090.408218.66
7042015.03.24 01:57close3500.201.094300.000000.0000019.198237.84
7052015.03.24 19:50sell3530.101.091960.000000.00000
7062015.03.24 22:10sell3540.201.092270.000000.00000
7072015.03.24 23:00buy3550.401.092340.000000.00000
7082015.03.25 02:10buy3560.801.091480.000000.00000
7092015.03.25 02:55close3530.101.092270.000000.00000-3.518234.33
7102015.03.25 02:55close3550.401.092260.000000.00000-4.848229.50
7112015.03.25 02:55close3560.801.092280.000000.0000060.808290.30
7122015.03.25 02:55close3540.201.092290.000000.00000-1.218289.08
7132015.03.25 05:30sell3570.101.093030.000000.00000
7142015.03.25 07:40buy3580.201.092480.000000.00000
7152015.03.25 08:45sell3590.401.092340.000000.00000
7162015.03.25 08:55close3570.101.090690.000000.0000023.008312.08
7172015.03.25 08:55close3590.401.090690.000000.0000064.408376.48
7182015.03.25 08:55close3580.201.090640.000000.00000-37.608338.88
7192015.03.25 09:25buy3600.101.092700.000000.00000
7202015.03.25 13:02close3600.101.097740.000000.0000050.008388.88
7212015.03.25 19:40buy3610.101.096780.000000.00000
7222015.03.25 22:55sell3620.201.096810.000000.00000
7232015.03.26 01:05buy3630.401.096640.000000.00000
7242015.03.26 03:35sell3640.801.096920.000000.00000
7252015.03.26 04:50sell3651.601.097320.000000.00000
7262015.03.26 05:20sell3663.201.097430.000000.00000
7272015.03.26 06:01close3610.101.097210.000000.000003.878392.76
7282015.03.26 06:01close3630.401.097210.000000.0000021.208413.96
7292015.03.26 06:01close3651.601.097220.000000.000009.608423.56
7302015.03.26 06:01close3663.201.097210.000000.0000057.608481.16
7312015.03.26 06:01close3640.801.097210.000000.00000-26.408454.76
7322015.03.26 06:01close3620.201.097210.000000.00000-8.848445.92
7332015.03.30 02:20buy3670.101.088870.000000.00000
7342015.03.30 03:50buy3680.201.087230.000000.00000
7352015.03.30 05:50sell3690.401.087180.000000.00000
7362015.03.30 09:35sell3700.801.086530.000000.00000
7372015.03.30 10:02close3670.101.085740.000000.00000-31.708414.22
7382015.03.30 10:02close3690.401.085750.000000.0000055.608469.82
7392015.03.30 10:02close3700.801.085680.000000.0000064.808534.62
7402015.03.30 10:02close3680.201.085670.000000.00000-32.008502.62
7412015.03.30 11:05buy3710.101.083740.000000.00000
7422015.03.30 12:25sell3720.201.085350.000000.00000
7432015.03.30 13:20buy3730.401.085500.000000.00000
7442015.03.30 16:30buy3740.801.084510.000000.00000
7452015.03.30 16:34close3710.101.085210.000000.0000014.308516.92
7462015.03.30 16:34close3730.401.085210.000000.00000-13.208503.72
7472015.03.30 16:34close3740.801.085290.000000.0000059.208562.92
7482015.03.30 16:34close3720.201.085300.000000.000000.208563.12
7492015.03.30 21:25buy3750.101.082290.000000.00000
7502015.03.30 22:55buy3760.201.081710.000000.00000
7512015.03.31 00:25sell3770.401.082140.000000.00000
7522015.03.31 02:30sell3780.801.082420.000000.00000
7532015.03.31 04:10sell3791.601.082720.000000.00000
7542015.03.31 04:13close3750.101.082340.000000.000000.098563.21
7552015.03.31 04:13close3770.401.082350.000000.00000-10.008553.21
7562015.03.31 04:13close3791.601.082350.000000.0000052.808606.01
7572015.03.31 04:13close3780.801.082290.000000.000007.208613.21
7582015.03.31 04:13close3760.201.082280.000000.0000010.588623.79
7592015.03.31 05:00buy3800.101.082780.000000.00000
7602015.03.31 14:55sell3810.201.073970.000000.00000
7612015.03.31 15:50sell3820.401.074310.000000.00000
7622015.03.31 17:25buy3830.801.074580.000000.00000
7632015.03.31 18:45buy3841.601.074460.000000.00000
7642015.03.31 20:25buy3853.201.073150.000000.00000
7652015.03.31 21:07close3800.101.074000.000000.00000-88.208535.59
7662015.03.31 21:07close3820.401.074010.000000.0000010.408545.99
7672015.03.31 21:07close3841.601.074000.000000.00000-80.008465.99
7682015.03.31 21:07close3853.201.074010.000000.00000262.408728.39
7692015.03.31 21:07close3830.801.074010.000000.00000-48.808679.59
7702015.03.31 21:07close3810.201.074020.000000.00000-1.808677.79
7712015.04.01 03:00buy3860.101.073980.000000.00000
7722015.04.01 07:15close3860.101.079020.000000.0000050.008727.79
7732015.04.01 09:35buy3870.101.078230.000000.00000
7742015.04.01 17:25buy3880.201.076890.000000.00000
7752015.04.01 17:31close3870.101.079060.000000.000007.908735.69
7762015.04.01 17:31close3880.201.079090.000000.0000043.208778.89
7772015.04.01 21:20buy3890.101.077200.000000.00000
7782015.04.02 05:25buy3900.201.076280.000000.00000
7792015.04.02 06:55sell3910.401.076780.000000.00000
7802015.04.02 13:15sell3920.801.082020.000000.00000
7812015.04.02 14:10buy3931.601.082180.000000.00000
7822015.04.02 15:35sell3943.201.081150.000000.00000
7832015.04.02 15:36close3890.101.080290.000000.0000030.478809.36
7842015.04.02 15:36close3910.401.080300.000000.00000-142.408666.96
7852015.04.02 15:36close3931.601.080290.000000.00000-308.808358.16
7862015.04.02 15:36close3943.201.080250.000000.00000275.208633.36
7872015.04.02 15:36close3920.801.080250.000000.00000138.408771.76
7882015.04.02 15:36close3900.201.080240.000000.0000078.408850.16
7892015.04.06 02:45sell3950.101.100200.000000.00000
7902015.04.06 07:25sell3960.201.098040.000000.00000
7912015.04.06 09:05buy3970.401.097740.000000.00000
7922015.04.06 10:15buy3980.801.097440.000000.00000
7932015.04.06 10:40close3950.101.097770.000000.0000023.908874.06
7942015.04.06 10:40close3970.401.097760.000000.00000-0.808873.26
7952015.04.06 10:40close3980.801.097750.000000.0000021.608894.86
7962015.04.06 10:40close3960.201.097760.000000.000004.808899.66
7972015.04.06 11:30sell3990.101.098040.000000.00000
7982015.04.06 12:35sell4000.201.098140.000000.00000
7992015.04.06 15:00sell4010.401.098700.000000.00000
8002015.04.06 21:08close3990.101.097690.000000.000003.108902.76
8012015.04.06 21:08close4010.401.097690.000000.0000038.808941.56
8022015.04.06 21:08close4000.201.097660.000000.000008.808950.36
8032015.04.07 02:15buy4020.101.093470.000000.00000
8042015.04.07 03:13sell4030.201.093810.000000.00000
8052015.04.07 04:00sell4040.401.093380.000000.00000
8062015.04.07 04:45buy4050.801.093600.000000.00000
8072015.04.07 06:10sell4061.601.094440.000000.00000
8082015.04.07 06:12close4020.101.094110.000000.000006.008956.36
8092015.04.07 06:12close4040.401.094120.000000.00000-31.208925.16
8102015.04.07 06:12close4061.601.094120.000000.0000044.808969.96
8112015.04.07 06:12close4050.801.094100.000000.0000036.809006.76
8122015.04.07 06:12close4030.201.094110.000000.00000-6.808999.96
8132015.04.07 07:15buy4070.101.094210.000000.00000
8142015.04.07 07:30buy4080.201.094140.000000.00000
8152015.04.07 08:30buy4090.401.093510.000000.00000
8162015.04.07 08:58close4070.101.094560.000000.000003.109003.06
8172015.04.07 08:58close4090.401.094560.000000.0000040.409043.46
8182015.04.07 08:58close4080.201.094550.000000.000007.409050.86
8192015.04.07 10:10buy4100.101.093370.000000.00000
8202015.04.07 10:55sell4110.201.092140.000000.00000
8212015.04.07 11:30close4100.101.085760.000000.00000-76.508974.36
8222015.04.07 11:30close4110.201.085710.000000.00000127.809102.16
8232015.04.07 23:55buy4120.101.081290.000000.00000
8242015.04.08 01:10buy4130.201.081540.000000.00000
8252015.04.08 02:40sell4140.401.081810.000000.00000
8262015.04.08 06:05buy4150.801.083320.000000.00000
8272015.04.08 07:25close4120.101.084200.000000.0000028.699130.85
8282015.04.08 07:25close4140.401.084210.000000.00000-97.609033.25
8292015.04.08 07:25close4150.801.084210.000000.0000068.009101.25
8302015.04.08 07:25close4130.201.084210.000000.0000052.609153.85
8312015.04.08 09:40sell4160.101.083650.000000.00000
8322015.04.08 13:30sell4170.201.086720.000000.00000
8332015.04.08 15:15buy4180.401.086080.000000.00000
8342015.04.08 21:00buy4190.801.082220.000000.00000
8352015.04.08 21:50buy4201.601.080130.000000.00000
8362015.04.08 22:45buy4213.201.079360.000000.00000
8372015.04.09 03:05buy4226.401.078540.000000.00000
8382015.04.09 06:40sell42312.801.077660.000000.00000
8392015.04.09 09:20buy42425.601.076440.000000.00000
8402015.04.09 09:53close4160.101.077330.000000.0000062.789216.63
8412015.04.09 09:53close4180.401.077320.000000.00000-352.118864.52
8422015.04.09 09:53close4201.601.077320.000000.00000-456.438408.09
8432015.04.09 09:53close4226.401.077320.000000.00000-806.407601.69
8442015.04.09 09:53close42425.601.077320.000000.000002150.409752.09
8452015.04.09 09:53close42312.801.077320.000000.00000384.0010136.09
8462015.04.09 09:53close4213.201.077310.000000.00000-669.669466.43
8472015.04.09 09:53close4190.801.077310.000000.00000-396.229070.21
8482015.04.09 09:53close4170.201.077320.000000.00000187.169257.37
8492015.04.13 00:50buy4250.101.059480.000000.00000
8502015.04.13 03:35sell4260.201.061040.000000.00000
8512015.04.13 04:00sell4270.401.060830.000000.00000
8522015.04.13 05:06close4250.101.060110.000000.000005.909263.27
8532015.04.13 05:06close4270.401.060120.000000.0000026.809290.07
8542015.04.13 05:06close4260.201.060080.000000.0000018.409308.47
8552015.04.13 05:55buy4280.101.059810.000000.00000
8562015.04.13 08:10buy4290.201.059270.000000.00000
8572015.04.13 09:00buy4300.401.059190.000000.00000
8582015.04.13 09:09close4280.101.060070.000000.000002.209310.67
8592015.04.13 09:09close4300.401.060070.000000.0000033.609344.27
8602015.04.13 09:09close4290.201.060090.000000.0000015.609359.87
8612015.04.13 10:35sell4310.101.059680.000000.00000
8622015.04.13 12:23close4310.101.054640.000000.0000050.009409.87
8632015.04.13 19:35sell4320.101.058250.000000.00000
8642015.04.13 23:10sell4330.201.057170.000000.00000
8652015.04.14 00:25buy4340.401.057230.000000.00000
8662015.04.14 02:40sell4350.801.057160.000000.00000
8672015.04.14 04:15sell4361.601.058240.000000.00000
8682015.04.14 04:36close4320.101.057670.000000.000005.399415.26
8692015.04.14 04:36close4340.401.057660.000000.0000015.609430.86
8702015.04.14 04:36close4361.601.057670.000000.0000084.809515.66
8712015.04.14 04:36close4350.801.057640.000000.00000-41.609474.06
8722015.04.14 04:36close4330.201.057640.000000.00000-10.219463.85
8732015.04.14 05:25buy4370.101.058090.000000.00000
8742015.04.14 06:30sell4380.201.057460.000000.00000
8752015.04.14 09:50buy4390.401.055150.000000.00000
8762015.04.14 10:06close4370.101.056390.000000.00000-17.409446.45
8772015.04.14 10:06close4390.401.056390.000000.0000048.009494.45
8782015.04.14 10:06close4380.201.056470.000000.0000019.009513.45
8792015.04.14 10:45sell4400.101.054760.000000.00000
8802015.04.14 11:50sell4410.201.054760.000000.00000
8812015.04.14 13:00sell4420.401.055800.000000.00000
8822015.04.14 14:50sell4430.801.056750.000000.00000
8832015.04.14 20:15buy4441.601.066620.000000.00000
8842015.04.14 21:10sell4453.201.066390.000000.00000
8852015.04.14 22:15buy4466.401.065980.000000.00000
8862015.04.15 01:15sell44712.801.065290.000000.00000
8872015.04.15 03:14close4400.101.063350.000000.00000-86.319427.14
8882015.04.15 03:14close4420.401.063350.000000.00000-303.639123.51
8892015.04.15 03:14close4441.601.063340.000000.00000-531.348592.17
8902015.04.15 03:14close4466.401.063340.000000.00000-1715.786876.39
8912015.04.15 03:14close44712.801.063340.000000.000002444.809321.19
8922015.04.15 03:14close4453.201.063340.000000.00000962.9810284.17
8932015.04.15 03:14close4430.801.063340.000000.00000-530.469753.71
8942015.04.15 03:14close4410.201.063340.000000.00000-172.419581.30
8952015.04.15 10:05sell4480.101.063920.000000.00000
8962015.04.15 11:19close4480.101.058880.000000.0000050.009631.30
8972015.04.16 02:15buy4490.101.067650.000000.00000
8982015.04.16 03:13close4490.101.072690.000000.0000050.009681.30
8992015.04.16 06:30buy4500.101.070460.000000.00000
9002015.04.16 15:30close4500.101.075550.000000.0000050.509731.80
9012015.04.16 19:25sell4510.101.072710.000000.00000
9022015.04.17 00:10buy4520.201.076570.000000.00000
9032015.04.17 02:50sell4530.401.075910.000000.00000
9042015.04.17 05:35buy4540.801.076670.000000.00000
9052015.04.17 06:55sell4551.601.076980.000000.00000
9062015.04.17 09:00sell4563.201.076490.000000.00000
9072015.04.17 09:01close4510.101.076300.000000.00000-36.319695.49
9082015.04.17 09:01close4530.401.076300.000000.00000-17.209678.29
9092015.04.17 09:01close4551.601.076300.000000.00000102.409780.69
9102015.04.17 09:01close4563.201.076270.000000.0000057.609838.29
9112015.04.17 09:01close4540.801.076260.000000.00000-36.009802.29
9122015.04.17 09:01close4520.201.076260.000000.00000-7.009795.29
9132015.04.20 00:45sell4570.101.081010.000000.00000
9142015.04.20 02:25buy4580.201.080030.000000.00000
9152015.04.20 04:00sell4590.401.080740.000000.00000
9162015.04.20 04:44close4570.101.079530.000000.0000014.409809.69
9172015.04.20 04:44close4590.401.079530.000000.0000046.809856.49
9182015.04.20 04:44close4580.201.079510.000000.00000-11.209845.29
9192015.04.20 05:25buy4600.101.080210.000000.00000
9202015.04.20 06:20buy4610.201.079940.000000.00000
9212015.04.20 10:10sell4620.401.077330.000000.00000
9222015.04.20 10:50buy4630.801.078480.000000.00000
9232015.04.20 14:25buy4641.601.074210.000000.00000
9242015.04.20 15:30buy4653.201.073090.000000.00000
9252015.04.20 15:39close4600.101.074410.000000.00000-58.409786.89
9262015.04.20 15:39close4620.401.074420.000000.00000114.809901.69
9272015.04.20 15:39close4641.601.074410.000000.0000025.609927.29
9282015.04.20 15:39close4653.201.074440.000000.00000419.2010346.49
9292015.04.20 15:39close4630.801.074440.000000.00000-326.4010020.09
9302015.04.20 15:39close4610.201.074440.000000.00000-110.809909.29
9312015.04.20 23:30sell4660.101.073530.000000.00000
9322015.04.21 01:40sell4670.201.073860.000000.00000
9332015.04.21 03:25sell4680.401.073880.000000.00000
9342015.04.21 03:49close4660.101.073040.000000.000004.499913.78
9352015.04.21 03:49close4680.401.073040.000000.0000032.009945.78
9362015.04.21 03:49close4670.201.073050.000000.0000015.409961.18
9372015.04.21 04:10buy4690.101.074110.000000.00000
9382015.04.21 05:30buy4700.201.072930.000000.00000
9392015.04.21 08:20sell4710.401.072710.000000.00000
9402015.04.21 13:20sell4720.801.067860.000000.00000
9412015.04.21 13:20close4690.101.067550.000000.00000-66.009895.18
9422015.04.21 13:20close4710.401.067560.000000.00000204.4010099.58
9432015.04.21 13:20close4720.801.067570.000000.0000020.0010119.58
9442015.04.21 13:20close4700.201.067560.000000.00000-108.2010011.38
9452015.04.22 01:40buy4730.101.073560.000000.00000
9462015.04.22 02:35sell4740.201.073650.000000.00000
9472015.04.22 06:15sell4750.401.072540.000000.00000
9482015.04.22 07:05buy4760.801.072610.000000.00000
9492015.04.22 08:22close4730.101.074220.000000.000006.2010017.58
9502015.04.22 08:22close4750.401.074230.000000.00000-69.209948.38
9512015.04.22 08:22close4760.801.074230.000000.00000126.4010074.78
9522015.04.22 08:22close4740.201.074240.000000.00000-12.6010062.18
9532015.04.22 21:00sell4770.101.073050.000000.00000
9542015.04.22 22:30sell4780.201.073460.000000.00000
9552015.04.23 03:10sell4790.401.072170.000000.00000
9562015.04.23 03:26close4770.101.071890.000000.0000011.1810073.36
9572015.04.23 03:26close4790.401.071890.000000.000009.6010082.96
9582015.04.23 03:26close4780.201.071880.000000.0000030.7610113.72
9592015.04.23 07:55sell4800.101.070360.000000.00000
9602015.04.23 08:50sell4810.201.070980.000000.00000
9612015.04.23 09:36close4800.101.069060.000000.0000012.6010126.32
9622015.04.23 09:36close4810.201.069040.000000.0000038.0010164.32
9632015.04.23 12:35sell4820.101.071790.000000.00000
9642015.04.23 15:40sell4830.201.074630.000000.00000
9652015.04.23 17:10buy4840.401.076140.000000.00000
9662015.04.23 23:15buy4850.801.082640.000000.00000
9672015.04.24 01:05buy4861.601.082310.000000.00000
9682015.04.24 02:15buy4873.201.082020.000000.00000
9692015.04.24 03:35buy4886.401.081400.000000.00000
9702015.04.24 03:41close4820.101.081890.000000.00000-101.4110062.91
9712015.04.24 03:41close4840.401.081880.000000.00000227.9610290.88
9722015.04.24 03:41close4861.601.081880.000000.00000-75.2010215.68
9732015.04.24 03:41close4886.401.081880.000000.00000281.6010497.28
9742015.04.24 03:41close4873.201.081910.000000.00000-48.0010449.28
9752015.04.24 03:41close4850.801.081910.000000.00000-61.6710387.61
9762015.04.24 03:41close4830.201.081920.000000.00000-146.6110240.99
9772015.04.27 00:15sell4890.101.086300.000000.00000
9782015.04.27 01:00buy4900.201.086530.000000.00000
9792015.04.27 02:00buy4910.401.086510.000000.00000
9802015.04.27 03:16close4890.101.087630.000000.00000-13.7010227.29
9812015.04.27 03:16close4910.401.087620.000000.0000042.8010270.09
9822015.04.27 03:16close4900.201.087640.000000.0000021.4010291.49
9832015.04.27 03:55sell4920.101.086820.000000.00000
9842015.04.27 05:50buy4930.201.086400.000000.00000
9852015.04.27 10:30buy4940.401.086780.000000.00000
9862015.04.27 10:35close4920.101.087710.000000.00000-9.3010282.19
9872015.04.27 10:35close4940.401.087700.000000.0000035.2010317.39
9882015.04.27 10:35close4930.201.087730.000000.0000025.8010343.19
9892015.04.27 22:50buy4950.101.088620.000000.00000
9902015.04.28 01:55buy4960.201.087740.000000.00000
9912015.04.28 04:35buy4970.401.087970.000000.00000
9922015.04.28 05:25sell4980.801.087780.000000.00000
9932015.04.28 06:55sell4991.601.087650.000000.00000
9942015.04.28 07:59close4950.101.087180.000000.00000-14.8110328.38
9952015.04.28 07:59close4970.401.087180.000000.00000-33.2010295.18
9962015.04.28 07:59close4991.601.087190.000000.0000067.2010362.38
9972015.04.28 07:59close4980.801.087180.000000.0000044.8010407.18
9982015.04.28 07:59close4960.201.087170.000000.00000-12.2010394.98
9992015.04.28 08:25buy5000.101.087550.000000.00000
10002015.04.28 09:30sell5010.201.087600.000000.00000
10012015.04.28 11:00sell5020.401.088000.000000.00000
10022015.04.28 11:03close5000.101.086860.000000.00000-7.3010387.68
10032015.04.28 11:03close5020.401.086870.000000.0000043.6010431.28
10042015.04.28 11:03close5010.201.086840.000000.0000014.4010445.68
10052015.04.28 11:45buy5030.101.088170.000000.00000
10062015.04.28 13:46close5030.101.093210.000000.0000050.0010495.68
10072015.04.28 21:30sell5040.101.097900.000000.00000
10082015.04.28 23:00buy5050.201.097390.000000.00000
10092015.04.29 00:15sell5060.401.097670.000000.00000
10102015.04.29 01:55buy5070.801.097570.000000.00000
10112015.04.29 03:05buy5081.601.097370.000000.00000
10122015.04.29 03:25buy5093.201.097090.000000.00000
10132015.04.29 03:50close5040.101.097370.000000.000004.8910500.58
10142015.04.29 03:50close5060.401.097370.000000.0000010.4010510.98
10152015.04.29 03:50close5081.601.097360.000000.00000-8.0010502.98
10162015.04.29 03:50close5093.201.097350.000000.0000070.4010573.38
10172015.04.29 03:50close5070.801.097350.000000.00000-20.8010552.58
10182015.04.29 03:50close5050.201.097350.000000.00000-1.6210550.96
10192015.04.29 04:35sell5100.101.097070.000000.00000
10202015.04.29 06:25buy5110.201.097090.000000.00000
10212015.04.29 09:30sell5120.401.096410.000000.00000
10222015.04.29 11:15sell5130.801.098780.000000.00000
10232015.04.29 12:15sell5141.601.099830.000000.00000
10242015.04.29 13:25sell5153.201.099930.000000.00000
10252015.04.29 13:27close5100.101.099420.000000.00000-23.9010527.06
10262015.04.29 13:27close5120.401.099420.000000.00000-122.0010405.06
10272015.04.29 13:27close5141.601.099420.000000.0000059.2010464.26
10282015.04.29 13:27close5153.201.099430.000000.00000147.2010611.46
10292015.04.29 13:27close5130.801.099430.000000.00000-55.2010556.26
10302015.04.29 13:27close5110.201.099420.000000.0000045.8010602.06
10312015.04.29 21:05sell5160.101.114320.000000.00000
10322015.04.29 21:15close5160.101.109270.000000.0000050.1010652.16
10332015.04.30 00:30sell5170.101.111840.000000.00000
10342015.04.30 02:00buy5180.201.111810.000000.00000
10352015.04.30 03:15buy5190.401.111710.000000.00000
10362015.04.30 05:15sell5200.801.111910.000000.00000
10372015.04.30 06:48close5170.101.110330.000000.0000014.7010666.86
10382015.04.30 06:48close5190.401.110320.000000.00000-57.2010609.66
10392015.04.30 06:48close5200.801.110310.000000.00000124.8010734.46
10402015.04.30 06:48close5180.201.110300.000000.00000-31.0010703.46
10412015.04.30 07:05buy5210.101.111420.000000.00000
10422015.04.30 10:38close5210.101.116460.000000.0000050.0010753.46
10432015.05.04 00:50buy5220.101.119830.000000.00000
10442015.05.04 02:15buy5230.201.119120.000000.00000
10452015.05.04 03:00buy5240.401.118840.000000.00000
10462015.05.04 03:45buy5250.801.118800.000000.00000
10472015.05.04 03:49close5220.101.119320.000000.00000-5.5010747.96
10482015.05.04 03:49close5240.401.119320.000000.0000017.6010765.56
10492015.05.04 03:49close5250.801.119310.000000.0000037.6010803.16
10502015.05.04 03:49close5230.201.119310.000000.000003.0010806.16
10512015.05.04 06:05buy5260.101.119000.000000.00000
10522015.05.04 07:30buy5270.201.118890.000000.00000
10532015.05.04 08:30sell5280.401.119190.000000.00000
10542015.05.04 09:35sell5290.801.119650.000000.00000
10552015.05.04 09:39close5260.101.119030.000000.00000-0.1010806.06
10562015.05.04 09:39close5280.401.119040.000000.000004.4010810.46
10572015.05.04 09:39close5290.801.119020.000000.0000047.2010857.66
10582015.05.04 09:39close5270.201.119010.000000.000001.6010859.26
10592015.05.04 19:25buy5300.101.115900.000000.00000
10602015.05.04 20:40sell5310.201.115190.000000.00000
10612015.05.04 23:35sell5320.401.114320.000000.00000
10622015.05.05 01:25sell5330.801.114650.000000.00000
10632015.05.05 02:30buy5341.601.114650.000000.00000
10642015.05.05 03:15sell5353.201.114620.000000.00000
10652015.05.05 03:20close5300.101.114290.000000.00000-16.5110842.75
10662015.05.05 03:20close5320.401.114300.000000.00000-0.8310841.92
10672015.05.05 03:20close5341.601.114290.000000.00000-64.0010777.92
10682015.05.05 03:20close5353.201.114310.000000.0000086.4010864.32
10692015.05.05 03:20close5330.801.114310.000000.0000024.0010888.32
10702015.05.05 03:20close5310.201.114310.000000.0000016.7910905.11
10712015.05.05 03:55buy5360.101.114630.000000.00000
10722015.05.05 08:10buy5370.201.113300.000000.00000
10732015.05.05 09:05buy5380.401.113790.000000.00000
10742015.05.05 09:08close5360.101.114590.000000.00000-0.8010904.31
10752015.05.05 09:08close5380.401.114590.000000.0000030.4010934.71
10762015.05.05 09:08close5370.201.114520.000000.0000023.6010958.31
10772015.05.05 20:30sell5390.101.119220.000000.00000
10782015.05.05 21:30sell5400.201.119540.000000.00000
10792015.05.06 02:30buy5410.401.118230.000000.00000
10802015.05.06 04:40buy5420.801.118290.000000.00000
10812015.05.06 04:43close5390.101.118540.000000.000006.3910964.70
10822015.05.06 04:43close5410.401.118530.000000.0000010.4010975.10
10832015.05.06 04:43close5420.801.118520.000000.0000015.2010990.30
10842015.05.06 04:43close5400.201.118530.000000.0000019.3911009.69
10852015.05.06 10:05sell5430.101.123150.000000.00000
10862015.05.06 11:05sell5440.201.123480.000000.00000
10872015.05.06 12:02close5430.101.121470.000000.0000016.4011026.09
10882015.05.06 12:02close5440.201.121540.000000.0000038.0011064.09
10892015.05.06 20:20buy5450.101.133350.000000.00000
10902015.05.07 00:35buy5460.201.134830.000000.00000
10912015.05.07 02:00buy5470.401.134300.000000.00000
10922015.05.07 04:40buy5480.801.133600.000000.00000
10932015.05.07 06:10close5450.101.134310.000000.000009.1711073.26
10942015.05.07 06:10close5470.401.134310.000000.00000-1.2011072.06
10952015.05.07 06:10close5480.801.134320.000000.0000054.4011126.46
10962015.05.07 06:10close5460.201.134320.000000.00000-11.0011115.46
10972015.05.07 06:55sell5490.101.134160.000000.00000
10982015.05.07 08:05sell5500.201.134000.000000.00000
10992015.05.07 09:20sell5510.401.135660.000000.00000
11002015.05.07 09:51close5490.101.134210.000000.00000-0.9011114.56
11012015.05.07 09:51close5510.401.134210.000000.0000056.4011170.96
11022015.05.07 09:51close5500.201.134220.000000.00000-5.2011165.76
11032015.05.07 10:55sell5520.101.135530.000000.00000
11042015.05.07 11:55buy5530.201.135660.000000.00000
11052015.05.07 14:40buy5540.401.133920.000000.00000
11062015.05.07 19:25sell5550.801.127750.000000.00000
11072015.05.07 22:35buy5561.601.126690.000000.00000
11082015.05.07 23:25sell5573.201.126770.000000.00000
11092015.05.08 00:40close5520.101.124750.000000.00000107.3911273.15
11102015.05.08 00:40close5540.401.124740.000000.00000-368.8410904.32
11112015.05.08 00:40close5561.601.124740.000000.00000-318.5410585.77
11122015.05.08 00:40close5573.201.124800.000000.00000617.3811203.15
11132015.05.08 00:40close5550.801.124800.000000.00000232.7411435.89
11142015.05.08 00:40close5530.201.124790.000000.00000-218.2211217.67
11152015.05.11 02:45buy5580.101.119470.000000.00000
11162015.05.11 09:00buy5590.201.114470.000000.00000
11172015.05.11 09:58close5580.101.117910.000000.00000-16.0011201.67
11182015.05.11 09:58close5590.201.117890.000000.0000067.6011269.27
11192015.05.11 11:40sell5600.101.115750.000000.00000
11202015.05.11 12:20sell5610.201.115870.000000.00000
11212015.05.11 13:05buy5620.401.116670.000000.00000
11222015.05.11 15:30buy5630.801.114860.000000.00000
11232015.05.11 16:33close5600.101.116000.000000.00000-2.9011266.37
11242015.05.11 16:33close5620.401.115990.000000.00000-28.8011237.57
11252015.05.11 16:33close5630.801.116020.000000.0000089.6011327.17
11262015.05.11 16:33close5610.201.116030.000000.00000-4.0011323.17
11272015.05.11 19:30buy5640.101.114940.000000.00000
11282015.05.11 21:25sell5650.201.115840.000000.00000
11292015.05.11 22:45buy5660.401.115560.000000.00000
11302015.05.12 00:45sell5670.801.115370.000000.00000
11312015.05.12 01:30buy5681.601.115390.000000.00000
11322015.05.12 03:10buy5693.201.114720.000000.00000
11332015.05.12 03:40close5640.101.115060.000000.000000.7911323.97
11342015.05.12 03:40close5660.401.115060.000000.00000-21.6411302.33
11352015.05.12 03:40close5681.601.115060.000000.00000-59.2011243.13
11362015.05.12 03:40close5693.201.115070.000000.0000099.2011342.33
11372015.05.12 03:40close5670.801.115080.000000.0000020.0011362.33
11382015.05.12 03:40close5650.201.115080.000000.0000014.3911376.72
11392015.05.12 10:00sell5700.101.118290.000000.00000
11402015.05.12 17:35sell5710.201.123970.000000.00000
11412015.05.12 18:50buy5720.401.124480.000000.00000
11422015.05.12 19:50sell5730.801.123990.000000.00000
11432015.05.12 20:42close5700.101.122070.000000.00000-38.2011338.52
11442015.05.12 20:42close5720.401.122060.000000.00000-98.4011240.12
11452015.05.12 20:42close5730.801.122050.000000.00000152.0011392.12
11462015.05.12 20:42close5710.201.122050.000000.0000037.6011429.72
11472015.05.12 23:50buy5740.101.121230.000000.00000
11482015.05.13 01:20sell5750.201.121470.000000.00000
11492015.05.13 02:50sell5760.401.121610.000000.00000
11502015.05.13 03:05sell5770.801.121600.000000.00000
11512015.05.13 04:05sell5781.601.122500.000000.00000
11522015.05.13 04:21close5740.101.121870.000000.000005.9911435.71
11532015.05.13 04:21close5760.401.121880.000000.00000-12.4011423.31
11542015.05.13 04:21close5781.601.121880.000000.0000092.8011516.11
11552015.05.13 04:21close5770.801.121870.000000.00000-24.8011491.31
11562015.05.13 04:21close5750.201.121870.000000.00000-8.8011482.51
11572015.05.13 05:10buy5790.101.122290.000000.00000
11582015.05.13 09:30buy5800.201.125510.000000.00000
11592015.05.13 09:34close5790.101.126160.000000.0000038.3011520.81
11602015.05.13 09:34close5800.201.126170.000000.0000012.4011533.21
11612015.05.13 10:10sell5810.101.124030.000000.00000
11622015.05.13 10:40sell5820.201.123830.000000.00000
11632015.05.13 11:29close5810.101.122190.000000.0000018.0011551.21
11642015.05.13 11:29close5820.201.122180.000000.0000032.2011583.41
11652015.05.13 12:35buy5830.101.123550.000000.00000
11662015.05.13 13:25buy5840.201.122550.000000.00000
11672015.05.13 15:15sell5850.401.121980.000000.00000
11682015.05.13 22:00buy5860.801.136020.000000.00000
11692015.05.14 02:00sell5871.601.135220.000000.00000
11702015.05.14 03:20buy5883.201.134870.000000.00000
11712015.05.14 04:05buy5896.401.134900.000000.00000
11722015.05.14 04:11close5830.101.135240.000000.00000116.4711699.88
11732015.05.14 04:11close5850.401.135250.000000.00000-532.4811167.40
11742015.05.14 04:11close5871.601.135250.000000.00000-11.2011156.20
11752015.05.14 04:11close5896.401.135240.000000.00000192.0011348.20
11762015.05.14 04:11close5883.201.135260.000000.00000112.0011460.20
11772015.05.14 04:11close5860.801.135260.000000.00000-64.2211395.98
11782015.05.14 04:11close5840.201.135260.000000.00000253.3511649.33
11792015.05.14 04:55sell5900.101.135050.000000.00000
11802015.05.14 05:35sell5910.201.135720.000000.00000
11812015.05.14 11:55sell5920.401.139490.000000.00000
11822015.05.14 12:45sell5930.801.141230.000000.00000
11832015.05.14 14:15sell5941.601.142040.000000.00000
11842015.05.14 14:37close5900.101.140640.000000.00000-56.3011593.03
11852015.05.14 14:37close5920.401.140640.000000.00000-47.6011545.43
11862015.05.14 14:37close5941.601.140640.000000.00000217.6011763.03
11872015.05.14 14:37close5930.801.140620.000000.0000045.6011808.63
11882015.05.14 14:37close5910.201.140620.000000.00000-98.8011709.83
11892015.05.14 20:25buy5950.101.137780.000000.00000
11902015.05.15 03:00buy5960.201.140160.000000.00000
11912015.05.15 04:30buy5970.401.140270.000000.00000
11922015.05.15 04:52close5950.101.140650.000000.0000028.2911738.12
11932015.05.15 04:52close5970.401.140650.000000.0000013.6011751.72
11942015.05.15 04:52close5960.201.140670.000000.000009.4011761.12
11952015.05.18 00:05buy5980.101.144860.000000.00000
11962015.05.18 01:10buy5990.201.144460.000000.00000
11972015.05.18 01:45buy6000.401.144670.000000.00000
11982015.05.18 02:50buy6010.801.144280.000000.00000
11992015.05.18 06:50sell6021.601.142980.000000.00000
12002015.05.18 07:30buy6033.201.143360.000000.00000
12012015.05.18 08:10sell6046.401.143020.000000.00000
12022015.05.18 09:00buy60512.801.143670.000000.00000
12032015.05.18 09:18close5980.101.144570.000000.00000-3.3011757.82
12042015.05.18 09:18close6000.401.144570.000000.00000-5.6011752.22
12052015.05.18 09:18close6021.601.144580.000000.00000-262.4011489.82
12062015.05.18 09:18close6046.401.144580.000000.00000-1024.0010465.82
12072015.05.18 09:18close60512.801.144560.000000.000001088.0011553.82
12082015.05.18 09:18close6033.201.144560.000000.00000371.2011925.02
12092015.05.18 09:18close6010.801.144560.000000.0000019.2011944.22
12102015.05.18 09:18close5990.201.144560.000000.000001.2011945.42
12112015.05.18 09:40sell6060.101.142920.000000.00000
12122015.05.18 11:08close6060.101.137810.000000.0000050.7011996.12
12132015.05.19 00:35buy6070.101.131300.000000.00000
12142015.05.19 01:55sell6080.201.131360.000000.00000
12152015.05.19 03:20sell6090.401.131760.000000.00000
12162015.05.19 04:12close6070.101.130620.000000.00000-7.2011988.92
12172015.05.19 04:12close6090.401.130630.000000.0000043.6012032.52
12182015.05.19 04:12close6080.201.130620.000000.0000014.0012046.52
12192015.05.19 09:05sell6100.101.130820.000000.00000
12202015.05.19 10:00buy6110.201.130340.000000.00000
12212015.05.19 14:15sell6120.401.120250.000000.00000
12222015.05.19 15:31close6100.101.115280.000000.00000155.0012201.52
12232015.05.19 15:31close6120.401.115280.000000.00000197.2012398.72
12242015.05.19 15:31close6110.201.115260.000000.00000-302.4012096.32
12252015.05.20 00:00buy6130.101.115070.000000.00000
12262015.05.20 02:05buy6140.201.114650.000000.00000
12272015.05.20 04:05buy6150.401.113550.000000.00000
12282015.05.20 05:16close6130.101.114840.000000.00000-2.7012093.62
12292015.05.20 05:16close6150.401.114840.000000.0000050.0012143.62
12302015.05.20 05:16close6140.201.114850.000000.000003.2012146.82
12312015.05.20 08:30buy6160.101.113660.000000.00000
12322015.05.20 12:00sell6170.201.110780.000000.00000
12332015.05.20 13:00sell6180.401.111470.000000.00000
12342015.05.20 13:54close6160.101.109660.000000.00000-40.4012106.42
12352015.05.20 13:54close6180.401.109670.000000.0000070.4012176.82
12362015.05.20 13:54close6170.201.109650.000000.0000021.8012198.62
12372015.05.20 21:05sell6190.101.107950.000000.00000
12382015.05.20 22:25sell6200.201.111610.000000.00000
12392015.05.21 00:51close6190.101.108680.000000.00000-7.7212190.90
12402015.05.21 00:51close6200.201.108670.000000.0000057.9612248.85
12412015.05.21 02:45buy6210.101.109710.000000.00000
12422015.05.21 07:35sell6220.201.111920.000000.00000
12432015.05.21 08:35sell6230.401.112050.000000.00000
12442015.05.21 09:00close6210.101.111360.000000.0000016.1012264.95
12452015.05.21 09:00close6230.401.111370.000000.0000025.6012290.55
12462015.05.21 09:00close6220.201.111340.000000.0000010.8012301.35
12472015.05.21 10:05buy6240.101.111150.000000.00000
12482015.05.21 11:24close6240.101.116190.000000.0000050.0012351.35
12492015.05.21 19:30sell6250.101.112160.000000.00000
12502015.05.21 21:40buy6260.201.113100.000000.00000
12512015.05.22 11:15sell6270.401.115160.000000.00000
12522015.05.22 15:30close6250.101.113690.000000.00000-15.7112335.65
12532015.05.22 15:30close6270.401.113690.000000.0000057.2012392.85
12542015.05.22 15:30close6260.201.113520.000000.000007.5812400.43
12552015.05.25 00:10sell6280.101.100590.000000.00000
12562015.05.25 01:25buy6290.201.099950.000000.00000
12572015.05.25 02:40sell6300.401.099860.000000.00000
12582015.05.25 03:18close6280.101.098270.000000.0000022.8012423.23
12592015.05.25 03:18close6300.401.098270.000000.0000062.0012485.23
12602015.05.25 03:18close6290.201.098270.000000.00000-34.4012450.83
12612015.05.25 06:45sell6310.101.098790.000000.00000
12622015.05.25 08:35buy6320.201.098270.000000.00000
12632015.05.25 10:15sell6330.401.099600.000000.00000
12642015.05.25 10:30close6310.101.098450.000000.000003.0012453.83
12652015.05.25 10:30close6330.401.098450.000000.0000044.4012498.23
12662015.05.25 10:30close6320.201.098430.000000.000002.4012500.63
12672015.05.25 19:30buy6340.101.097250.000000.00000
12682015.05.25 20:55sell6350.201.097660.000000.00000
12692015.05.25 23:30sell6360.401.097750.000000.00000
12702015.05.25 23:40sell6370.801.097930.000000.00000
12712015.05.26 00:30buy6381.601.097840.000000.00000
12722015.05.26 01:25buy6393.201.097830.000000.00000
12732015.05.26 01:45buy6406.401.097830.000000.00000
12742015.05.26 02:35sell64112.801.097610.000000.00000
12752015.05.26 03:00close6340.101.096270.000000.00000-10.2112490.42
12762015.05.26 03:00close6360.401.096280.000000.0000057.1712547.59
12772015.05.26 03:00close6381.601.096270.000000.00000-257.6012289.99
12782015.05.26 03:00close6406.401.096270.000000.00000-1024.0011265.99
12792015.05.26 03:00close64112.801.096230.000000.000001715.2012981.19
12802015.05.26 03:00close6393.201.096220.000000.00000-528.0012453.19
12812015.05.26 03:00close6370.801.096230.000000.00000132.7412585.94
12822015.05.26 03:00close6350.201.096230.000000.0000027.7912613.72
12832015.05.26 08:45buy6420.101.093540.000000.00000
12842015.05.26 10:30buy6430.201.090560.000000.00000
12852015.05.26 13:30sell6440.401.089730.000000.00000
12862015.05.26 16:50buy6450.801.091670.000000.00000
12872015.05.26 18:00buy6461.601.089700.000000.00000
12882015.05.26 22:30buy6473.201.087180.000000.00000
12892015.05.27 00:00sell6486.401.087180.000000.00000
12902015.05.27 02:10sell64912.801.088200.000000.00000
12912015.05.27 03:05sell65025.601.087590.000000.00000
12922015.05.27 04:00close6420.101.087500.000000.00000-60.8112552.91
12932015.05.27 04:00close6440.401.087510.000000.0000087.1712640.09
12942015.05.27 04:00close6461.601.087500.000000.00000-358.5412281.54
12952015.05.27 04:00close6486.401.087510.000000.00000-236.8012044.74
12962015.05.27 04:00close65025.601.087510.000000.00000102.4012147.14
12972015.05.27 04:00close64912.801.087490.000000.00000857.6013004.74
12982015.05.27 04:00close6473.201.087480.000000.0000082.9113087.65
12992015.05.27 04:00close6450.801.087480.000000.00000-338.4712749.18
13002015.05.27 04:00close6430.201.087480.000000.00000-62.4212686.76
13012015.05.27 04:45buy6510.101.087720.000000.00000
13022015.05.27 05:45buy6520.201.087630.000000.00000
13032015.05.27 08:06close6510.101.089390.000000.0000016.3012703.06
13042015.05.27 08:06close6520.201.089420.000000.0000035.0012738.06
13052015.05.27 11:05sell6530.101.091050.000000.00000
13062015.05.27 12:30sell6540.201.091640.000000.00000
13072015.05.27 12:43close6530.101.089730.000000.0000012.8012750.86
13082015.05.27 12:43close6540.201.089720.000000.0000037.6012788.46
13092015.05.27 21:20sell6550.101.088380.000000.00000
13102015.05.28 02:20sell6560.201.089870.000000.00000
13112015.05.28 03:35buy6570.401.090370.000000.00000
13122015.05.28 04:35sell6580.801.090630.000000.00000
13132015.05.28 05:59close6550.101.089430.000000.00000-10.9212777.54
13142015.05.28 05:59close6570.401.089420.000000.00000-39.6012737.94
13152015.05.28 05:59close6580.801.089420.000000.0000093.6012831.54
13162015.05.28 05:59close6560.201.089420.000000.000008.2012839.74
13172015.05.28 06:25buy6590.101.090820.000000.00000
13182015.05.28 09:05sell6600.201.091150.000000.00000
13192015.05.28 10:05sell6610.401.092310.000000.00000
13202015.05.28 10:21close6590.101.091070.000000.000002.1012841.84
13212015.05.28 10:21close6610.401.091080.000000.0000047.6012889.44
13222015.05.28 10:21close6600.201.091050.000000.000001.2012890.64
13232015.05.28 11:20sell6620.101.092950.000000.00000
13242015.05.28 12:15sell6630.201.093530.000000.00000
13252015.05.28 13:35sell6640.401.093340.000000.00000
13262015.05.28 14:02close6620.101.092580.000000.000003.3012893.94
13272015.05.28 14:02close6640.401.092580.000000.0000028.8012922.74
13282015.05.28 14:02close6630.201.092570.000000.0000018.4012941.14
13292015.05.28 22:20sell6650.101.093660.000000.00000
13302015.05.29 04:25buy6660.201.096240.000000.00000
13312015.05.29 07:45sell6670.401.095720.000000.00000
13322015.05.29 09:58close6650.101.092910.000000.000007.0912948.24
13332015.05.29 09:58close6670.401.092910.000000.00000110.8013059.04
13342015.05.29 09:58close6660.201.092870.000000.00000-68.2012990.84
13352015.06.01 21:00sell6680.101.092190.000000.00000
13362015.06.01 22:20sell6690.201.092890.000000.00000
13372015.06.01 23:30sell6700.401.092290.000000.00000
13382015.06.02 01:15buy6710.801.092510.000000.00000
13392015.06.02 02:20sell6721.601.092570.000000.00000
13402015.06.02 02:34close6680.101.092120.000000.000000.2912991.13
13412015.06.02 02:34close6700.401.092120.000000.000005.1712996.30
13422015.06.02 02:34close6721.601.092120.000000.0000065.6013061.90
13432015.06.02 02:34close6710.801.092100.000000.00000-36.0013025.90
13442015.06.02 02:34close6690.201.092110.000000.0000014.7913040.69
13452015.06.02 05:40buy6730.101.092600.000000.00000
13462015.06.02 06:30sell6740.201.092520.000000.00000
13472015.06.02 07:05sell6750.401.092690.000000.00000
13482015.06.02 07:35sell6760.801.092470.000000.00000
13492015.06.02 08:50sell6771.601.092980.000000.00000
13502015.06.02 09:01close6730.101.092550.000000.00000-0.9013039.79
13512015.06.02 09:01close6750.401.092560.000000.000003.6013043.39
13522015.06.02 09:01close6771.601.092560.000000.0000060.8013104.19
13532015.06.02 09:01close6760.801.092550.000000.00000-9.6013094.59
13542015.06.02 09:01close6740.201.092550.000000.00000-1.4013093.19
13552015.06.03 02:00buy6780.101.115040.000000.00000
13562015.06.03 07:10buy6790.201.115710.000000.00000
13572015.06.03 07:31close6780.101.117210.000000.0000021.3013114.49
13582015.06.03 07:31close6790.201.117220.000000.0000029.4013143.89
13592015.06.03 08:00sell6800.101.116180.000000.00000
13602015.06.03 09:00sell6810.201.117470.000000.00000
13612015.06.03 10:00close6800.101.115330.000000.000008.1013151.99
13622015.06.03 10:00close6810.201.115310.000000.0000042.4013194.39
13632015.06.03 12:45buy6820.101.112520.000000.00000
13642015.06.03 16:13close6820.101.117580.000000.0000050.2013244.59
13652015.06.03 21:10buy6830.101.125410.000000.00000
13662015.06.03 22:05buy6840.201.125240.000000.00000
13672015.06.03 22:32close6830.101.127020.000000.0000015.7013260.29
13682015.06.03 22:32close6840.201.127000.000000.0000034.4013294.69
13692015.06.04 02:05buy6850.101.126850.000000.00000
13702015.06.04 03:05buy6860.201.126170.000000.00000
13712015.06.04 05:05buy6870.401.126170.000000.00000
13722015.06.04 06:08close6850.101.127040.000000.000001.5013296.19
13732015.06.04 06:08close6870.401.127040.000000.0000033.2013329.39
13742015.06.04 06:08close6860.201.127030.000000.0000016.4013345.79
13752015.06.04 06:45sell6880.101.126710.000000.00000
13762015.06.04 07:45sell6890.201.126550.000000.00000
13772015.06.04 08:25buy6900.401.126860.000000.00000
13782015.06.04 10:40buy6910.801.124700.000000.00000
13792015.06.04 10:41close6880.101.125750.000000.000009.2013354.99
13802015.06.04 10:41close6900.401.125740.000000.00000-46.4013308.59
13812015.06.04 10:41close6910.801.125710.000000.0000077.6013386.19
13822015.06.04 10:41close6890.201.125720.000000.0000015.8013401.99
13832015.06.04 19:10buy6920.101.126810.000000.00000
13842015.06.05 02:35buy6930.201.120170.000000.00000
13852015.06.05 04:55buy6940.401.120790.000000.00000
13862015.06.05 07:14close6920.101.122230.000000.00000-46.2113355.78
13872015.06.05 07:14close6940.401.122230.000000.0000056.0013411.78
13882015.06.05 07:14close6930.201.122240.000000.0000040.6013452.38
13892015.06.08 01:10buy6950.101.110510.000000.00000
13902015.06.08 04:35buy6960.201.110080.000000.00000
13912015.06.08 07:10sell6970.401.109960.000000.00000
13922015.06.08 09:15sell6980.801.109800.000000.00000
13932015.06.08 09:19close6950.101.109090.000000.00000-14.6013437.78
13942015.06.08 09:19close6970.401.109100.000000.0000032.8013470.58
13952015.06.08 09:19close6980.801.109090.000000.0000053.6013524.18
13962015.06.08 09:19close6960.201.109080.000000.00000-20.8013503.38
13972015.06.08 12:30buy6990.101.114100.000000.00000
13982015.06.08 12:50buy7000.201.113360.000000.00000
13992015.06.08 13:40buy7010.401.112910.000000.00000
14002015.06.08 14:13close6990.101.113980.000000.00000-1.6013501.78
14012015.06.08 14:13close7010.401.113980.000000.0000041.2013542.98
14022015.06.08 14:13close7000.201.113990.000000.0000011.8013554.78
14032015.06.08 23:55sell7020.101.129050.000000.00000
14042015.06.09 02:05buy7030.201.128280.000000.00000
14052015.06.09 02:55buy7040.401.128080.000000.00000
14062015.06.09 03:35buy7050.801.127980.000000.00000
14072015.06.09 04:04close7020.101.128420.000000.000005.8913560.67
14082015.06.09 04:04close7040.401.128410.000000.0000011.6013572.27
14092015.06.09 04:04close7050.801.128430.000000.0000032.8013605.07
14102015.06.09 04:04close7030.201.128430.000000.000002.2013607.27
14112015.06.09 08:10buy7060.101.132120.000000.00000
14122015.06.09 08:50sell7070.201.131510.000000.00000
14132015.06.09 09:20sell7080.401.131740.000000.00000
14142015.06.09 09:23close7060.101.130500.000000.00000-16.6013590.67
14152015.06.09 09:23close7080.401.130510.000000.0000047.6013638.27
14162015.06.09 09:23close7070.201.130520.000000.0000019.0013657.27
14172015.06.09 10:55buy7090.101.128570.000000.00000
14182015.06.09 13:35buy7100.201.127010.000000.00000
14192015.06.09 17:55buy7110.401.124550.000000.00000
14202015.06.09 18:22close7090.101.126590.000000.00000-20.2013637.07
14212015.06.09 18:22close7110.401.126590.000000.0000080.0013717.07
14222015.06.09 18:22close7100.201.126600.000000.00000-9.0013708.07
14232015.06.09 23:15buy7120.101.128020.000000.00000
14242015.06.10 00:20sell7130.201.127690.000000.00000
14252015.06.10 02:05buy7140.401.127530.000000.00000
14262015.06.10 02:48close7120.101.129370.000000.0000013.0913721.16
14272015.06.10 02:48close7140.401.129370.000000.0000072.0013793.16
14282015.06.10 02:48close7130.201.129400.000000.00000-35.0013758.16
14292015.06.10 07:20buy7150.101.129140.000000.00000
14302015.06.10 08:15sell7160.201.128560.000000.00000
14312015.06.10 09:15sell7170.401.128170.000000.00000
14322015.06.10 14:19close7150.101.127040.000000.00000-21.4013736.76
14332015.06.10 14:19close7170.401.127050.000000.0000043.2013779.96
14342015.06.10 14:19close7160.201.127030.000000.0000029.8013809.76
14352015.06.10 19:55buy7180.101.130140.000000.00000
14362015.06.11 01:25buy7190.201.132260.000000.00000
14372015.06.11 03:50buy7200.401.130750.000000.00000
14382015.06.11 04:35buy7210.801.130250.000000.00000
14392015.06.11 05:20buy7221.601.129430.000000.00000
14402015.06.11 06:11close7180.101.130230.000000.000000.4713810.23
14412015.06.11 06:11close7200.401.130230.000000.00000-22.4013787.83
14422015.06.11 06:11close7221.601.130230.000000.00000121.6013909.43
14432015.06.11 06:11close7210.801.130240.000000.00000-4.0013905.43
14442015.06.11 06:11close7190.201.130240.000000.00000-41.2013864.23
14452015.06.11 06:55sell7230.101.129950.000000.00000
14462015.06.11 08:00sell7240.201.130160.000000.00000
14472015.06.11 09:25buy7250.401.130840.000000.00000
14482015.06.11 10:00sell7260.801.129860.000000.00000
14492015.06.11 10:02close7230.101.128590.000000.0000013.2013877.43
14502015.06.11 10:02close7250.401.128580.000000.00000-92.0013785.43
14512015.06.11 10:02close7260.801.128580.000000.0000099.2013884.63
14522015.06.11 10:02close7240.201.128580.000000.0000030.8013915.43
14532015.06.11 20:00buy7270.101.123970.000000.00000
14542015.06.12 04:40sell7280.201.125040.000000.00000
14552015.06.12 07:00sell7290.401.125710.000000.00000
14562015.06.12 07:31close7270.101.124720.000000.000007.0913922.53
14572015.06.12 07:31close7290.401.124730.000000.0000037.6013960.13
14582015.06.12 07:31close7280.201.124690.000000.000006.2013966.33
14592015.06.15 07:30sell7300.101.121360.000000.00000
14602015.06.15 09:15buy7310.201.120770.000000.00000
14612015.06.15 11:10close7300.101.125340.000000.00000-40.2013926.13
14622015.06.15 11:10close7310.201.125320.000000.0000090.2014016.33
14632015.06.16 01:00buy7320.101.128080.000000.00000
14642015.06.16 02:10buy7330.201.127850.000000.00000
14652015.06.16 03:40buy7340.401.127420.000000.00000
14662015.06.16 05:10buy7350.801.127230.000000.00000
14672015.06.16 06:00buy7361.601.127190.000000.00000
14682015.06.16 06:18close7320.101.127510.000000.00000-6.1014010.23
14692015.06.16 06:18close7340.401.127510.000000.000002.0014012.23
14702015.06.16 06:18close7361.601.127510.000000.0000044.8014057.03
14712015.06.16 06:18close7350.801.127520.000000.0000020.0014077.03
14722015.06.16 06:18close7330.201.127520.000000.00000-7.4014069.63
14732015.06.16 08:55buy7370.101.127690.000000.00000
14742015.06.16 09:45buy7380.201.127830.000000.00000
14752015.06.16 09:53close7370.101.129490.000000.0000017.6014087.23
14762015.06.16 09:53close7380.201.129510.000000.0000032.8014120.03
14772015.06.16 10:40sell7390.101.129960.000000.00000
14782015.06.16 12:00close7390.101.124910.000000.0000050.1014170.13
14792015.06.16 19:05buy7400.101.123630.000000.00000
14802015.06.16 19:20buy7410.201.123280.000000.00000
14812015.06.16 21:30sell7420.401.123720.000000.00000
14822015.06.16 22:55sell7430.801.123970.000000.00000
14832015.06.17 00:00sell7441.601.124670.000000.00000
14842015.06.17 01:01close7400.101.124180.000000.000005.0914175.22
14852015.06.17 01:01close7420.401.124190.000000.00000-20.4314154.79
14862015.06.17 01:01close7441.601.124190.000000.0000070.4014225.19
14872015.06.17 01:01close7430.801.124200.000000.00000-21.6614203.53
14882015.06.17 01:01close7410.201.124190.000000.0000017.3814220.91
14892015.06.17 01:45buy7450.101.124730.000000.00000
14902015.06.17 03:25buy7460.201.124390.000000.00000
14912015.06.17 06:31close7450.101.126210.000000.0000014.4014235.31
14922015.06.17 06:31close7460.201.126230.000000.0000036.0014271.31
14932015.06.17 07:10sell7470.101.125870.000000.00000
14942015.06.17 09:50buy7480.201.125250.000000.00000
14952015.06.17 12:55sell7490.401.126510.000000.00000
14962015.06.17 13:40buy7500.801.127650.000000.00000
14972015.06.17 15:55sell7511.601.126940.000000.00000
14982015.06.17 17:19close7470.101.125900.000000.00000-0.7014270.61
14992015.06.17 17:19close7490.401.125900.000000.0000022.8014293.41
15002015.06.17 17:19close7511.601.125900.000000.00000160.0014453.41
15012015.06.17 17:19close7500.801.125870.000000.00000-145.6014307.81
15022015.06.17 17:19close7480.201.125870.000000.0000011.6014319.41
15032015.06.18 05:55buy7520.101.135650.000000.00000
15042015.06.18 07:55sell7530.201.136110.000000.00000
15052015.06.18 08:55sell7540.401.135700.000000.00000
15062015.06.18 09:06close7520.101.134800.000000.00000-8.9014310.51
15072015.06.18 09:06close7540.401.134810.000000.0000034.0014344.51
15082015.06.18 09:06close7530.201.134800.000000.0000025.4014369.91
15092015.06.18 10:10buy7550.101.135280.000000.00000
15102015.06.18 11:12close7550.101.140320.000000.0000050.0014419.91
15112015.06.18 22:25buy7560.101.137580.000000.00000
15122015.06.18 23:40buy7570.201.137200.000000.00000
15132015.06.19 00:30buy7580.401.136770.000000.00000
15142015.06.19 01:09close7560.101.137770.000000.000001.4914421.41
15152015.06.19 01:09close7580.401.137770.000000.0000038.4014459.81
15162015.06.19 01:09close7570.201.137830.000000.0000011.7814471.59
15172015.06.22 03:00sell7590.101.136090.000000.00000
15182015.06.22 09:05sell7600.201.139310.000000.00000
15192015.06.22 10:30close7590.101.136520.000000.00000-4.7014466.89
15202015.06.22 10:30close7600.201.136500.000000.0000055.4014522.29
15212015.06.22 20:00buy7610.101.136300.000000.00000
15222015.06.22 21:10buy7620.201.135290.000000.00000
15232015.06.23 00:40buy7630.401.133700.000000.00000
15242015.06.23 09:50buy7640.801.126670.000000.00000
15252015.06.23 18:10sell7651.601.117230.000000.00000
15262015.06.23 19:05sell7663.201.117690.000000.00000
15272015.06.23 20:10buy7676.401.117810.000000.00000
15282015.06.23 23:05buy76812.801.117130.000000.00000
15292015.06.23 23:45sell76925.601.116630.000000.00000
15302015.06.24 00:45buy77051.201.116340.000000.00000
15312015.06.24 01:58close7610.101.117120.000000.00000-192.2214330.07
15322015.06.24 01:58close7630.401.117120.000000.00000-664.8413665.23
15332015.06.24 01:58close7651.601.117130.000000.000009.4913674.72
15342015.06.24 01:58close7676.401.117120.000000.00000-467.7813206.95
15352015.06.24 01:58close76925.601.117130.000000.00000-1384.1911822.75
15362015.06.24 01:58close77051.201.117130.000000.000003840.0015662.75
15372015.06.24 01:58close76812.801.117130.000000.00000-52.3515610.40
15382015.06.24 01:58close7663.201.117140.000000.00000162.9815773.38
15392015.06.24 01:58close7640.801.117130.000000.00000-766.4715006.91
15402015.06.24 01:58close7620.201.117130.000000.00000-364.0414642.87
15412015.06.24 02:30sell7710.101.116770.000000.00000
15422015.06.24 04:35buy7720.201.117020.000000.00000
15432015.06.24 05:05buy7730.401.117000.000000.00000
15442015.06.24 05:41close7710.101.118130.000000.00000-14.0014628.87
15452015.06.24 05:41close7730.401.118120.000000.0000043.2014672.07
15462015.06.24 05:41close7720.201.118140.000000.0000021.6014693.67
15472015.06.24 08:15buy7740.101.118370.000000.00000
15482015.06.24 09:35sell7750.201.118820.000000.00000
15492015.06.24 15:25sell7760.401.120630.000000.00000
15502015.06.24 15:35close7740.101.119290.000000.000008.8014702.47
15512015.06.24 15:35close7760.401.119300.000000.0000051.6014754.07
15522015.06.24 15:35close7750.201.119290.000000.00000-10.2014743.87
15532015.06.24 19:30buy7770.101.118400.000000.00000
15542015.06.25 00:10sell7780.201.120030.000000.00000
15552015.06.25 01:40buy7790.401.120270.000000.00000
15562015.06.25 02:40sell7800.801.120200.000000.00000
15572015.06.25 03:40sell7811.601.120380.000000.00000
15582015.06.25 03:42close7770.101.120080.000000.0000016.3714760.24
15592015.06.25 03:42close7790.401.120080.000000.00000-9.2014751.04
15602015.06.25 03:42close7811.601.120090.000000.0000040.0014791.04
15612015.06.25 03:42close7800.801.120080.000000.000006.4014797.44
15622015.06.25 03:42close7780.201.120080.000000.00000-1.8014795.64
15632015.06.25 09:05buy7820.101.120500.000000.00000
15642015.06.25 10:10buy7830.201.121440.000000.00000
15652015.06.25 10:50sell7840.401.120150.000000.00000
15662015.06.25 11:55sell7850.801.119630.000000.00000
15672015.06.25 11:57close7820.101.118720.000000.00000-18.2014777.44
15682015.06.25 11:57close7840.401.118730.000000.0000055.2014832.64
15692015.06.25 11:57close7850.801.118710.000000.0000070.4014903.04
15702015.06.25 11:57close7830.201.118700.000000.00000-55.6014847.44
15712015.06.25 19:10buy7860.101.119840.000000.00000
15722015.06.25 20:45sell7870.201.120410.000000.00000
15732015.06.25 21:45buy7880.401.120390.000000.00000
15742015.06.25 23:05sell7890.801.120080.000000.00000
15752015.06.26 02:55sell7901.601.120290.000000.00000
15762015.06.26 03:06close7860.101.119910.000000.000000.2914847.73
15772015.06.26 03:06close7880.401.119910.000000.00000-20.8414826.90
15782015.06.26 03:06close7901.601.119920.000000.0000052.8014879.70
15792015.06.26 03:06close7890.801.119910.000000.0000010.3414890.04
15802015.06.26 03:06close7870.201.119910.000000.000009.1914899.23
15812015.06.29 03:05buy7910.101.099430.000000.00000
15822015.06.29 07:10sell7920.201.100950.000000.00000
15832015.06.29 08:05buy7930.401.101860.000000.00000
15842015.06.29 08:40sell7940.801.100760.000000.00000
15852015.06.29 08:49close7910.101.099080.000000.00000-3.9014895.33
15862015.06.29 08:49close7930.401.099080.000000.00000-112.8014782.53
15872015.06.29 08:49close7940.801.099070.000000.00000132.0014914.53
15882015.06.29 08:49close7920.201.099070.000000.0000036.8014951.33
15892015.06.29 10:20sell7950.101.106540.000000.00000
15902015.06.29 13:15sell7960.201.109480.000000.00000
15912015.06.29 14:20sell7970.401.111040.000000.00000
15922015.06.29 15:40sell7980.801.111710.000000.00000
15932015.06.30 00:00sell7991.601.123460.000000.00000
15942015.06.30 07:45buy8003.201.118980.000000.00000
15952015.06.30 09:20buy8016.401.119390.000000.00000
15962015.06.30 10:25buy80212.801.117900.000000.00000
15972015.06.30 10:26close7950.101.118750.000000.00000-122.5114828.82
15982015.06.30 10:26close7970.401.118750.000000.00000-310.0314518.79
15992015.06.30 10:26close7991.601.118750.000000.00000747.2015265.99
16002015.06.30 10:26close8016.401.118740.000000.00000-441.6014824.39
16012015.06.30 10:26close80212.801.118750.000000.000001036.8015861.19
16022015.06.30 10:26close8003.201.118750.000000.00000-86.4015774.79
16032015.06.30 10:26close7980.801.118760.000000.00000-567.2615207.54
16042015.06.30 10:26close7960.201.118760.000000.00000-186.4115021.12
16052015.06.30 12:15buy8030.101.117010.000000.00000
16062015.06.30 13:50sell8040.201.117670.000000.00000
16072015.06.30 16:30sell8050.401.120350.000000.00000
16082015.06.30 17:08close8030.101.118860.000000.0000018.1015039.22
16092015.06.30 17:08close8050.401.118870.000000.0000057.6015096.82
16102015.06.30 17:08close8040.201.118880.000000.00000-25.0015071.82
16112015.07.01 00:00buy8060.101.113810.000000.00000
16122015.07.01 04:45sell8070.201.113610.000000.00000
16132015.07.01 06:05buy8080.401.113820.000000.00000
16142015.07.01 07:20sell8090.801.113610.000000.00000
16152015.07.01 08:45sell8101.601.113630.000000.00000
16162015.07.01 08:58close8060.101.113260.000000.00000-5.9015065.92
16172015.07.01 08:58close8080.401.113260.000000.00000-24.0015041.92
16182015.07.01 08:58close8101.601.113270.000000.0000051.2015093.12
16192015.07.01 08:58close8090.801.113250.000000.0000025.6015118.72
16202015.07.01 08:58close8070.201.113250.000000.000006.4015125.12
16212015.07.01 12:40sell8110.101.112410.000000.00000
16222015.07.01 16:31close8110.101.107350.000000.0000050.2015175.32
16232015.07.01 21:55buy8120.101.105510.000000.00000
16242015.07.02 01:15sell8130.201.105230.000000.00000
16252015.07.02 09:45buy8140.401.107110.000000.00000
16262015.07.02 11:10buy8150.801.106570.000000.00000
16272015.07.02 11:38close8120.101.107430.000000.0000018.7715194.09
16282015.07.02 11:38close8140.401.107430.000000.0000011.2015205.30
16292015.07.02 11:38close8150.801.107420.000000.0000064.8015270.09
16302015.07.02 11:38close8130.201.107430.000000.00000-44.8015225.30
16312015.07.02 20:00buy8160.101.109520.000000.00000
16322015.07.02 22:00buy8170.201.108370.000000.00000
16332015.07.02 23:45buy8180.401.108600.000000.00000
16342015.07.03 00:20buy8190.801.108480.000000.00000
16352015.07.03 00:30buy8201.601.108390.000000.00000
16362015.07.03 00:40buy8213.201.108410.000000.00000
16372015.07.03 00:58close8160.101.108570.000000.00000-9.9115215.39
16382015.07.03 00:58close8180.401.108570.000000.00000-2.8415212.55
16392015.07.03 00:58close8201.601.108570.000000.0000022.4015234.95
16402015.07.03 01:00close8213.201.108530.000000.0000025.6015260.55
16412015.07.03 01:00close8190.801.108530.000000.000000.8015261.35
16422015.07.03 01:00close8170.201.108530.000000.000002.3815263.73
16432015.07.06 01:05buy8220.101.100840.000000.00000
16442015.07.06 03:25buy8230.201.102320.000000.00000
16452015.07.06 04:06close8220.101.103560.000000.0000026.8015290.53
16462015.07.06 04:06close8230.201.103580.000000.0000024.4015314.93
16472015.07.06 07:05buy8240.101.103820.000000.00000
16482015.07.06 11:01close8240.101.108860.000000.0000050.0015364.93
16492015.07.07 01:00buy8250.101.105510.000000.00000
16502015.07.07 03:30buy8260.201.104870.000000.00000
16512015.07.07 08:15buy8270.401.103200.000000.00000
16522015.07.07 10:15buy8280.801.102830.000000.00000
16532015.07.07 18:10buy8291.601.094150.000000.00000
16542015.07.07 19:35sell8303.201.094800.000000.00000
16552015.07.08 03:05sell8316.401.099510.000000.00000
16562015.07.08 04:36close8250.101.097430.000000.00000-81.2115283.72
16572015.07.08 04:36close8270.401.097430.000000.00000-232.4415051.29
16582015.07.08 04:36close8291.601.097430.000000.00000518.2615569.54
16592015.07.08 04:36close8316.401.097440.000000.000001299.2016868.74
16602015.07.08 04:36close8303.201.097420.000000.00000-851.4216017.32
16612015.07.08 04:36close8280.801.097410.000000.00000-436.8715580.45
16622015.07.08 04:36close8260.201.097410.000000.00000-150.0215430.43
16632015.07.08 05:00buy8320.101.099010.000000.00000
16642015.07.08 10:05sell8330.201.100690.000000.00000
16652015.07.08 11:30sell8340.401.102840.000000.00000
16662015.07.08 13:44close8320.101.101670.000000.0000026.2015456.63
16672015.07.08 13:44close8340.401.101680.000000.0000044.8015501.43
16682015.07.08 13:44close8330.201.101660.000000.00000-20.2015481.23
16692015.07.08 22:00sell8350.101.105950.000000.00000
16702015.07.08 23:20sell8360.201.106930.000000.00000
16712015.07.09 02:20sell8370.401.107230.000000.00000
16722015.07.09 03:10buy8380.801.107540.000000.00000
16732015.07.09 04:30buy8391.601.106890.000000.00000
16742015.07.09 04:33close8350.101.107550.000000.00000-16.4215464.81
16752015.07.09 04:33close8370.401.107550.000000.00000-14.4015450.41
16762015.07.09 04:33close8391.601.107540.000000.0000097.6015548.01
16772015.07.09 04:33close8380.801.107550.000000.00000-2.4015545.61
16782015.07.09 04:33close8360.201.107560.000000.00000-13.4415532.17
16792015.07.09 05:40sell8400.101.107060.000000.00000
16802015.07.09 12:45buy8410.201.103970.000000.00000
16812015.07.09 14:00buy8420.401.104080.000000.00000
16822015.07.09 14:06close8400.101.104520.000000.0000025.0015557.17
16832015.07.09 14:06close8420.401.104510.000000.0000015.6015572.77
16842015.07.09 14:06close8410.201.104520.000000.0000010.2015582.97
16852015.07.09 20:15buy8430.101.101750.000000.00000
16862015.07.10 01:25close8430.101.106800.000000.0000050.0915633.06
16872015.07.13 01:00buy8440.101.113850.000000.00000
16882015.07.13 02:10buy8450.201.113380.000000.00000
16892015.07.13 02:55sell8460.401.112460.000000.00000
16902015.07.13 04:05sell8470.801.113060.000000.00000
16912015.07.13 04:34close8440.101.111990.000000.00000-19.0015614.06
16922015.07.13 04:34close8460.401.112000.000000.0000016.8015630.86
16932015.07.13 04:34close8470.801.111980.000000.0000083.2015714.06
16942015.07.13 04:34close8450.201.111970.000000.00000-29.0015685.06
16952015.07.13 06:45sell8480.101.113020.000000.00000
16962015.07.13 07:45sell8490.201.113450.000000.00000
16972015.07.13 09:20sell8500.401.113600.000000.00000
16982015.07.13 09:32close8480.101.112700.000000.000002.8015687.86
16992015.07.13 09:32close8500.401.112700.000000.0000034.4015722.26
17002015.07.13 09:32close8490.201.112680.000000.0000014.6015736.86
17012015.07.13 23:20buy8510.101.100680.000000.00000
17022015.07.14 06:05sell8520.201.100300.000000.00000
17032015.07.14 08:35buy8530.401.100300.000000.00000
17042015.07.14 11:26close8510.101.102220.000000.0000014.9915751.85
17052015.07.14 11:26close8530.401.102220.000000.0000075.2015827.05
17062015.07.14 11:26close8520.201.102260.000000.00000-40.0015787.05
17072015.07.14 21:35buy8540.101.100960.000000.00000
17082015.07.14 22:20buy8550.201.100720.000000.00000
17092015.07.14 23:05buy8560.401.100560.000000.00000
17102015.07.15 00:35sell8570.801.100580.000000.00000
17112015.07.15 06:20buy8581.601.100350.000000.00000
17122015.07.15 07:10sell8593.201.099910.000000.00000
17132015.07.15 08:20close8540.101.099030.000000.00000-19.7115767.34
17142015.07.15 08:20close8560.401.099030.000000.00000-62.8415704.50
17152015.07.15 08:20close8581.601.099030.000000.00000-217.6015486.90
17162015.07.15 08:20close8593.201.099050.000000.00000262.4015749.30
17172015.07.15 08:20close8570.801.099050.000000.00000119.2015868.50
17182015.07.15 08:20close8550.201.099040.000000.00000-34.4215834.09
17192015.07.15 10:00sell8600.101.100100.000000.00000
17202015.07.15 15:25buy8610.201.101480.000000.00000
17212015.07.15 18:55buy8620.401.095890.000000.00000
17222015.07.15 20:50buy8630.801.094480.000000.00000
17232015.07.15 22:55buy8641.601.095110.000000.00000
17242015.07.15 23:50buy8653.201.095040.000000.00000
17252015.07.16 01:30buy8666.401.094630.000000.00000
17262015.07.16 01:33close8600.101.095010.000000.0000050.4815884.56
17272015.07.16 01:33close8620.401.095000.000000.00000-37.3115847.26
17282015.07.16 01:33close8641.601.095000.000000.00000-24.4315822.82
17292015.07.16 01:33close8666.401.095000.000000.00000211.2016034.02
17302015.07.16 01:33close8653.201.094990.000000.00000-29.6616004.36
17312015.07.16 01:33close8630.801.094990.000000.0000037.3816041.74
17322015.07.16 01:33close8610.201.094990.000000.00000-130.6515911.09
17332015.07.16 02:50sell8670.101.095200.000000.00000
17342015.07.16 03:50buy8680.201.094150.000000.00000
17352015.07.16 06:55sell8690.401.093140.000000.00000
17362015.07.16 07:35sell8700.801.092920.000000.00000
17372015.07.16 08:22close8670.101.092460.000000.0000027.0015938.09
17382015.07.16 08:22close8690.401.092460.000000.0000025.6015963.69
17392015.07.16 08:22close8700.801.092450.000000.0000034.4015998.09
17402015.07.16 08:22close8680.201.092440.000000.00000-35.0015963.09
17412015.07.16 09:10buy8710.101.092730.000000.00000
17422015.07.16 10:15sell8720.201.092350.000000.00000
17432015.07.16 12:15buy8730.401.090810.000000.00000
17442015.07.16 15:40buy8740.801.089050.000000.00000
17452015.07.16 16:15buy8751.601.087860.000000.00000
17462015.07.16 16:20close8710.101.088730.000000.00000-40.4015922.69
17472015.07.16 16:20close8730.401.088730.000000.00000-84.8015837.89
17482015.07.16 16:20close8751.601.088730.000000.00000132.8015970.69
17492015.07.16 16:20close8740.801.088750.000000.00000-27.2015943.49
17502015.07.16 16:20close8720.201.088760.000000.0000071.0016014.49
17512015.07.16 19:05sell8760.101.089600.000000.00000
17522015.07.16 20:15buy8770.201.088390.000000.00000
17532015.07.17 00:15buy8780.401.087870.000000.00000
17542015.07.17 01:25buy8790.801.087620.000000.00000
17552015.07.17 01:45buy8801.601.087720.000000.00000
17562015.07.17 01:53close8760.101.087930.000000.0000016.2916030.78
17572015.07.17 01:53close8780.401.087920.000000.000000.4016031.18
17582015.07.17 01:53close8801.601.087920.000000.0000025.6016056.78
17592015.07.17 01:54close8790.801.087900.000000.0000019.2016075.98
17602015.07.17 01:54close8770.201.087900.000000.00000-10.6216065.36
17612015.07.20 05:15buy8810.101.082680.000000.00000
17622015.07.20 08:35sell8820.201.082380.000000.00000
17632015.07.20 15:40sell8830.401.084560.000000.00000
17642015.07.20 17:05buy8840.801.084650.000000.00000
17652015.07.20 18:15sell8851.601.085390.000000.00000
17662015.07.20 18:18close8810.101.084830.000000.0000021.1016086.47
17672015.07.20 18:18close8830.401.084840.000000.00000-12.8016073.67
17682015.07.20 18:18close8851.601.084840.000000.0000081.6016155.27
17692015.07.20 18:18close8840.801.084820.000000.0000010.4016165.67
17702015.07.20 18:18close8820.201.084830.000000.00000-49.8016115.87
17712015.07.20 19:30sell8860.101.085180.000000.00000
17722015.07.20 19:45sell8870.201.084950.000000.00000
17732015.07.20 21:05close8860.101.083320.000000.0000018.2016134.07
17742015.07.20 21:05close8870.201.083310.000000.0000032.0016166.07
17752015.07.21 03:05sell8880.101.083070.000000.00000
17762015.07.21 06:15sell8890.201.082690.000000.00000
17772015.07.21 07:35buy8900.401.082640.000000.00000
17782015.07.21 10:25sell8910.801.082560.000000.00000
17792015.07.21 11:00sell8921.601.082670.000000.00000
17802015.07.21 15:20sell8933.201.086210.000000.00000
17812015.07.22 00:40buy8946.401.093990.000000.00000
17822015.07.22 01:35buy89512.801.093880.000000.00000
17832015.07.22 02:45buy89625.601.093640.000000.00000
17842015.07.22 03:33close8880.101.095100.000000.00000-120.7116045.36
17852015.07.22 03:33close8900.401.095090.000000.00000496.3616541.72
17862015.07.22 03:33close8921.601.095100.000000.00000-1995.3114546.41
17872015.07.22 03:33close8946.401.095090.000000.00000678.4015224.81
17882015.07.22 03:33close89625.601.095090.000000.000003609.6018834.41
17892015.07.22 03:33close89512.801.095080.000000.000001484.8020319.21
17902015.07.22 03:33close8933.201.095090.000000.00000-2854.6217464.59
17912015.07.22 03:33close8910.801.095090.000000.00000-1005.6616458.93
17922015.07.22 03:33close8890.201.095090.000000.00000-248.8116210.12
17932015.07.22 04:55sell8970.101.094720.000000.00000
17942015.07.22 08:35sell8980.201.093680.000000.00000
17952015.07.22 10:05sell8990.401.094510.000000.00000
17962015.07.22 10:20close8970.101.093540.000000.0000011.4016221.52
17972015.07.22 10:20close8990.401.093540.000000.0000037.2016258.72
17982015.07.22 10:20close8980.201.093520.000000.000002.4016261.12
17992015.07.22 11:55buy9000.101.094150.000000.00000
18002015.07.22 19:35buy9010.201.088650.000000.00000
18012015.07.22 21:00sell9020.401.090220.000000.00000
18022015.07.23 08:00buy9030.801.094320.000000.00000
18032015.07.23 09:00buy9041.601.094080.000000.00000
18042015.07.23 10:10buy9053.201.093810.000000.00000
18052015.07.23 10:10close9000.101.094190.000000.00000-0.0316261.09
18062015.07.23 10:10close9020.401.094200.000000.00000-160.8816100.20
18072015.07.23 10:10close9041.601.094190.000000.0000011.2016111.41
18082015.07.23 10:10close9053.201.094200.000000.00000112.0016223.41
18092015.07.23 10:10close9030.801.094200.000000.00000-12.8016210.61
18102015.07.23 10:10close9010.201.094200.000000.00000110.1516320.75
18112015.07.23 19:10buy9060.101.097890.000000.00000
18122015.07.23 21:10sell9070.201.099930.000000.00000
18132015.07.24 02:45buy9080.401.098620.000000.00000
18142015.07.24 03:13close9060.101.099280.000000.0000013.4916334.24
18152015.07.24 03:13close9080.401.099280.000000.0000024.8016359.04
18162015.07.24 03:13close9070.201.099300.000000.0000011.7916370.83
18172015.07.27 00:20buy9090.101.097720.000000.00000
18182015.07.27 01:05buy9100.201.097760.000000.00000
18192015.07.27 03:05buy9110.401.097390.000000.00000
18202015.07.27 03:50close9090.101.098300.000000.000005.4016376.23
18212015.07.27 03:50close9110.401.098300.000000.0000034.8016411.03
18222015.07.27 03:50close9100.201.098320.000000.0000010.4016421.43
18232015.07.27 10:05sell9120.101.101850.000000.00000
18242015.07.27 14:25buy9130.201.107490.000000.00000
18252015.07.27 15:40buy9140.401.106940.000000.00000
18262015.07.27 16:24close9120.101.109250.000000.00000-74.4016347.03
18272015.07.27 16:24close9140.401.109240.000000.0000090.4016437.43
18282015.07.27 16:24close9130.201.109250.000000.0000034.4016471.83
18292015.07.27 19:05sell9150.101.110540.000000.00000
18302015.07.27 20:00sell9160.201.111280.000000.00000
18312015.07.27 22:01close9150.101.109320.000000.0000011.8016483.63
18322015.07.27 22:01close9160.201.109310.000000.0000038.6016522.23
18332015.07.28 01:30buy9170.101.109110.000000.00000
18342015.07.28 04:20sell9180.201.109120.000000.00000
18352015.07.28 05:40buy9190.401.109220.000000.00000
18362015.07.28 11:25buy9200.801.106550.000000.00000
18372015.07.28 17:45sell9211.601.104160.000000.00000
18382015.07.28 19:45sell9223.201.104970.000000.00000
18392015.07.28 21:05sell9236.401.105410.000000.00000
18402015.07.28 21:36close9170.101.104750.000000.00000-44.0016478.23
18412015.07.28 21:36close9190.401.104750.000000.00000-180.4016297.83
18422015.07.28 21:36close9211.601.104760.000000.00000-102.4016195.43
18432015.07.28 21:36close9236.401.104760.000000.00000390.4016585.83
18442015.07.28 21:36close9223.201.104750.000000.0000057.6016643.43
18452015.07.28 21:36close9200.801.104740.000000.00000-148.0016495.43
18462015.07.28 21:36close9180.201.104750.000000.0000086.6016582.03
18472015.07.28 22:25buy9240.101.105170.000000.00000
18482015.07.29 02:50sell9250.201.106120.000000.00000
18492015.07.29 18:05close9240.101.101910.000000.00000-33.0116549.02
18502015.07.29 18:05close9250.201.101890.000000.0000083.8016632.82
18512015.07.29 21:05sell9260.101.103340.000000.00000
18522015.07.29 22:08close9260.101.098300.000000.0000050.0016682.82
18532015.07.30 03:00sell9270.101.098150.000000.00000
18542015.07.30 06:35sell9280.201.097390.000000.00000
18552015.07.30 07:35buy9290.401.097410.000000.00000
18562015.07.30 08:55sell9300.801.097190.000000.00000
18572015.07.30 09:01close9270.101.096450.000000.0000016.6016699.42
18582015.07.30 09:01close9290.401.096440.000000.00000-40.4016659.02
18592015.07.30 09:01close9300.801.096440.000000.0000056.8016715.82
18602015.07.30 09:01close9280.201.096440.000000.0000018.2016734.02
18612015.07.30 10:00buy9310.101.096490.000000.00000
18622015.07.30 12:40sell9320.201.096580.000000.00000
18632015.07.30 16:40close9310.101.091530.000000.00000-50.0016684.02
18642015.07.30 16:40close9320.201.091520.000000.00000100.4016784.42
18652015.07.30 20:00buy9330.101.091280.000000.00000
18662015.07.31 02:00sell9340.201.093120.000000.00000
18672015.07.31 05:05buy9350.401.094030.000000.00000
18682015.07.31 07:05sell9360.801.094300.000000.00000
18692015.07.31 08:30sell9371.601.094240.000000.00000
18702015.07.31 08:38close9330.101.094020.000000.0000026.9916811.41
18712015.07.31 08:38close9350.401.094020.000000.00000-2.0016809.41
18722015.07.31 08:38close9371.601.094030.000000.0000027.2016836.61
18732015.07.31 08:38close9360.801.094020.000000.0000019.2016855.81
18742015.07.31 08:38close9340.201.094020.000000.00000-18.8016837.01
18752015.08.03 00:35buy9380.101.098070.000000.00000
18762015.08.03 01:50buy9390.201.097960.000000.00000
18772015.08.03 04:40sell9400.401.097650.000000.00000
18782015.08.03 05:45buy9410.801.097750.000000.00000
18792015.08.03 06:38close9380.101.098720.000000.000006.1016843.11
18802015.08.03 06:38close9400.401.098730.000000.00000-44.8016798.31
18812015.08.03 06:38close9410.801.098730.000000.0000075.2016873.51
18822015.08.03 06:38close9390.201.098730.000000.0000014.6016888.11
18832015.08.03 08:45buy9420.101.098140.000000.00000
18842015.08.03 09:45buy9430.201.098240.000000.00000
18852015.08.03 10:30sell9440.401.097900.000000.00000
18862015.08.03 11:45buy9450.801.096960.000000.00000
18872015.08.03 12:31close9420.101.097770.000000.00000-4.1016884.01
18882015.08.03 12:31close9440.401.097780.000000.000003.2016887.21
18892015.08.03 12:31close9450.801.097780.000000.0000062.4016949.61
18902015.08.03 12:31close9430.201.097780.000000.00000-10.0016939.61
18912015.08.03 21:35buy9460.101.095140.000000.00000
18922015.08.03 22:40buy9470.201.094870.000000.00000
18932015.08.04 00:00sell9480.401.094930.000000.00000
18942015.08.04 01:00sell9490.801.095190.000000.00000
18952015.08.04 01:45sell9501.601.095240.000000.00000
18962015.08.04 03:07close9460.101.094920.000000.00000-2.6116937.00
18972015.08.04 03:07close9480.401.094930.000000.00000-1.6016935.40
18982015.08.04 03:07close9501.601.094930.000000.0000043.2016978.60
18992015.08.04 03:08close9490.801.094950.000000.0000016.0016994.60
19002015.08.04 03:08close9470.201.094940.000000.000000.5816995.18
19012015.08.04 08:05buy9510.101.094270.000000.00000
19022015.08.04 10:50sell9520.201.096010.000000.00000
19032015.08.04 11:30sell9530.401.096430.000000.00000
19042015.08.04 15:00sell9540.801.098040.000000.00000
19052015.08.04 15:07close9510.101.097080.000000.0000027.7017022.88
19062015.08.04 15:07close9530.401.097090.000000.00000-28.0016994.88
19072015.08.04 15:07close9540.801.097080.000000.0000073.6017068.48
19082015.08.04 15:07close9520.201.097080.000000.00000-22.2017046.28
19092015.08.04 19:55buy9550.101.095670.000000.00000
19102015.08.05 02:45sell9560.201.088890.000000.00000
19112015.08.05 08:25sell9570.401.086340.000000.00000
19122015.08.05 09:45buy9580.801.086470.000000.00000
19132015.08.05 10:25sell9591.601.086270.000000.00000
19142015.08.05 10:37close9550.101.085340.000000.00000-103.7116942.57
19152015.08.05 10:37close9570.401.085350.000000.0000038.0016980.57
19162015.08.05 10:37close9591.601.085350.000000.00000140.8017121.37
19172015.08.05 10:37close9580.801.085320.000000.00000-95.2017026.17
19182015.08.05 10:37close9560.201.085330.000000.0000070.4017096.57
19192015.08.05 12:30buy9600.101.086170.000000.00000
19202015.08.05 15:15close9600.101.091230.000000.0000050.2017146.77
19212015.08.05 19:15buy9610.101.087360.000000.00000
19222015.08.06 03:24close9610.101.092430.000000.0000050.2717197.05
19232015.08.06 04:00sell9620.101.091210.000000.00000
19242015.08.06 07:05sell9630.201.090770.000000.00000
19252015.08.06 10:52close9620.101.089210.000000.0000019.6017216.65
19262015.08.06 10:52close9630.201.089200.000000.0000030.6017247.25
19272015.08.06 21:30sell9640.101.091920.000000.00000
19282015.08.07 01:50sell9650.201.092610.000000.00000
19292015.08.07 03:15buy9660.401.092720.000000.00000
19302015.08.07 04:10sell9670.801.092650.000000.00000
19312015.08.07 06:06close9640.101.091680.000000.000001.9917249.24
19322015.08.07 06:06close9660.401.091670.000000.00000-43.6017205.64
19332015.08.07 06:06close9670.801.091660.000000.0000076.0017281.64
19342015.08.07 06:06close9650.201.091660.000000.0000018.2017299.84
19352015.08.10 05:30sell9680.101.096250.000000.00000
19362015.08.10 06:50sell9690.201.096180.000000.00000
19372015.08.10 09:05sell9700.401.096820.000000.00000
19382015.08.10 09:47close9680.101.095800.000000.000004.1017303.94
19392015.08.10 09:47close9700.401.095800.000000.0000039.2017343.14
19402015.08.10 09:47close9690.201.095810.000000.000006.6017349.74
19412015.08.10 10:10buy9710.101.096710.000000.00000
19422015.08.10 11:10sell9720.201.096850.000000.00000
19432015.08.10 11:55buy9730.401.097190.000000.00000
19442015.08.10 12:40buy9740.801.095800.000000.00000
19452015.08.10 15:35sell9751.601.094830.000000.00000
19462015.08.10 16:35buy9763.201.095540.000000.00000
19472015.08.10 16:57close9710.101.096520.000000.00000-2.3017347.44
19482015.08.10 16:57close9730.401.096520.000000.00000-28.4017319.04
19492015.08.10 16:57close9751.601.096530.000000.00000-278.4017040.64
19502015.08.10 16:57close9763.201.096550.000000.00000310.4017351.04
19512015.08.10 16:57close9740.801.096550.000000.0000056.8017407.84
19522015.08.10 16:57close9720.201.096560.000000.000005.0017412.84
19532015.08.11 00:35sell9770.101.101640.000000.00000
19542015.08.11 01:45buy9780.201.101830.000000.00000
19552015.08.11 02:20buy9790.401.101790.000000.00000
19562015.08.11 03:00sell9800.801.101520.000000.00000
19572015.08.11 03:25sell9811.601.101620.000000.00000
19582015.08.11 04:18close9770.101.101180.000000.000004.2017417.04
19592015.08.11 04:18close9790.401.101170.000000.00000-26.4017390.64
19602015.08.11 04:18close9811.601.101180.000000.0000064.0017454.64
19612015.08.11 04:18close9800.801.101170.000000.0000024.8017479.44
19622015.08.11 04:18close9780.201.101160.000000.00000-14.2017465.24
19632015.08.11 04:20sell9820.101.100930.000000.00000
19642015.08.11 18:15buy9830.201.105750.000000.00000
19652015.08.11 22:00buy9840.401.103170.000000.00000
19662015.08.12 01:30sell9850.801.104100.000000.00000
19672015.08.12 04:05sell9861.601.103950.000000.00000
19682015.08.12 04:16close9820.101.103480.000000.00000-25.9117439.33
19692015.08.12 04:16close9840.401.103470.000000.0000010.3617449.70
19702015.08.12 04:16close9861.601.103480.000000.0000068.8017518.50
19712015.08.12 04:16close9850.801.103450.000000.0000048.8017567.30
19722015.08.12 04:16close9830.201.103440.000000.00000-47.0217520.28
19732015.08.12 05:25sell9870.101.104870.000000.00000
19742015.08.12 07:15sell9880.201.105710.000000.00000
19752015.08.12 09:55sell9890.401.108220.000000.00000
19762015.08.13 03:50buy9900.801.115580.000000.00000
19772015.08.13 05:10sell9911.601.115420.000000.00000
19782015.08.13 08:30buy9923.201.113990.000000.00000
19792015.08.13 11:10buy9936.401.111920.000000.00000
19802015.08.13 12:45buy99412.801.111550.000000.00000
19812015.08.13 12:55close9870.101.112140.000000.00000-73.1217447.16
19822015.08.13 12:55close9890.401.112140.000000.00000-158.4817288.67
19832015.08.13 12:55close9911.601.112140.000000.00000518.4017807.07
19842015.08.13 12:55close9936.401.112130.000000.00000108.8017915.87
19852015.08.13 12:55close99412.801.112120.000000.00000678.4018594.27
19862015.08.13 12:55close9923.201.112120.000000.00000-611.2017983.07
19872015.08.13 12:55close9900.801.112120.000000.00000-280.0017703.07
19882015.08.13 12:55close9880.201.112130.000000.00000-129.2417573.83
19892015.08.13 21:00sell9950.101.113690.000000.00000
19902015.08.13 21:15sell9960.201.113670.000000.00000
19912015.08.14 01:15sell9970.401.115060.000000.00000
19922015.08.14 02:30sell9980.801.115220.000000.00000
19932015.08.14 04:05sell9991.601.115580.000000.00000
19942015.08.14 04:28close9950.101.115030.000000.00000-13.8117560.03
19952015.08.14 04:28close9970.401.115030.000000.00000-0.4017559.63
19962015.08.14 04:28close9991.601.115030.000000.0000081.6017641.23
19972015.08.14 04:28close9980.801.115040.000000.0000011.2017652.43
19982015.08.14 04:28close9960.201.115040.000000.00000-28.2117624.21
19992015.08.17 09:45sell10000.101.109820.000000.00000
20002015.08.17 13:55sell10010.201.109200.000000.00000
20012015.08.17 14:40buy10020.401.109400.000000.00000
20022015.08.17 17:50buy10030.801.109050.000000.00000
20032015.08.17 20:25buy10041.601.107720.000000.00000
20042015.08.17 21:40buy10053.201.107810.000000.00000
20052015.08.17 21:57close10000.101.108130.000000.0000016.5017640.71
20062015.08.17 21:57close10020.401.108120.000000.00000-52.8017587.91
20072015.08.17 21:57close10041.601.108120.000000.0000057.6017645.51
20082015.08.17 21:57close10053.201.108130.000000.0000089.6017735.11
20092015.08.17 21:57close10030.801.108130.000000.00000-76.8017658.31
20102015.08.17 21:57close10010.201.108140.000000.0000020.4017678.71
20112015.08.17 23:10sell10060.101.107840.000000.00000
20122015.08.18 00:30buy10070.201.107820.000000.00000
20132015.08.18 02:50buy10080.401.107680.000000.00000
20142015.08.18 06:10sell10090.801.107630.000000.00000
20152015.08.18 07:00sell10101.601.107640.000000.00000
20162015.08.18 07:14close10060.101.107270.000000.000005.2917684.00
20172015.08.18 07:14close10080.401.107260.000000.00000-18.4017665.60
20182015.08.18 07:14close10101.601.107270.000000.0000052.8017718.40
20192015.08.18 07:14close10090.801.107260.000000.0000026.4017744.80
20202015.08.18 07:14close10070.201.107250.000000.00000-12.2017732.60
20212015.08.18 10:30sell10110.101.106530.000000.00000
20222015.08.18 11:35sell10120.201.107020.000000.00000
20232015.08.18 13:00buy10130.401.107100.000000.00000
20242015.08.18 14:15buy10140.801.106360.000000.00000
20252015.08.18 21:10buy10151.601.103160.000000.00000
20262015.08.18 22:10buy10163.201.103050.000000.00000
20272015.08.18 22:55sell10176.401.102820.000000.00000
20282015.08.18 23:45sell101812.801.102910.000000.00000
20292015.08.18 23:59close10110.101.102420.000000.0000040.7017773.30
20302015.08.18 23:59close10130.401.102410.000000.00000-189.2017584.10
20312015.08.18 23:59close10151.601.102410.000000.00000-126.4017457.70
20322015.08.18 23:59close10176.401.102420.000000.00000230.4017688.10
20332015.08.18 23:59close101812.801.102440.000000.00000550.4018238.50
20342015.08.18 23:59close10163.201.102430.000000.00000-211.2018027.30
20352015.08.18 23:59close10140.801.102430.000000.00000-317.6017709.70
20362015.08.18 23:59close10120.201.102440.000000.0000090.8017800.50
20372015.08.19 10:05sell10190.101.105920.000000.00000
20382015.08.19 16:10buy10200.201.103660.000000.00000
20392015.08.19 16:50buy10210.401.103940.000000.00000
20402015.08.19 17:35buy10220.801.103740.000000.00000
20412015.08.19 17:41close10190.101.104070.000000.0000018.1017818.60
20422015.08.19 17:41close10210.401.104060.000000.000003.2017821.80
20432015.08.19 17:42close10220.801.104070.000000.0000023.2017845.00
20442015.08.19 17:42close10200.201.104070.000000.000007.4017852.40
20452015.08.19 19:55sell10230.101.106120.000000.00000
20462015.08.20 02:20buy10240.201.112030.000000.00000
20472015.08.20 05:35sell10250.401.113430.000000.00000
20482015.08.20 07:35sell10260.801.113480.000000.00000
20492015.08.20 08:00sell10271.601.113510.000000.00000
20502015.08.20 08:10close10230.101.113090.000000.00000-70.1217782.28
20512015.08.20 08:10close10250.401.113090.000000.0000012.0017794.28
20522015.08.20 08:10close10271.601.113090.000000.0000060.8017855.08
20532015.08.20 08:10close10260.801.113080.000000.0000028.8017883.88
20542015.08.20 08:10close10240.201.113070.000000.0000020.0017903.88
20552015.08.20 09:55buy10280.101.112950.000000.00000
20562015.08.20 11:25buy10290.201.111980.000000.00000
20572015.08.20 11:59close10280.101.114020.000000.0000010.3017914.18
20582015.08.20 11:59close10290.201.114040.000000.0000040.4017954.58
20592015.08.20 21:15buy10300.101.119810.000000.00000
20602015.08.21 03:05sell10310.201.123170.000000.00000
20612015.08.21 16:05sell10320.401.128570.000000.00000
20622015.08.21 21:55sell10330.801.135550.000000.00000
20632015.08.21 22:30sell10341.601.135470.000000.00000
20642015.08.24 03:30buy10353.201.137910.000000.00000
20652015.08.24 08:35sell10366.401.144550.000000.00000
20662015.08.24 09:00close10300.101.142940.000000.00000230.8818185.47
20672015.08.24 09:00close10320.401.142950.000000.00000-576.8317608.64
20682015.08.24 09:00close10341.601.142950.000000.00000-1203.3116405.33
20692015.08.24 09:00close10366.401.142950.000000.00000998.4017403.73
20702015.08.24 09:00close10353.201.142920.000000.000001590.4018994.13
20712015.08.24 09:00close10330.801.142930.000000.00000-593.6618400.47
20722015.08.24 09:00close10310.201.142930.000000.00000-396.0118004.46
20732015.08.24 09:40buy10370.101.143990.000000.00000
20742015.08.24 10:37close10370.101.149030.000000.0000050.0018054.46
20752015.08.24 20:25buy10380.101.156200.000000.00000
20762015.08.24 22:40sell10390.201.157680.000000.00000
20772015.08.25 01:25buy10400.401.159590.000000.00000
20782015.08.25 02:25sell10410.801.159390.000000.00000
20792015.08.25 02:48close10380.101.158040.000000.0000017.9918072.45
20802015.08.25 02:48close10400.401.158040.000000.00000-63.6018008.85
20812015.08.25 02:48close10410.801.158040.000000.00000104.8018113.65
20822015.08.25 02:48close10390.201.158040.000000.00000-8.0118105.63
20832015.08.25 03:55buy10420.101.158010.000000.00000
20842015.08.25 11:30buy10430.201.153960.000000.00000
20852015.08.25 12:45sell10440.401.153740.000000.00000
20862015.08.25 16:35buy10450.801.147880.000000.00000
20872015.08.25 21:20sell10461.601.142670.000000.00000
20882015.08.26 03:25sell10473.201.153000.000000.00000
20892015.08.26 06:00sell10486.401.152430.000000.00000
20902015.08.26 06:22close10420.101.151320.000000.00000-67.3118038.32
20912015.08.26 06:22close10440.401.151330.000000.0000094.7718133.10
20922015.08.26 06:22close10461.601.151330.000000.00000-1392.1116740.98
20932015.08.26 06:22close10486.401.151330.000000.00000678.4017419.38
20942015.08.26 06:22close10473.201.151310.000000.00000528.0017947.38
20952015.08.26 06:22close10450.801.151300.000000.00000270.3318217.71
20962015.08.26 06:22close10430.201.151300.000000.00000-54.0218163.69
20972015.08.26 06:50buy10490.101.152200.000000.00000
20982015.08.26 11:10sell10500.201.149860.000000.00000
20992015.08.26 12:55buy10510.401.146780.000000.00000
21002015.08.26 18:20sell10520.801.139860.000000.00000
21012015.08.26 19:35buy10531.601.139430.000000.00000
21022015.08.27 04:00sell10543.201.133320.000000.00000
21032015.08.27 05:15buy10556.401.132980.000000.00000
21042015.08.27 06:14close10490.101.135050.000000.00000-171.9317991.77
21052015.08.27 06:14close10510.401.135050.000000.00000-470.9117520.86
21062015.08.27 06:14close10531.601.135050.000000.00000-707.6316813.23
21072015.08.27 06:14close10556.401.135050.000000.000001299.2018112.43
21082015.08.27 06:14close10543.201.135090.000000.00000-579.2017533.23
21092015.08.27 06:14close10520.801.135090.000000.00000378.2317911.46
21102015.08.27 06:14close10500.201.135090.000000.00000294.5618206.02
21112015.08.27 09:30sell10560.101.134550.000000.00000
21122015.08.27 11:08close10560.101.129510.000000.0000050.0018256.02
21132015.08.27 23:35buy10570.101.125430.000000.00000
21142015.08.28 00:25buy10580.201.124560.000000.00000
21152015.08.28 02:15buy10590.401.124390.000000.00000
21162015.08.28 03:05sell10600.801.124150.000000.00000
21172015.08.28 03:45buy10611.601.124400.000000.00000
21182015.08.28 04:30buy10623.201.124310.000000.00000
21192015.08.28 04:58close10570.101.124580.000000.00000-8.9118247.11
21202015.08.28 04:58close10590.401.124580.000000.000006.0018253.11
21212015.08.28 04:58close10611.601.124580.000000.0000022.4018275.51
21222015.08.28 04:58close10623.201.124600.000000.0000080.0018355.51
21232015.08.28 04:58close10600.801.124610.000000.00000-40.0018315.51
21242015.08.28 04:58close10580.201.124600.000000.000000.0018315.51
21252015.09.01 08:05sell10630.101.126560.000000.00000
21262015.09.01 08:35sell10640.201.126690.000000.00000
21272015.09.01 12:35buy10650.401.128420.000000.00000
21282015.09.01 18:00buy10660.801.125580.000000.00000
21292015.09.01 19:12close10630.101.127130.000000.00000-6.1018309.41
21302015.09.01 19:12close10650.401.127120.000000.00000-53.6018255.81
21312015.09.01 19:12close10660.801.127130.000000.00000120.8018376.61
21322015.09.01 19:12close10640.201.127140.000000.00000-9.8018366.81
21332015.09.02 04:30buy10670.101.127280.000000.00000
21342015.09.02 06:45sell10680.201.127910.000000.00000
21352015.09.02 07:55sell10690.401.127830.000000.00000
21362015.09.02 09:05sell10700.801.127460.000000.00000
21372015.09.02 09:07close10670.101.127210.000000.00000-1.1018365.71
21382015.09.02 09:07close10690.401.127220.000000.0000022.8018388.51
21392015.09.02 09:07close10700.801.127210.000000.0000016.8018405.31
21402015.09.02 09:07close10680.201.127210.000000.0000013.2018418.51
21412015.09.02 09:55buy10710.101.127880.000000.00000
21422015.09.02 11:05buy10720.201.126520.000000.00000
21432015.09.02 11:22close10710.101.128680.000000.000007.6018426.11
21442015.09.02 11:22close10720.201.128690.000000.0000042.6018468.71
21452015.09.02 12:15sell10730.101.127620.000000.00000
21462015.09.02 13:25buy10740.201.127320.000000.00000
21472015.09.02 14:25buy10750.401.126610.000000.00000
21482015.09.02 16:45buy10760.801.124410.000000.00000
21492015.09.02 19:50sell10771.601.123700.000000.00000
21502015.09.02 21:15sell10783.201.124220.000000.00000
21512015.09.02 22:20buy10796.401.124010.000000.00000
21522015.09.02 23:20buy108012.801.123000.000000.00000
21532015.09.02 23:24close10730.101.123400.000000.0000041.8018510.51
21542015.09.02 23:24close10750.401.123390.000000.00000-130.4018380.11
21552015.09.02 23:24close10771.601.123400.000000.0000041.6018421.71
21562015.09.02 23:24close10796.401.123390.000000.00000-422.4017999.31
21572015.09.02 23:24close108012.801.123410.000000.00000473.6018472.91
21582015.09.02 23:24close10783.201.123420.000000.00000243.2018716.11
21592015.09.02 23:24close10760.801.123410.000000.00000-83.2018632.91
21602015.09.02 23:24close10740.201.123410.000000.00000-79.0018553.91
21612015.09.03 02:00buy10810.101.122130.000000.00000
21622015.09.03 05:10sell10820.201.121660.000000.00000
21632015.09.03 07:20sell10830.401.121590.000000.00000
21642015.09.03 09:25sell10840.801.122680.000000.00000
21652015.09.03 09:46close10810.101.121780.000000.00000-3.9018550.01
21662015.09.03 09:46close10830.401.121790.000000.00000-9.6018540.41
21672015.09.03 09:46close10840.801.121770.000000.0000069.6018610.01
21682015.09.03 09:46close10820.201.121770.000000.00000-3.0018607.01
21692015.09.03 10:55sell10850.101.122840.000000.00000
21702015.09.03 14:20buy10860.201.122490.000000.00000
21712015.09.03 21:05sell10870.401.112690.000000.00000
21722015.09.03 23:00sell10880.801.112460.000000.00000
21732015.09.03 23:45sell10891.601.112640.000000.00000
21742015.09.04 00:49close10850.101.112000.000000.00000107.9918715.00
21752015.09.04 00:49close10870.401.112000.000000.0000025.9718740.97
21762015.09.04 00:49close10891.601.112000.000000.0000095.8918836.86
21772015.09.04 00:49close10880.801.111980.000000.0000035.1418872.00
21782015.09.04 00:49close10860.201.111970.000000.00000-211.2218660.79
21792015.09.07 02:05buy10900.101.114880.000000.00000
21802015.09.07 03:05sell10910.201.114320.000000.00000
21812015.09.07 05:40buy10920.401.115530.000000.00000
21822015.09.07 08:20buy10930.801.114610.000000.00000
21832015.09.07 09:45buy10941.601.114540.000000.00000
21842015.09.07 10:23close10900.101.114970.000000.000000.5018661.29
21852015.09.07 10:23close10920.401.114970.000000.00000-24.0018637.29
21862015.09.07 10:23close10941.601.114970.000000.0000062.4018699.69
21872015.09.07 10:23close10930.801.114980.000000.0000026.4018726.09
21882015.09.07 10:23close10910.201.114990.000000.00000-14.2018711.89
21892015.09.07 11:25sell10950.101.115080.000000.00000
21902015.09.07 12:35sell10960.201.116120.000000.00000
21912015.09.07 15:04close10950.101.114050.000000.000009.9018721.79
21922015.09.07 15:04close10960.201.114030.000000.0000041.0018762.79
21932015.09.07 23:20buy10970.101.116710.000000.00000
21942015.09.08 00:45buy10980.201.116830.000000.00000
21952015.09.08 01:55sell10990.401.116890.000000.00000
21962015.09.08 03:35buy11000.801.116400.000000.00000
21972015.09.08 04:35close10970.101.117100.000000.000003.4918766.28
21982015.09.08 04:35close10990.401.117110.000000.00000-10.4018755.88
21992015.09.08 04:35close11000.801.117110.000000.0000053.6018809.48
22002015.09.08 04:35close10980.201.117110.000000.000004.8018814.28
22012015.09.08 05:00sell11010.101.116340.000000.00000
22022015.09.08 05:50buy11020.201.116520.000000.00000
22032015.09.08 06:15buy11030.401.116430.000000.00000
22042015.09.08 06:31close11010.101.117560.000000.00000-12.6018801.68
22052015.09.08 06:31close11030.401.117550.000000.0000043.2018844.88
22062015.09.08 06:31close11020.201.117560.000000.0000020.0018864.88
22072015.09.08 09:35sell11040.101.120930.000000.00000
22082015.09.08 09:45sell11050.201.121200.000000.00000
22092015.09.08 10:00close11040.101.119400.000000.0000014.9018879.78
22102015.09.08 10:00close11050.201.119380.000000.0000035.6018915.38
22112015.09.08 21:45buy11060.101.118060.000000.00000
22122015.09.09 02:50sell11070.201.120870.000000.00000
22132015.09.09 05:23close11060.101.118530.000000.000004.2918919.67
22142015.09.09 05:23close11070.201.118530.000000.0000046.0018965.67
22152015.09.09 09:20buy11080.101.116230.000000.00000
22162015.09.09 18:10sell11090.201.115900.000000.00000
22172015.09.09 19:15sell11100.401.115810.000000.00000
22182015.09.09 19:35close11080.101.114680.000000.00000-15.9018949.77
22192015.09.09 19:35close11100.401.114690.000000.0000043.2018992.97
22202015.09.09 19:35close11090.201.114700.000000.0000023.2019016.17
22212015.09.09 20:00buy11110.101.115960.000000.00000
22222015.09.10 00:43close11110.101.121010.000000.0000050.0719066.24
22232015.09.10 02:10sell11120.101.121460.000000.00000
22242015.09.10 06:05buy11130.201.121380.000000.00000
22252015.09.10 09:10buy11140.401.121950.000000.00000
22262015.09.10 09:11close11120.101.122910.000000.00000-14.9019051.34
22272015.09.10 09:11close11140.401.122900.000000.0000036.4019087.74
22282015.09.10 09:11close11130.201.122920.000000.0000030.0019117.74
22292015.09.10 11:10buy11150.101.119800.000000.00000
22302015.09.10 13:20buy11160.201.119330.000000.00000
22312015.09.10 14:15buy11170.401.119050.000000.00000
22322015.09.10 14:40buy11180.801.119260.000000.00000
22332015.09.10 14:40close11150.101.119630.000000.00000-2.1019115.64
22342015.09.10 14:40close11170.401.119630.000000.0000021.6019137.24
22352015.09.10 14:40close11180.801.119640.000000.0000027.2019164.44
22362015.09.10 14:40close11160.201.119640.000000.000005.4019169.84
22372015.09.14 00:01buy11190.101.132990.000000.00000
22382015.09.14 00:20buy11200.201.133620.000000.00000
22392015.09.14 01:20close11190.101.135120.000000.0000020.9019190.74
22402015.09.14 01:20close11200.201.135150.000000.0000029.8019220.54
22412015.09.14 02:00sell11210.101.134360.000000.00000
22422015.09.14 04:10sell11220.201.134220.000000.00000
22432015.09.14 06:05buy11230.401.134410.000000.00000
22442015.09.14 09:10buy11240.801.134520.000000.00000
22452015.09.14 09:11close11210.101.135200.000000.00000-8.8019211.74
22462015.09.14 09:11close11230.401.135190.000000.0000029.6019241.34
22472015.09.14 09:11close11240.801.135200.000000.0000051.2019292.54
22482015.09.14 09:11close11220.201.135210.000000.00000-20.6019271.94
22492015.09.14 10:20sell11250.101.135030.000000.00000
22502015.09.14 11:25buy11260.201.134350.000000.00000
22512015.09.14 12:45buy11270.401.133510.000000.00000
22522015.09.14 18:10buy11280.801.129840.000000.00000
22532015.09.14 19:22close11250.101.131720.000000.0000032.7019304.64
22542015.09.14 19:22close11270.401.131710.000000.00000-73.6019231.04
22552015.09.14 19:22close11280.801.131730.000000.00000148.0019379.04
22562015.09.14 19:22close11260.201.131730.000000.00000-53.2019325.84
22572015.09.14 19:40sell11290.101.130830.000000.00000
22582015.09.14 21:45buy11300.201.131200.000000.00000
22592015.09.14 22:30sell11310.401.131150.000000.00000
22602015.09.15 04:05buy11320.801.130910.000000.00000
22612015.09.15 06:07close11290.101.132000.000000.00000-12.1119313.73
22622015.09.15 06:07close11310.401.132000.000000.00000-35.6319278.11
22632015.09.15 06:07close11320.801.132020.000000.0000085.6019363.71
22642015.09.15 06:07close11300.201.132020.000000.0000015.5819379.29
22652015.09.15 10:30buy11330.101.130180.000000.00000
22662015.09.15 11:45sell11340.201.130520.000000.00000
22672015.09.15 12:50sell11350.401.130890.000000.00000
22682015.09.15 13:35sell11360.801.130620.000000.00000
22692015.09.15 13:46close11330.101.130280.000000.000000.6019379.89
22702015.09.15 13:46close11350.401.130290.000000.0000022.4019402.29
22712015.09.15 13:46close11360.801.130300.000000.0000022.4019424.69
22722015.09.15 13:46close11340.201.130300.000000.000003.6019428.29
22732015.09.15 21:10buy11370.101.127030.000000.00000
22742015.09.15 23:20buy11380.201.127300.000000.00000
22752015.09.16 02:45sell11390.401.127060.000000.00000
22762015.09.17 00:45sell11400.801.128640.000000.00000
22772015.09.17 02:30sell11411.601.128930.000000.00000
22782015.09.17 03:55sell11423.201.129220.000000.00000
22792015.09.17 08:13close11370.101.128850.000000.0000017.7619446.05
22802015.09.17 08:13close11390.401.128860.000000.00000-73.6819372.37
22812015.09.17 08:13close11411.601.128860.000000.000004.8019377.17
22822015.09.17 08:13close11423.201.128870.000000.0000099.2019476.37
22832015.09.17 08:13close11400.801.128870.000000.00000-21.6019454.77
22842015.09.17 08:13close11380.201.128860.000000.0000030.3319485.10
22852015.09.17 09:25buy11430.101.129400.000000.00000
22862015.09.17 10:10sell11440.201.129360.000000.00000
22872015.09.17 13:50buy11450.401.131870.000000.00000
22882015.09.17 15:30buy11460.801.131960.000000.00000
22892015.09.17 15:36close11430.101.132680.000000.0000032.4019517.50
22902015.09.17 15:36close11450.401.132680.000000.0000030.8019548.30
22912015.09.17 15:36close11460.801.132690.000000.0000055.2019603.50
22922015.09.17 15:36close11440.201.132700.000000.00000-67.6019535.90
22932015.09.17 19:00buy11470.101.131030.000000.00000
22942015.09.17 19:45buy11480.201.130650.000000.00000
22952015.09.17 20:29close11470.101.132490.000000.0000014.2019550.10
22962015.09.17 20:29close11480.201.132500.000000.0000036.2019586.30
22972015.09.21 03:05buy11490.101.129130.000000.00000
22982015.09.21 04:40sell11500.201.130430.000000.00000
22992015.09.21 07:50sell11510.401.131600.000000.00000
23002015.09.21 08:21close11490.101.130550.000000.0000013.8019600.10
23012015.09.21 08:21close11510.401.130560.000000.0000040.0019640.10
23022015.09.21 08:22close11500.201.130550.000000.00000-3.2019636.90
23032015.09.21 09:10buy11520.101.131060.000000.00000
23042015.09.21 10:05buy11530.201.130840.000000.00000
23052015.09.21 11:03close11520.101.132620.000000.0000015.2019652.10
23062015.09.21 11:03close11530.201.132610.000000.0000034.6019686.70
23072015.09.21 11:45sell11540.101.131170.000000.00000
23082015.09.21 13:40buy11550.201.128510.000000.00000
23092015.09.21 23:40buy11560.401.119350.000000.00000
23102015.09.22 00:40buy11570.801.119060.000000.00000
23112015.09.22 01:10buy11581.601.118910.000000.00000
23122015.09.22 01:50buy11593.201.118670.000000.00000
23132015.09.22 03:06close11540.101.119090.000000.00000120.3919807.09
23142015.09.22 03:06close11560.401.119080.000000.00000-12.4419794.65
23152015.09.22 03:06close11581.601.119080.000000.0000020.8019815.45
23162015.09.22 03:06close11593.201.119070.000000.00000115.2019930.65
23172015.09.22 03:06close11570.801.119070.000000.00000-2.4019928.25
23182015.09.22 03:06close11550.201.119070.000000.00000-189.6219738.64
23192015.09.22 03:45sell11600.101.118820.000000.00000
23202015.09.22 05:10sell11610.201.119520.000000.00000
23212015.09.22 06:20sell11620.401.119950.000000.00000
23222015.09.22 07:40sell11630.801.119800.000000.00000
23232015.09.22 08:09close11600.101.119360.000000.00000-5.8019732.84
23242015.09.22 08:09close11620.401.119360.000000.0000022.0019754.84
23252015.09.22 08:09close11630.801.119350.000000.0000032.8019787.64
23262015.09.22 08:09close11610.201.119350.000000.000002.6019790.24
23272015.09.22 11:35buy11640.101.117870.000000.00000
23282015.09.22 14:15buy11650.201.116930.000000.00000
23292015.09.22 23:50buy11660.401.113100.000000.00000
23302015.09.23 01:25buy11670.801.112780.000000.00000
23312015.09.23 02:45sell11681.601.112810.000000.00000
23322015.09.23 09:55buy11693.201.112320.000000.00000
23332015.09.23 09:57close11640.101.113020.000000.00000-48.9119741.33
23342015.09.23 09:57close11660.401.113020.000000.00000-4.8419736.49
23352015.09.23 09:57close11681.601.113030.000000.00000-41.6019694.89
23362015.09.23 09:57close11693.201.113030.000000.00000214.4019909.29
23372015.09.23 09:57close11670.801.113030.000000.0000016.8019926.09
23382015.09.23 09:57close11650.201.113030.000000.00000-78.8219847.27
23392015.09.23 10:45sell11700.101.112520.000000.00000
23402015.09.23 13:40sell11710.201.113110.000000.00000
23412015.09.23 16:10buy11720.401.115290.000000.00000
23422015.09.24 01:15sell11730.801.118370.000000.00000
23432015.09.24 02:05sell11741.601.118340.000000.00000
23442015.09.24 02:07close11700.101.117890.000000.00000-54.1219793.15
23452015.09.24 02:07close11720.401.117880.000000.00000101.8919895.04
23462015.09.24 02:07close11741.601.117890.000000.0000065.6019960.64
23472015.09.24 02:07close11730.801.117880.000000.0000036.0019996.64
23482015.09.24 02:07close11710.201.117880.000000.00000-96.2419900.40
23492015.09.24 03:50buy11750.101.118430.000000.00000
23502015.09.24 05:05buy11760.201.117260.000000.00000
23512015.09.24 07:10close11750.101.119360.000000.000008.9019909.30
23522015.09.24 07:10close11760.201.119370.000000.0000041.4019950.70
23532015.09.24 08:50sell11770.101.119130.000000.00000
23542015.09.24 11:05sell11780.201.120060.000000.00000
23552015.09.24 12:00buy11790.401.119870.000000.00000
23562015.09.24 12:55sell11800.801.120040.000000.00000
23572015.09.24 18:25sell11811.601.127240.000000.00000
23582015.09.24 19:00close11770.101.124760.000000.00000-56.7019894.00
23592015.09.24 19:00close11790.401.124750.000000.00000193.6020087.60
23602015.09.24 19:00close11811.601.124760.000000.00000390.4020478.00
23612015.09.24 19:00close11800.801.124750.000000.00000-380.0020098.00
23622015.09.24 19:00close11780.201.124750.000000.00000-94.6020003.40
23632015.09.28 01:05buy11820.101.119420.000000.00000
23642015.09.28 03:45sell11830.201.119920.000000.00000
23652015.09.28 05:25buy11840.401.118940.000000.00000
23662015.09.28 06:25sell11850.801.119360.000000.00000
23672015.09.28 06:53close11820.101.118760.000000.00000-7.0019996.40
23682015.09.28 06:53close11840.401.118760.000000.00000-8.8019987.60
23692015.09.28 06:53close11850.801.118780.000000.0000043.2020030.80
23702015.09.28 06:53close11830.201.118780.000000.0000022.0020052.80
23712015.09.28 08:45buy11860.101.118080.000000.00000
23722015.09.28 10:15buy11870.201.117320.000000.00000
23732015.09.28 11:27close11860.101.119290.000000.0000011.7020064.50
23742015.09.28 11:27close11870.201.119310.000000.0000039.0020103.50
23752015.09.28 12:00sell11880.101.117990.000000.00000
23762015.09.28 12:55sell11890.201.118570.000000.00000
23772015.09.28 14:09close11880.101.116670.000000.0000012.8020116.30
23782015.09.28 14:09close11890.201.116660.000000.0000037.4020153.70
23792015.09.28 22:15buy11900.101.123290.000000.00000
23802015.09.29 03:05buy11910.201.124310.000000.00000
23812015.09.29 03:55sell11920.401.124230.000000.00000
23822015.09.29 08:20sell11930.801.126080.000000.00000
23832015.09.29 10:24close11900.101.125320.000000.0000019.8920173.59
23842015.09.29 10:24close11920.401.125330.000000.00000-45.6020127.99
23852015.09.29 10:24close11930.801.125340.000000.0000056.0020183.99
23862015.09.29 10:24close11910.201.125330.000000.0000019.6020203.59
23872015.09.29 12:20buy11940.101.123780.000000.00000
23882015.09.29 13:55buy11950.201.122970.000000.00000
23892015.09.29 14:55buy11960.401.123100.000000.00000
23902015.09.29 16:45close11940.101.123930.000000.000001.1020204.69
23912015.09.29 16:45close11960.401.123930.000000.0000031.6020236.29
23922015.09.29 16:45close11950.201.123950.000000.0000018.8020255.09
23932015.09.29 21:50buy11970.101.124560.000000.00000
23942015.09.29 22:45sell11980.201.125310.000000.00000
23952015.09.30 00:45buy11990.401.125230.000000.00000
23962015.09.30 02:10sell12000.801.125090.000000.00000
23972015.09.30 03:55sell12011.601.124930.000000.00000
23982015.09.30 04:02close11970.101.124670.000000.000000.6920255.78
23992015.09.30 04:02close11990.401.124670.000000.00000-24.0020231.78
24002015.09.30 04:02close12011.601.124680.000000.0000033.6020265.38
24012015.09.30 04:02close12000.801.124660.000000.0000031.2020296.58
24022015.09.30 04:02close11980.201.124660.000000.0000012.1920308.77
24032015.09.30 04:35buy12020.101.125210.000000.00000
24042015.09.30 06:45sell12030.201.125300.000000.00000
24052015.09.30 07:20sell12040.401.125570.000000.00000
24062015.09.30 08:14close12020.101.124460.000000.00000-7.9020300.87
24072015.09.30 08:14close12040.401.124470.000000.0000042.4020343.27
24082015.09.30 08:14close12030.201.124460.000000.0000016.0020359.27
24092015.09.30 10:35buy12050.101.122630.000000.00000
24102015.09.30 12:00buy12060.201.122700.000000.00000
24112015.09.30 12:10buy12070.401.122580.000000.00000
24122015.09.30 12:16close12050.101.123380.000000.000007.1020366.37
24132015.09.30 12:16close12070.401.123380.000000.0000030.4020396.77
24142015.09.30 12:16close12060.201.123390.000000.0000013.0020409.77
24152015.09.30 20:50sell12080.101.117200.000000.00000
24162015.09.30 21:35buy12090.201.117510.000000.00000
24172015.09.30 22:20buy12100.401.117220.000000.00000
24182015.10.01 00:05sell12110.801.117490.000000.00000
24192015.10.01 01:55buy12121.601.117200.000000.00000
24202015.10.01 03:15buy12133.201.117150.000000.00000
24212015.10.01 03:38close12080.101.117310.000000.00000-1.5220408.25
24222015.10.01 03:38close12100.401.117300.000000.000001.4920409.74
24232015.10.01 03:38close12121.601.117300.000000.000009.6020419.34
24242015.10.01 03:38close12133.201.117310.000000.0000038.4020457.74
24252015.10.01 03:38close12110.801.117320.000000.0000010.4020468.14
24262015.10.01 03:38close12090.201.117310.000000.00000-4.8520463.29
24272015.10.01 05:10buy12140.101.116740.000000.00000
24282015.10.01 09:20buy12150.201.114740.000000.00000
24292015.10.01 10:15buy12160.401.114500.000000.00000
24302015.10.01 10:33close12140.101.115650.000000.00000-11.3020451.99
24312015.10.01 10:33close12160.401.115650.000000.0000044.4020496.39
24322015.10.01 10:33close12150.201.115670.000000.0000017.8020514.19
24332015.10.01 11:00sell12170.101.114470.000000.00000
24342015.10.01 12:30sell12180.201.115630.000000.00000
24352015.10.01 13:30buy12190.401.115480.000000.00000
24362015.10.01 14:35buy12200.801.115610.000000.00000
24372015.10.01 15:32close12170.101.116320.000000.00000-18.9020495.29
24382015.10.01 15:32close12190.401.116310.000000.0000031.6020526.89
24392015.10.01 15:32close12200.801.116330.000000.0000054.4020581.29
24402015.10.01 15:32close12180.201.116340.000000.00000-15.0020566.29
24412015.10.01 20:30sell12210.101.119310.000000.00000
24422015.10.01 21:20sell12220.201.119160.000000.00000
24432015.10.01 23:50buy12230.401.118530.000000.00000
24442015.10.02 00:40sell12240.801.118770.000000.00000
24452015.10.02 02:00sell12251.601.119070.000000.00000
24462015.10.02 02:06close12210.101.118800.000000.000004.6920570.98
24472015.10.02 02:06close12230.401.118790.000000.000008.7620579.74
24482015.10.02 02:06close12251.601.118800.000000.0000036.8020616.54
24492015.10.02 02:06close12240.801.118780.000000.00000-4.0020612.54
24502015.10.02 02:06close12220.201.118780.000000.000006.7920619.33
24512015.10.05 01:00sell12260.101.121660.000000.00000
24522015.10.05 01:45buy12270.201.121590.000000.00000
24532015.10.05 11:40sell12280.401.124910.000000.00000
24542015.10.05 13:47close12260.101.124270.000000.00000-26.5020592.83
24552015.10.05 13:47close12280.401.124270.000000.0000024.0020616.83
24562015.10.05 13:47close12270.201.124250.000000.0000052.4020669.23
24572015.10.05 23:20sell12290.101.118110.000000.00000
24582015.10.06 00:40sell12300.201.118650.000000.00000
24592015.10.06 04:05sell12310.401.118770.000000.00000
24602015.10.06 04:08close12290.101.117880.000000.000001.8920671.12
24612015.10.06 04:08close12310.401.117880.000000.0000034.0020705.12
24622015.10.06 04:08close12300.201.117860.000000.0000015.0020720.12
24632015.10.06 04:45buy12320.101.118890.000000.00000
24642015.10.06 05:40sell12330.201.118520.000000.00000
24652015.10.06 08:05buy12340.401.118170.000000.00000
24662015.10.06 09:10sell12350.801.118000.000000.00000
24672015.10.06 13:40sell12361.601.120660.000000.00000
24682015.10.06 16:50buy12373.201.121890.000000.00000
24692015.10.06 17:57close12320.101.126210.000000.0000072.8020792.92
24702015.10.06 17:57close12340.401.126210.000000.00000320.0021112.92
24712015.10.06 17:57close12361.601.126220.000000.00000-896.0020216.92
24722015.10.06 17:57close12373.201.126220.000000.000001372.8021589.72
24732015.10.06 17:57close12350.801.126230.000000.00000-661.6020928.12
24742015.10.06 17:57close12330.201.126230.000000.00000-155.0020773.12
24752015.10.06 22:20sell12380.101.126750.000000.00000
24762015.10.07 03:00buy12390.201.126780.000000.00000
24772015.10.07 03:50sell12400.401.126430.000000.00000
24782015.10.07 05:35sell12410.801.126550.000000.00000
24792015.10.07 06:45sell12421.601.127410.000000.00000
24802015.10.07 07:32close12380.101.126790.000000.00000-0.8120772.32
24812015.10.07 07:32close12400.401.126790.000000.00000-16.0020756.32
24822015.10.07 07:32close12421.601.126790.000000.0000092.8020849.12
24832015.10.07 07:32close12410.801.126800.000000.00000-23.2020825.92
24842015.10.07 07:32close12390.201.126790.000000.00000-0.6020825.32
24852015.10.07 09:45buy12430.101.126230.000000.00000
24862015.10.07 12:35buy12440.201.124200.000000.00000
24872015.10.07 14:44close12430.101.126590.000000.000003.2020828.52
24882015.10.07 14:44close12440.201.126600.000000.0000047.2020875.72
24892015.10.07 20:20buy12450.101.125060.000000.00000
24902015.10.07 21:35buy12460.201.124870.000000.00000
24912015.10.07 22:35sell12470.401.124520.000000.00000
24922015.10.08 02:20sell12480.801.123750.000000.00000
24932015.10.08 03:05buy12491.601.123960.000000.00000
24942015.10.08 03:55sell12503.201.123840.000000.00000
24952015.10.08 05:45sell12516.401.125100.000000.00000
24962015.10.08 09:10sell125212.801.125220.000000.00000
24972015.10.08 09:13close12450.101.124920.000000.00000-1.8320873.89
24982015.10.08 09:13close12470.401.124930.000000.00000-18.0820855.80
24992015.10.08 09:13close12491.601.124920.000000.00000147.2021003.00
25002015.10.08 09:13close12516.401.124930.000000.0000083.2021086.20
25012015.10.08 09:13close125212.801.124940.000000.00000307.2021393.40
25022015.10.08 09:13close12503.201.124940.000000.00000-364.8021028.60
25032015.10.08 09:13close12480.801.124940.000000.00000-98.4020930.20
25042015.10.08 09:13close12460.201.124930.000000.000000.3520930.55
25052015.10.08 09:50buy12530.101.125910.000000.00000
25062015.10.08 12:40close12530.101.130950.000000.0000050.0020980.55
25072015.10.08 21:35sell12540.101.129000.000000.00000
25082015.10.09 04:15buy12550.201.128300.000000.00000
25092015.10.09 06:55sell12560.401.127840.000000.00000
25102015.10.09 08:05sell12570.801.128180.000000.00000
25112015.10.09 09:05sell12581.601.128550.000000.00000
25122015.10.09 09:06close12540.101.128130.000000.000008.2920988.84
25132015.10.09 09:06close12560.401.128130.000000.00000-13.2020975.64
25142015.10.09 09:06close12581.601.128130.000000.0000060.8021036.44
25152015.10.09 09:06close12570.801.128120.000000.000001.6021038.04
25162015.10.09 09:06close12550.201.128110.000000.00000-4.6021033.44
25172015.10.12 00:50sell12590.101.135790.000000.00000
25182015.10.12 01:55sell12600.201.136240.000000.00000
25192015.10.12 05:15buy12610.401.136840.000000.00000
25202015.10.12 06:15sell12620.801.137100.000000.00000
25212015.10.12 09:40buy12631.601.136990.000000.00000
25222015.10.12 10:30buy12643.201.137060.000000.00000
25232015.10.12 10:31close12590.101.137280.000000.00000-15.3021018.14
25242015.10.12 10:31close12610.401.137270.000000.0000015.6021033.74
25252015.10.12 10:31close12631.601.137270.000000.0000038.4021072.14
25262015.10.12 10:31close12643.201.137260.000000.0000051.2021123.34
25272015.10.12 10:31close12620.801.137270.000000.00000-16.8021106.54
25282015.10.12 10:31close12600.201.137270.000000.00000-21.4021085.14
25292015.10.12 11:20sell12650.101.137150.000000.00000
25302015.10.12 12:55sell12660.201.138640.000000.00000
25312015.10.12 13:58close12650.101.136430.000000.000006.8021091.94
25322015.10.12 13:58close12660.201.136420.000000.0000043.6021135.54
25332015.10.12 20:25sell12670.101.137200.000000.00000
25342015.10.12 22:05buy12680.201.136760.000000.00000
25352015.10.13 03:05buy12690.401.135830.000000.00000
25362015.10.13 07:47close12670.101.137000.000000.000001.5921137.14
25372015.10.13 07:47close12690.401.136990.000000.0000044.8021181.94
25382015.10.13 07:47close12680.201.136980.000000.000003.5821185.52
25392015.10.13 12:45buy12700.101.138600.000000.00000
25402015.10.13 15:25buy12710.201.138380.000000.00000
25412015.10.13 16:15sell12720.401.138210.000000.00000
25422015.10.13 19:45sell12730.801.138150.000000.00000
25432015.10.13 22:30buy12741.601.138450.000000.00000
25442015.10.13 23:10sell12753.201.138430.000000.00000
25452015.10.13 23:51close12700.101.137970.000000.00000-6.7021178.82
25462015.10.13 23:51close12720.401.137980.000000.000007.6021186.42
25472015.10.13 23:51close12741.601.137970.000000.00000-83.2021103.22
25482015.10.13 23:51close12753.201.137970.000000.00000134.4021237.62
25492015.10.13 23:51close12730.801.137970.000000.0000011.2021248.82
25502015.10.13 23:51close12710.201.137960.000000.00000-9.2021239.62
25512015.10.14 00:55buy12760.101.138170.000000.00000
25522015.10.14 04:35sell12770.201.138580.000000.00000
25532015.10.14 06:05sell12780.401.138970.000000.00000
25542015.10.14 07:35buy12790.801.138820.000000.00000
25552015.10.14 09:50close12760.101.140450.000000.0000022.4021262.02
25562015.10.14 09:50close12780.401.140460.000000.00000-61.2021200.82
25572015.10.14 09:50close12790.801.140460.000000.00000128.0021328.82
25582015.10.14 09:50close12770.201.140470.000000.00000-38.6021290.22
25592015.10.14 12:50sell12800.101.140730.000000.00000
25602015.10.14 13:35buy12810.201.141000.000000.00000
25612015.10.14 14:50buy12820.401.140850.000000.00000
25622015.10.14 15:30close12800.101.142030.000000.00000-13.4021276.82
25632015.10.14 15:30close12820.401.142020.000000.0000045.2021322.02
25642015.10.14 15:30close12810.201.142050.000000.0000020.2021342.22
25652015.10.14 19:45sell12830.101.143950.000000.00000
25662015.10.15 01:20sell12840.201.147620.000000.00000
25672015.10.15 02:20buy12850.401.147540.000000.00000
25682015.10.15 03:05buy12860.801.147740.000000.00000
25692015.10.15 05:47close12830.101.148740.000000.00000-48.3221293.90
25702015.10.15 05:47close12850.401.148730.000000.0000046.0021339.90
25712015.10.15 05:47close12860.801.148720.000000.0000075.2021415.10
25722015.10.15 05:47close12840.201.148730.000000.00000-23.0021392.10
25732015.10.15 08:50sell12870.101.148180.000000.00000
25742015.10.15 09:55sell12880.201.148010.000000.00000
25752015.10.15 10:22close12870.101.146350.000000.0000017.9021410.00
25762015.10.15 10:22close12880.201.146330.000000.0000032.8021442.80
25772015.10.15 19:40sell12890.101.140600.000000.00000
25782015.10.16 00:00buy12900.201.138200.000000.00000
25792015.10.16 01:10buy12910.401.138060.000000.00000
25802015.10.16 08:10close12890.101.138680.000000.0000018.7921461.59
25812015.10.16 08:10close12910.401.138670.000000.0000022.8021484.39
25822015.10.16 08:10close12900.201.138660.000000.000008.4021492.79
25832015.10.19 02:25buy12920.101.135540.000000.00000
25842015.10.19 08:45sell12930.201.136460.000000.00000
25852015.10.19 09:45sell12940.401.137010.000000.00000
25862015.10.19 10:10close12920.101.136010.000000.000004.3021497.09
25872015.10.19 10:10close12940.401.136020.000000.0000038.0021535.09
25882015.10.19 10:10close12930.201.136030.000000.000007.8021542.89
25892015.10.19 11:05buy12950.101.135610.000000.00000
25902015.10.19 16:40sell12960.201.133350.000000.00000
25912015.10.19 18:15buy12970.401.131960.000000.00000
25922015.10.19 20:50sell12980.801.132220.000000.00000
25932015.10.19 21:35sell12991.601.132110.000000.00000
25942015.10.19 22:05sell13003.201.132250.000000.00000
25952015.10.19 22:22close12950.101.132050.000000.00000-36.0021506.89
25962015.10.19 22:22close12970.401.132050.000000.000002.0021508.89
25972015.10.19 22:22close12991.601.132060.000000.000001.6021510.49
25982015.10.19 22:22close13003.201.132040.000000.0000054.4021564.89
25992015.10.19 22:22close12980.801.132040.000000.0000011.2021576.09
26002015.10.19 22:22close12960.201.132040.000000.0000025.4021601.49
26012015.10.19 23:20sell13010.101.132320.000000.00000
26022015.10.20 00:01buy13020.201.132690.000000.00000
26032015.10.20 01:30sell13030.401.132770.000000.00000
26042015.10.20 05:00sell13040.801.133250.000000.00000
26052015.10.20 07:10sell13051.601.133440.000000.00000
26062015.10.20 07:58close13010.101.133060.000000.00000-7.8121593.68
26072015.10.20 07:58close13030.401.133060.000000.00000-13.2021580.48
26082015.10.20 07:58close13051.601.133060.000000.0000054.4021634.88
26092015.10.20 07:58close13040.801.133070.000000.0000011.2021646.08
26102015.10.20 07:58close13020.201.133060.000000.000006.6021652.68
26112015.10.20 08:45buy13060.101.133340.000000.00000
26122015.10.20 13:14close13060.101.138380.000000.0000050.0021702.68
26132015.10.20 20:25sell13070.101.135040.000000.00000
26142015.10.20 21:35buy13080.201.134380.000000.00000
26152015.10.20 23:20buy13090.401.134250.000000.00000
26162015.10.21 01:51close13070.101.135220.000000.00000-2.2121700.48
26172015.10.21 01:51close13090.401.135210.000000.0000036.7621737.24
26182015.10.21 01:51close13080.201.135200.000000.0000015.5821752.82
26192015.10.21 07:00sell13100.101.136050.000000.00000
26202015.10.21 08:10buy13110.201.136060.000000.00000
26212015.10.21 09:40buy13120.401.135450.000000.00000
26222015.10.21 10:10buy13130.801.135560.000000.00000
26232015.10.21 10:30close13100.101.136010.000000.000000.0021752.82
26242015.10.21 10:30close13120.401.136000.000000.0000020.4021773.22
26252015.10.21 10:30close13130.801.135990.000000.0000031.2021804.42
26262015.10.21 10:30close13110.201.135990.000000.00000-2.2021802.22
26272015.10.21 12:50buy13140.101.135370.000000.00000
26282015.10.21 15:00buy13150.201.135440.000000.00000
26292015.10.21 16:00buy13160.401.135400.000000.00000
26302015.10.21 16:40buy13170.801.135330.000000.00000
26312015.10.21 17:50buy13181.601.134640.000000.00000
26322015.10.21 17:58close13140.101.135200.000000.00000-2.1021800.12
26332015.10.21 17:58close13160.401.135200.000000.00000-9.6021790.52
26342015.10.21 17:58close13181.601.135200.000000.0000083.2021873.72
26352015.10.21 17:58close13170.801.135210.000000.00000-12.8021860.92
26362015.10.21 17:58close13150.201.135210.000000.00000-5.4021855.52
26372015.10.21 20:05buy13190.101.135240.000000.00000
26382015.10.21 20:50sell13200.201.134260.000000.00000
26392015.10.21 22:15buy13210.401.134160.000000.00000
26402015.10.21 23:15buy13220.801.134190.000000.00000
26412015.10.22 00:55buy13231.601.133810.000000.00000
26422015.10.22 02:19close13190.101.134230.000000.00000-10.5321845.00
26432015.10.22 02:19close13210.401.134230.000000.000001.0921846.09
26442015.10.22 02:19close13231.601.134230.000000.0000060.8021906.89
26452015.10.22 02:19close13220.801.134250.000000.000001.3821908.27
26462015.10.22 02:19close13200.201.134260.000000.00000-0.8421907.43
26472015.10.22 02:35sell13240.101.133940.000000.00000
26482015.10.22 03:15sell13250.201.134170.000000.00000
26492015.10.22 04:30buy13260.401.134110.000000.00000
26502015.10.22 09:15buy13270.801.133390.000000.00000
26512015.10.22 09:58close13240.101.134120.000000.00000-2.2021905.23
26522015.10.22 09:58close13260.401.134110.000000.00000-1.6021903.63
26532015.10.22 09:58close13270.801.134120.000000.0000055.2021958.83
26542015.10.22 09:58close13250.201.134130.000000.000000.0021958.83
26552015.10.26 00:10sell13280.101.100940.000000.00000
26562015.10.26 00:30sell13290.201.101000.000000.00000
26572015.10.26 02:45sell13300.401.102270.000000.00000
26582015.10.26 03:55sell13310.801.102310.000000.00000
26592015.10.26 07:50sell13321.601.103540.000000.00000
26602015.10.26 08:10sell13333.201.103450.000000.00000
26612015.10.26 08:29close13280.101.103010.000000.00000-21.1021937.73
26622015.10.26 08:29close13300.401.103010.000000.00000-31.2021906.53
26632015.10.26 08:29close13321.601.103010.000000.0000078.4021984.93
26642015.10.26 08:29close13333.201.102980.000000.00000137.6022122.53
26652015.10.26 08:29close13310.801.102980.000000.00000-56.8022065.73
26662015.10.26 08:29close13290.201.102980.000000.00000-40.4022025.33
26672015.10.26 09:10buy13340.101.103560.000000.00000
26682015.10.26 10:40sell13350.201.103500.000000.00000
26692015.10.26 12:05buy13360.401.103020.000000.00000
26702015.10.26 15:40buy13370.801.101760.000000.00000
26712015.10.26 15:48close13340.101.102580.000000.00000-10.2022015.13
26722015.10.26 15:48close13360.401.102580.000000.00000-19.2021995.93
26732015.10.26 15:48close13370.801.102590.000000.0000063.2022059.13
26742015.10.26 15:48close13350.201.102600.000000.0000017.2022076.33
26752015.10.26 19:30sell13380.101.105030.000000.00000
26762015.10.27 02:15sell13390.201.105270.000000.00000
26772015.10.27 03:25buy13400.401.105310.000000.00000
26782015.10.27 04:10buy13410.801.105330.000000.00000
26792015.10.27 04:26close13380.101.106010.000000.00000-10.2122066.12
26802015.10.27 04:26close13400.401.106000.000000.0000026.0022092.12
26812015.10.27 04:26close13410.801.106010.000000.0000051.2022143.32
26822015.10.27 04:26close13390.201.106020.000000.00000-15.8022127.52
26832015.10.27 09:10buy13420.101.106090.000000.00000
26842015.10.27 11:40buy13430.201.104530.000000.00000
26852015.10.27 14:25close13420.101.107200.000000.0000010.7022138.22
26862015.10.27 14:25close13430.201.107210.000000.0000052.8022191.02
26872015.10.27 19:25buy13440.101.104330.000000.00000
26882015.10.27 22:40sell13450.201.103990.000000.00000
26892015.10.28 00:10sell13460.401.104420.000000.00000
26902015.10.28 00:50sell13470.801.104060.000000.00000
26912015.10.28 00:59close13440.101.103680.000000.00000-6.9122184.11
26922015.10.28 00:59close13460.401.103690.000000.0000027.6022211.71
26932015.10.28 00:59close13470.801.103700.000000.0000025.6022237.31
26942015.10.28 00:59close13450.201.103700.000000.000004.9922242.30
26952015.10.28 05:55sell13480.101.103500.000000.00000
26962015.10.28 08:05buy13490.201.103450.000000.00000
26972015.10.28 10:10sell13500.401.104430.000000.00000
26982015.10.28 12:55sell13510.801.105610.000000.00000
26992015.10.28 15:25sell13521.601.107620.000000.00000
27002015.10.28 16:02close13480.101.106470.000000.00000-30.1022212.20
27012015.10.28 16:02close13500.401.106470.000000.00000-83.2022129.00
27022015.10.28 16:02close13521.601.106470.000000.00000177.6022306.60
27032015.10.28 16:02close13510.801.106460.000000.00000-71.2022235.40
27042015.10.28 16:02close13490.201.106450.000000.0000059.2022294.60
27052015.10.28 19:20buy13530.101.107390.000000.00000
27062015.10.28 20:00sell13540.201.106650.000000.00000
27072015.10.28 20:00close13530.101.100760.000000.00000-66.7022227.90
27082015.10.28 20:00close13540.201.100670.000000.00000118.8022346.70
27092015.10.29 01:50buy13550.101.092680.000000.00000
27102015.10.29 03:25buy13560.201.091690.000000.00000
27112015.10.29 06:55sell13570.401.092520.000000.00000
27122015.10.29 09:05sell13580.801.093280.000000.00000
27132015.10.29 09:43close13550.101.092720.000000.000000.0022346.70
27142015.10.29 09:43close13570.401.092730.000000.00000-10.0022336.70
27152015.10.29 09:43close13580.801.092720.000000.0000041.6022378.30
27162015.10.29 09:43close13560.201.092710.000000.0000019.6022397.90
27172015.10.29 10:30buy13590.101.092980.000000.00000
27182015.10.29 12:35sell13600.201.095660.000000.00000
27192015.10.29 15:03close13590.101.093200.000000.000001.8022399.70
27202015.10.29 15:03close13600.201.093220.000000.0000048.0022447.70
27212015.10.29 19:55buy13610.101.096310.000000.00000
27222015.10.30 02:05sell13620.201.098450.000000.00000
27232015.10.30 03:35buy13630.401.098530.000000.00000
27242015.10.30 04:35buy13640.801.097970.000000.00000
27252015.10.30 04:55close13610.101.098450.000000.0000020.9922468.69
27262015.10.30 04:55close13630.401.098450.000000.00000-4.8022463.89
27272015.10.30 04:55close13640.801.098440.000000.0000034.4022498.29
27282015.10.30 04:55close13620.201.098450.000000.00000-0.8022497.49
27292015.11.02 03:00sell13650.101.101790.000000.00000
27302015.11.02 08:35sell13660.201.103070.000000.00000
27312015.11.02 10:15sell13670.401.103320.000000.00000
27322015.11.02 10:22close13650.101.102260.000000.00000-5.1022492.39
27332015.11.02 10:22close13670.401.102260.000000.0000040.8022533.19
27342015.11.02 10:22close13660.201.102240.000000.0000015.8022548.99
27352015.11.02 11:15buy13680.101.102870.000000.00000
27362015.11.02 12:25buy13690.201.101450.000000.00000
27372015.11.02 14:20buy13700.401.101530.000000.00000
27382015.11.02 14:33close13680.101.102460.000000.00000-4.5022544.49
27392015.11.02 14:33close13700.401.102460.000000.0000035.6022580.09
27402015.11.02 14:33close13690.201.102470.000000.0000019.6022599.69
27412015.11.02 21:50buy13710.101.102030.000000.00000
27422015.11.02 22:50buy13720.201.101490.000000.00000
27432015.11.03 00:35buy13730.401.101430.000000.00000
27442015.11.03 02:25sell13740.801.101380.000000.00000
27452015.11.03 05:30sell13751.601.101200.000000.00000
27462015.11.03 07:05sell13763.201.101590.000000.00000
27472015.11.03 09:35sell13776.401.102280.000000.00000
27482015.11.03 10:14close13710.101.101800.000000.00000-2.7122596.98
27492015.11.03 10:14close13730.401.101800.000000.0000013.2022610.18
27502015.11.03 10:14close13751.601.101810.000000.00000-104.0022506.18
27512015.11.03 10:14close13776.401.101810.000000.00000275.2022781.38
27522015.11.03 10:14close13763.201.101800.000000.00000-80.0022701.38
27532015.11.03 10:14close13740.801.101800.000000.00000-36.8022664.58
27542015.11.03 10:14close13720.201.101790.000000.000005.1822669.76
27552015.11.03 19:15buy13780.101.095000.000000.00000
27562015.11.03 20:35sell13790.201.094690.000000.00000
27572015.11.03 21:40buy13800.401.095320.000000.00000
27582015.11.04 01:55sell13810.801.096120.000000.00000
27592015.11.04 02:40buy13821.601.096530.000000.00000
27602015.11.04 06:25sell13833.201.094700.000000.00000
27612015.11.04 08:10sell13846.401.095100.000000.00000
27622015.11.04 09:00close13780.101.094620.000000.00000-4.2122665.55
27632015.11.04 09:00close13800.401.094620.000000.00000-29.6422635.92
27642015.11.04 09:00close13821.601.094620.000000.00000-312.0022323.92
27652015.11.04 09:00close13846.401.094630.000000.00000275.2022599.12
27662015.11.04 09:00close13833.201.094620.000000.0000012.8022611.92
27672015.11.04 09:00close13810.801.094620.000000.00000116.8022728.72
27682015.11.04 09:00close13790.201.094620.000000.000000.5922729.30
27692015.11.04 11:05buy13850.101.092850.000000.00000
27702015.11.04 11:30buy13860.201.092540.000000.00000
27712015.11.04 12:55buy13870.401.092440.000000.00000
27722015.11.04 14:05close13850.101.093290.000000.000004.0022733.30
27732015.11.04 14:05close13870.401.093290.000000.0000032.4022765.70
27742015.11.04 14:05close13860.201.093310.000000.0000014.6022780.30
27752015.11.05 02:25buy13880.101.086670.000000.00000
27762015.11.05 03:15buy13890.201.086500.000000.00000
27772015.11.05 04:15sell13900.401.086630.000000.00000
27782015.11.05 08:00buy13910.801.087140.000000.00000
27792015.11.05 10:15buy13921.601.085890.000000.00000
27802015.11.05 10:17close13880.101.086560.000000.00000-1.5022778.80
27812015.11.05 10:17close13900.401.086570.000000.000000.8022779.60
27822015.11.05 10:17close13921.601.086560.000000.00000100.8022880.40
27832015.11.05 10:17close13910.801.086550.000000.00000-50.4022830.00
27842015.11.05 10:17close13890.201.086550.000000.000000.2022830.20
27852015.11.05 11:30sell13930.101.086890.000000.00000
27862015.11.05 16:50sell13940.201.087960.000000.00000
27872015.11.05 17:26close13930.101.085890.000000.000009.6022839.80
27882015.11.05 17:26close13940.201.085880.000000.0000040.8022880.60
27892015.11.05 20:15buy13950.101.086860.000000.00000
27902015.11.06 00:35sell13960.201.087920.000000.00000
27912015.11.06 01:15sell13970.401.088100.000000.00000
27922015.11.06 02:40sell13980.801.088230.000000.00000
27932015.11.06 05:15sell13991.601.088730.000000.00000
27942015.11.06 06:31close13950.101.088280.000000.0000013.7922894.40
27952015.11.06 06:31close13970.401.088290.000000.00000-9.2022885.20
27962015.11.06 06:31close13991.601.088290.000000.0000064.0022949.20
27972015.11.06 06:31close13980.801.088280.000000.00000-7.2022942.00
27982015.11.06 06:31close13960.201.088280.000000.00000-8.0022934.00
27992015.11.09 02:55sell14000.101.073210.000000.00000
28002015.11.09 08:50sell14010.201.076550.000000.00000
28012015.11.09 09:55buy14020.401.077060.000000.00000
28022015.11.09 10:55sell14030.801.076390.000000.00000
28032015.11.09 12:10sell14041.601.076780.000000.00000
28042015.11.09 13:05sell14053.201.077450.000000.00000
28052015.11.09 13:22close14000.101.076880.000000.00000-37.1022896.90
28062015.11.09 13:22close14020.401.076870.000000.00000-9.2022887.70
28072015.11.09 13:22close14041.601.076880.000000.00000-22.4022865.30
28082015.11.09 13:22close14053.201.076870.000000.00000172.8023038.10
28092015.11.09 13:22close14030.801.076870.000000.00000-41.6022996.50
28102015.11.09 13:22close14010.201.076870.000000.00000-7.2022989.30
28112015.11.09 19:15sell14060.101.076020.000000.00000
28122015.11.09 21:15sell14070.201.075900.000000.00000
28132015.11.09 22:15buy14080.401.076350.000000.00000
28142015.11.10 02:10sell14090.801.075450.000000.00000
28152015.11.10 04:35buy14101.601.075090.000000.00000
28162015.11.10 06:00buy14113.201.074940.000000.00000
28172015.11.10 08:50sell14126.401.074370.000000.00000
28182015.11.10 09:20buy141312.801.074770.000000.00000
28192015.11.10 09:28close14060.101.075260.000000.000007.1922996.49
28202015.11.10 09:28close14080.401.075250.000000.00000-45.6422950.85
28212015.11.10 09:28close14101.601.075250.000000.0000019.2022970.05
28222015.11.10 09:28close14126.401.075260.000000.00000-595.2022374.85
28232015.11.10 09:28close141312.801.075270.000000.00000588.8022963.65
28242015.11.10 09:28close14113.201.075270.000000.0000092.8023056.45
28252015.11.10 09:28close14090.801.075280.000000.0000010.4023066.85
28262015.11.10 09:28close14070.201.075280.000000.0000011.5923078.44
28272015.11.10 19:30buy14140.101.069050.000000.00000
28282015.11.11 01:50close14140.101.074100.000000.0000050.0923128.53
28292015.11.11 02:30sell14150.101.073350.000000.00000
28302015.11.11 06:15sell14160.201.076190.000000.00000
28312015.11.11 09:16close14150.101.073520.000000.00000-2.1023126.43
28322015.11.11 09:16close14160.201.073530.000000.0000052.4023178.83
28332015.11.11 09:35buy14170.101.074550.000000.00000
28342015.11.11 11:20buy14180.201.074490.000000.00000
28352015.11.11 12:20sell14190.401.074180.000000.00000
28362015.11.11 18:25buy14200.801.073650.000000.00000
28372015.11.11 18:30close14170.101.074530.000000.00000-0.6023178.23
28382015.11.11 18:30close14190.401.074540.000000.00000-16.0023162.23
28392015.11.11 18:30close14200.801.074550.000000.0000068.8023231.03
28402015.11.11 18:30close14180.201.074550.000000.000000.4023231.43
28412015.11.11 19:10sell14210.101.073410.000000.00000
28422015.11.11 23:55sell14220.201.073930.000000.00000
28432015.11.12 06:45buy14230.401.076290.000000.00000
28442015.11.12 07:45buy14240.801.075900.000000.00000
28452015.11.12 08:30buy14251.601.075740.000000.00000
28462015.11.12 14:20buy14263.201.071890.000000.00000
28472015.11.12 15:39close14210.101.073890.000000.00000-5.2223226.21
28482015.11.12 15:39close14230.401.073880.000000.00000-98.0023128.21
28492015.11.12 15:39close14251.601.073880.000000.00000-304.0022824.21
28502015.11.12 15:39close14263.201.073890.000000.00000627.2023451.41
28512015.11.12 15:39close14240.801.073890.000000.00000-164.0023287.41
28522015.11.12 15:39close14220.201.073900.000000.00000-0.2423287.17
28532015.11.12 19:55sell14270.101.077950.000000.00000
28542015.11.12 21:15buy14280.201.077540.000000.00000
28552015.11.12 22:49close14270.101.082280.000000.00000-43.7023243.47
28562015.11.12 22:49close14280.201.082300.000000.0000094.4023337.87
28572015.11.16 00:05sell14290.101.073850.000000.00000
28582015.11.16 01:24close14290.101.068800.000000.0000050.1023387.97
28592015.11.16 02:05buy14300.101.071780.000000.00000
28602015.11.16 04:20buy14310.201.072080.000000.00000
28612015.11.16 05:15buy14320.401.072130.000000.00000
28622015.11.16 06:25sell14330.801.072070.000000.00000
28632015.11.16 07:25buy14341.601.072270.000000.00000
28642015.11.16 08:18close14300.101.072710.000000.000008.9023396.87
28652015.11.16 08:18close14320.401.072710.000000.0000021.6023418.47
28662015.11.16 08:18close14341.601.072710.000000.0000064.0023482.47
28672015.11.16 08:18close14330.801.072740.000000.00000-56.8023425.67
28682015.11.16 08:18close14310.201.072730.000000.0000012.2023437.87
28692015.11.16 10:20sell14350.101.074130.000000.00000
28702015.11.16 11:55buy14360.201.072830.000000.00000
28712015.11.16 12:45buy14370.401.072420.000000.00000
28722015.11.16 13:15close14350.101.073310.000000.000007.8023445.67
28732015.11.16 13:15close14370.401.073300.000000.0000033.6023479.27
28742015.11.16 13:15close14360.201.073310.000000.000008.8023488.07
28752015.11.17 00:01sell14380.101.067700.000000.00000
28762015.11.17 00:55buy14390.201.068580.000000.00000
28772015.11.17 02:05sell14400.401.068300.000000.00000
28782015.11.17 03:05sell14410.801.068120.000000.00000
28792015.11.17 03:07close14380.101.067540.000000.000001.2023489.27
28802015.11.17 03:07close14400.401.067540.000000.0000028.8023518.07
28812015.11.17 03:07close14410.801.067520.000000.0000044.8023562.87
28822015.11.17 03:07close14390.201.067510.000000.00000-22.2023540.67
28832015.11.17 07:35buy14420.101.065960.000000.00000
28842015.11.17 07:50buy14430.201.066060.000000.00000
28852015.11.17 11:10buy14440.401.065170.000000.00000
28862015.11.17 11:33close14420.101.066300.000000.000003.0023543.67
28872015.11.17 11:33close14440.401.066300.000000.0000043.6023587.27
28882015.11.17 11:33close14430.201.066310.000000.000004.2023591.47
28892015.11.17 19:25buy14450.101.064250.000000.00000
28902015.11.17 21:25buy14460.201.064530.000000.00000
28912015.11.17 22:30sell14470.401.064780.000000.00000
28922015.11.18 00:25buy14480.801.064410.000000.00000
28932015.11.18 02:00buy14491.601.064290.000000.00000
28942015.11.18 02:22close14450.101.064540.000000.000002.4923593.96
28952015.11.18 02:22close14470.401.064550.000000.000007.5723601.53
28962015.11.18 02:22close14491.601.064540.000000.0000033.6023635.13
28972015.11.18 02:22close14480.801.064550.000000.000008.0023643.13
28982015.11.18 02:22close14460.201.064550.000000.00000-0.4223642.71
28992015.11.18 04:10buy14500.101.063860.000000.00000
29002015.11.18 11:31close14500.101.068900.000000.0000050.0023692.71
29012015.11.18 22:05sell14510.101.064760.000000.00000
29022015.11.18 22:50sell14520.201.065170.000000.00000
29032015.11.19 20:55buy14530.401.072950.000000.00000
29042015.11.19 22:00sell14540.801.073250.000000.00000
29052015.11.19 22:25sell14551.601.073230.000000.00000
29062015.11.19 23:10sell14563.201.073380.000000.00000
29072015.11.20 00:35sell14576.401.073270.000000.00000
29082015.11.20 00:49close14510.101.073010.000000.00000-82.9323609.78
29092015.11.20 00:49close14530.401.073000.000000.000000.3623610.15
29102015.11.20 00:49close14551.601.073010.000000.0000028.6923638.84
29112015.11.20 00:49close14576.401.073010.000000.00000140.8023779.64
29122015.11.20 00:49close14563.201.073020.000000.00000102.1823881.81
29132015.11.20 00:49close14540.801.073020.000000.0000015.1423896.96
29142015.11.20 00:49close14520.201.073020.000000.00000-157.8623739.10
29152015.11.23 00:01buy14580.101.063730.000000.00000
29162015.11.23 03:00buy14590.201.063440.000000.00000
29172015.11.23 07:50sell14600.401.061430.000000.00000
29182015.11.23 08:00sell14610.801.061430.000000.00000
29192015.11.23 09:15sell14621.601.061330.000000.00000
29202015.11.23 11:00sell14633.201.063070.000000.00000
29212015.11.23 11:21close14580.101.062060.000000.00000-17.1023722.00
29222015.11.23 11:21close14600.401.062070.000000.00000-27.2023694.80
29232015.11.23 11:21close14621.601.062070.000000.00000-124.8023570.00
29242015.11.23 11:21close14633.201.062060.000000.00000310.4023880.40
29252015.11.23 11:21close14610.801.062060.000000.00000-53.6023826.80
29262015.11.23 11:21close14590.201.062050.000000.00000-28.6023798.20
29272015.11.23 20:50buy14640.101.061770.000000.00000
29282015.11.24 02:35sell14650.201.063470.000000.00000
29292015.11.24 08:50buy14660.401.062610.000000.00000
29302015.11.24 09:05close14640.101.063540.000000.0000017.2923815.49
29312015.11.24 09:05close14660.401.063540.000000.0000035.6023851.09
29322015.11.24 09:05close14650.201.063560.000000.00000-2.6023848.49
29332015.11.24 10:15sell14670.101.063550.000000.00000
29342015.11.24 13:30sell14680.201.064920.000000.00000
29352015.11.24 14:25buy14690.401.064940.000000.00000
29362015.11.24 14:55buy14700.801.065240.000000.00000
29372015.11.24 15:18close14670.101.066010.000000.00000-25.0023823.49
29382015.11.24 15:18close14690.401.066000.000000.0000040.8023864.29
29392015.11.24 15:18close14700.801.065990.000000.0000056.8023921.09
29402015.11.24 15:18close14680.201.066000.000000.00000-22.4023898.69
29412015.11.24 20:40sell14710.101.063900.000000.00000
29422015.11.24 21:55sell14720.201.065050.000000.00000
29432015.11.24 22:10sell14730.401.065060.000000.00000
29442015.11.24 23:10buy14740.801.064830.000000.00000
29452015.11.25 02:05buy14751.601.064590.000000.00000
29462015.11.25 02:14close14710.101.064970.000000.00000-11.1123887.58
29472015.11.25 02:14close14730.401.064970.000000.000001.9723889.56
29482015.11.25 02:14close14751.601.064960.000000.0000052.8023942.36
29492015.11.25 02:14close14740.801.064970.000000.000007.9323950.28
29502015.11.25 02:14close14720.201.064980.000000.000000.5923950.87
29512015.11.25 03:05sell14760.101.064840.000000.00000
29522015.11.25 12:19close14760.101.059800.000000.0000050.0024000.87
29532015.11.25 21:50buy14770.101.061950.000000.00000
29542015.11.25 22:45sell14780.201.061680.000000.00000
29552015.11.26 00:30sell14790.401.062030.000000.00000
29562015.11.26 02:35sell14800.801.062040.000000.00000
29572015.11.26 03:14close14770.101.061530.000000.00000-4.6323996.24
29582015.11.26 03:14close14790.401.061540.000000.0000018.0024014.24
29592015.11.26 03:14close14800.801.061530.000000.0000037.6024051.84
29602015.11.26 03:14close14780.201.061530.000000.000002.1624054.00
29612015.11.26 03:50buy14810.101.062120.000000.00000
29622015.11.26 06:20sell14820.201.062120.000000.00000
29632015.11.26 06:50sell14830.401.062130.000000.00000
29642015.11.26 07:45buy14840.801.062090.000000.00000
29652015.11.26 08:45sell14851.601.061990.000000.00000
29662015.11.26 09:27close14810.101.061480.000000.00000-6.8024047.20
29672015.11.26 09:27close14830.401.061490.000000.0000024.0024071.20
29682015.11.26 09:27close14851.601.061490.000000.0000073.6024144.80
29692015.11.26 09:27close14840.801.061470.000000.00000-52.8024092.00
29702015.11.26 09:27close14820.201.061480.000000.0000012.0024104.00
29712015.11.26 10:55buy14860.101.061100.000000.00000
29722015.11.26 12:50buy14870.201.061080.000000.00000
29732015.11.26 13:00buy14880.401.061370.000000.00000
29742015.11.26 14:40sell14890.801.061180.000000.00000
29752015.11.26 17:10sell14901.601.061650.000000.00000
29762015.11.26 18:09close14860.101.061200.000000.000000.6024104.60
29772015.11.26 18:09close14880.401.061200.000000.00000-8.4024096.20
29782015.11.26 18:09close14901.601.061210.000000.0000064.0024160.20
29792015.11.26 18:09close14890.801.061200.000000.00000-4.8024155.40
29802015.11.26 18:09close14870.201.061190.000000.000001.4024156.80
29812015.11.26 23:25buy14910.101.060730.000000.00000
29822015.11.27 00:25sell14920.201.060660.000000.00000
29832015.11.27 01:25buy14930.401.060690.000000.00000
29842015.11.27 02:10buy14940.801.060630.000000.00000
29852015.11.27 02:35buy14951.601.060600.000000.00000
29862015.11.27 03:35buy14963.201.060420.000000.00000
29872015.11.27 03:51close14910.101.060650.000000.00000-1.2124155.59
29882015.11.27 03:51close14930.401.060650.000000.00000-3.2024152.39
29892015.11.27 03:51close14951.601.060650.000000.000001.6024153.99
29902015.11.27 03:51close14963.201.060640.000000.0000057.6024211.59
29912015.11.27 03:51close14940.801.060640.000000.00000-2.4024209.19
29922015.11.27 03:51close14920.201.060650.000000.00000-0.6024208.59
29932015.11.30 00:55buy14970.101.059150.000000.00000
29942015.11.30 03:55buy14980.201.057830.000000.00000
29952015.11.30 06:05sell14990.401.058360.000000.00000
29962015.11.30 07:45sell15000.801.058700.000000.00000
29972015.11.30 08:31close14970.101.058050.000000.00000-11.4024197.19
29982015.11.30 08:31close14990.401.058060.000000.0000010.4024207.59
29992015.11.30 08:31close15000.801.058070.000000.0000047.2024254.79
30002015.11.30 08:31close14980.201.058060.000000.000003.8024258.59
30012015.11.30 09:05buy15010.101.058460.000000.00000
30022015.11.30 10:00sell15020.201.058250.000000.00000
30032015.11.30 11:45buy15030.401.057770.000000.00000
30042015.11.30 12:55buy15040.801.058020.000000.00000
30052015.11.30 13:55buy15051.601.057220.000000.00000
30062015.11.30 14:05close15010.101.057740.000000.00000-7.6024250.99
30072015.11.30 14:05close15030.401.057740.000000.00000-2.8024248.19
30082015.11.30 14:05close15051.601.057740.000000.0000076.8024324.99
30092015.11.30 14:05close15040.801.057760.000000.00000-24.0024300.99
30102015.11.30 14:05close15020.201.057770.000000.000008.8024309.79
30112015.11.30 21:35sell15060.101.056580.000000.00000
30122015.11.30 22:35sell15070.201.056850.000000.00000
30132015.12.01 00:10buy15080.401.056670.000000.00000
30142015.12.01 01:25sell15090.801.056620.000000.00000
30152015.12.01 02:05sell15101.601.056700.000000.00000
30162015.12.01 02:08close15060.101.056410.000000.000001.2924311.08
30172015.12.01 02:08close15080.401.056400.000000.00000-12.4024298.68
30182015.12.01 02:08close15101.601.056410.000000.0000040.0024338.68
30192015.12.01 02:08close15090.801.056400.000000.0000014.4024353.08
30202015.12.01 02:08close15070.201.056400.000000.000008.1924361.27
30212015.12.01 02:50buy15110.101.056760.000000.00000
30222015.12.01 03:00buy15120.201.056890.000000.00000
30232015.12.01 04:09close15110.101.058560.000000.0000017.6024378.87
30242015.12.01 04:09close15120.201.058570.000000.0000032.8024411.67
30252015.12.01 04:45sell15130.101.058240.000000.00000
30262015.12.01 06:00sell15140.201.057900.000000.00000
30272015.12.01 06:45buy15150.401.057800.000000.00000
30282015.12.01 07:05buy15160.801.057810.000000.00000
30292015.12.01 07:40close15130.101.058380.000000.00000-1.8024409.87
30302015.12.01 07:40close15150.401.058370.000000.0000021.2024431.07
30312015.12.01 07:40close15160.801.058380.000000.0000042.4024473.47
30322015.12.01 07:40close15140.201.058390.000000.00000-10.6024462.87
30332015.12.01 08:10sell15170.101.057860.000000.00000
30342015.12.01 09:10sell15180.201.058420.000000.00000
30352015.12.01 10:00sell15190.401.058370.000000.00000
30362015.12.01 11:35sell15200.801.060020.000000.00000
30372015.12.01 12:01close15170.101.058830.000000.00000-10.1024452.77
30382015.12.01 12:01close15190.401.058830.000000.00000-20.0024432.77
30392015.12.01 12:01close15200.801.058810.000000.0000093.6024526.37
30402015.12.01 12:01close15180.201.058810.000000.00000-8.6024517.77
30412015.12.01 12:55buy15210.101.059440.000000.00000
30422015.12.01 17:40sell15220.201.062030.000000.00000
30432015.12.01 18:40buy15230.401.061730.000000.00000
30442015.12.01 20:22close15210.101.062540.000000.0000030.6024548.37
30452015.12.01 20:22close15230.401.062540.000000.0000030.8024579.17
30462015.12.01 20:22close15220.201.062570.000000.00000-11.6024567.57
30472015.12.01 22:35sell15240.101.063180.000000.00000
30482015.12.02 00:30sell15250.201.062830.000000.00000
30492015.12.02 01:30buy15260.401.062650.000000.00000
30502015.12.02 03:55buy15270.801.062310.000000.00000
30512015.12.02 09:05buy15281.601.061020.000000.00000
30522015.12.02 09:19close15240.101.061730.000000.0000014.0924581.66
30532015.12.02 09:19close15260.401.061720.000000.00000-38.8024542.86
30542015.12.02 09:19close15281.601.061720.000000.00000105.6024648.46
30552015.12.02 09:19close15270.801.061710.000000.00000-51.2024597.26
30562015.12.02 09:19close15250.201.061720.000000.0000021.4024618.66
30572015.12.02 19:45buy15290.101.057870.000000.00000
30582015.12.03 00:20sell15300.201.061300.000000.00000
30592015.12.03 04:10close15290.101.059580.000000.0000016.6724635.34
30602015.12.03 04:10close15300.201.059580.000000.0000033.6024668.94
30612015.12.03 08:50buy15310.101.058960.000000.00000
30622015.12.03 09:30buy15320.201.058760.000000.00000
30632015.12.03 14:38close15310.101.060540.000000.0000015.4024684.34
30642015.12.03 14:38close15320.201.060590.000000.0000035.8024720.14
30652015.12.07 00:05sell15330.101.086830.000000.00000
30662015.12.07 08:00sell15340.201.086110.000000.00000
30672015.12.07 09:30sell15350.401.086460.000000.00000
30682015.12.07 09:54close15330.101.085640.000000.0000011.5024731.64
30692015.12.07 09:54close15350.401.085640.000000.0000031.2024762.84
30702015.12.07 09:54close15340.201.085630.000000.000008.8024771.64
30712015.12.07 22:45sell15360.101.084310.000000.00000
30722015.12.08 03:15buy15370.201.083590.000000.00000
30732015.12.08 07:30buy15380.401.084800.000000.00000
30742015.12.08 07:46close15360.101.085490.000000.00000-12.2124759.43
30752015.12.08 07:46close15380.401.085480.000000.0000025.6024785.03
30762015.12.08 07:46close15370.201.085490.000000.0000037.2024822.23
30772015.12.08 10:40sell15390.101.086700.000000.00000
30782015.12.08 17:50sell15400.201.088180.000000.00000
30792015.12.08 19:15buy15410.401.087840.000000.00000
30802015.12.08 22:45sell15420.801.088970.000000.00000
30812015.12.08 23:40sell15431.601.089220.000000.00000
30822015.12.09 01:00sell15443.201.089330.000000.00000
30832015.12.09 01:00close15390.101.089120.000000.00000-24.6124797.62
30842015.12.09 01:00close15410.401.089110.000000.0000049.1624846.79
30852015.12.09 01:00close15431.601.089120.000000.000009.4924856.27
30862015.12.09 01:00close15443.201.089110.000000.0000057.6024913.87
30872015.12.09 01:00close15420.801.089110.000000.00000-14.4624899.42
30882015.12.09 01:00close15400.201.089110.000000.00000-19.4124880.00
30892015.12.09 03:25buy15450.101.088630.000000.00000
30902015.12.09 07:50sell15460.201.091000.000000.00000
30912015.12.09 09:30sell15470.401.091900.000000.00000
30922015.12.09 09:40close15450.101.091110.000000.0000024.4024904.40
30932015.12.09 09:40close15470.401.091120.000000.0000029.6024934.00
30942015.12.09 09:40close15460.201.091110.000000.00000-3.0024931.00
30952015.12.09 10:50sell15480.101.091420.000000.00000
30962015.12.09 14:15buy15490.201.092790.000000.00000
30972015.12.09 19:10sell15500.401.097790.000000.00000
30982015.12.10 02:05buy15510.801.101840.000000.00000
30992015.12.10 04:20buy15521.601.101380.000000.00000
31002015.12.10 06:20buy15533.201.100920.000000.00000
31012015.12.10 09:45buy15546.401.099430.000000.00000
31022015.12.10 14:35buy155512.801.095650.000000.00000
31032015.12.10 15:25buy155625.601.095420.000000.00000
31042015.12.10 15:40close15480.101.096680.000000.00000-53.0224877.98
31052015.12.10 15:40close15500.401.096680.000000.0000042.7224920.70
31062015.12.10 15:40close15521.601.096670.000000.00000-760.0024160.70
31072015.12.10 15:40close15546.401.096670.000000.00000-1792.0022368.70
31082015.12.10 15:40close155625.601.096670.000000.000003097.6025466.30
31092015.12.10 15:40close155512.801.096690.000000.000001280.0026746.30
31102015.12.10 15:40close15533.201.096690.000000.00000-1366.4025379.90
31112015.12.10 15:40close15510.801.096690.000000.00000-415.2024964.70
31122015.12.10 15:40close15490.201.096690.000000.0000077.1525041.85
31132015.12.10 23:20sell15570.101.093760.000000.00000
31142015.12.11 00:45sell15580.201.093920.000000.00000
31152015.12.11 02:05sell15590.401.094180.000000.00000
31162015.12.11 03:02close15570.101.093290.000000.000004.2925046.14
31172015.12.11 03:02close15590.401.093290.000000.0000034.0025080.14
31182015.12.11 03:02close15580.201.093280.000000.0000012.0025092.14
31192015.12.21 04:00sell15600.101.086820.000000.00000
31202015.12.21 07:10sell15610.201.086390.000000.00000
31212015.12.21 08:45sell15620.401.086970.000000.00000
31222015.12.21 09:25sell15630.801.086950.000000.00000
31232015.12.21 09:45sell15641.601.086900.000000.00000
31242015.12.21 09:48close15600.101.086660.000000.000001.2025093.34
31252015.12.21 09:48close15620.401.086660.000000.0000010.8025104.14
31262015.12.21 09:48close15641.601.086660.000000.0000032.0025136.14
31272015.12.21 09:48close15630.801.086630.000000.0000022.4025158.54
31282015.12.21 09:48close15610.201.086630.000000.00000-5.6025152.94
31292015.12.21 21:10buy15650.101.091190.000000.00000
31302015.12.22 03:25buy15660.201.090890.000000.00000
31312015.12.22 05:30sell15670.401.091340.000000.00000
31322015.12.22 07:25sell15680.801.091330.000000.00000
31332015.12.22 07:37close15650.101.090800.000000.00000-4.3125148.63
31342015.12.22 07:37close15670.401.090810.000000.0000019.6025168.23
31352015.12.22 07:37close15680.801.090820.000000.0000037.6025205.83
31362015.12.22 07:37close15660.201.090810.000000.00000-2.4025203.43
31372015.12.22 09:40buy15690.101.091270.000000.00000
31382015.12.22 10:45sell15700.201.090970.000000.00000
31392015.12.22 18:40sell15710.401.096470.000000.00000
31402015.12.22 19:25sell15720.801.096830.000000.00000
31412015.12.22 20:55buy15731.601.096550.000000.00000
31422015.12.23 04:50buy15743.201.093710.000000.00000
31432015.12.23 05:48close15690.101.094300.000000.0000029.8925233.32
31442015.12.23 05:48close15710.401.094310.000000.0000084.7725318.09
31452015.12.23 05:48close15731.601.094300.000000.00000-366.5424951.55
31462015.12.23 05:48close15743.201.094340.000000.00000188.8025140.35
31472015.12.23 05:48close15720.801.094350.000000.00000195.1425335.49
31482015.12.23 05:48close15700.201.094350.000000.00000-68.4125267.08
31492015.12.23 06:30sell15750.101.093750.000000.00000
31502015.12.23 07:15buy15760.201.093790.000000.00000
31512015.12.23 08:55buy15770.401.093450.000000.00000
31522015.12.23 09:40buy15780.801.093370.000000.00000
31532015.12.23 10:00buy15791.601.093200.000000.00000
31542015.12.23 14:15sell15803.201.092420.000000.00000
31552015.12.23 16:30buy15816.401.090780.000000.00000
31562015.12.23 21:55close15750.101.091300.000000.0000024.1025291.18
31572015.12.23 21:55close15770.401.091290.000000.00000-88.0025203.18
31582015.12.23 21:55close15791.601.091290.000000.00000-312.0024891.18
31592015.12.23 21:55close15816.401.091290.000000.00000300.8025191.98
31602015.12.23 21:55close15803.201.091290.000000.00000348.8025540.78
31612015.12.23 21:55close15780.801.091280.000000.00000-170.4025370.38
31622015.12.23 21:55close15760.201.091280.000000.00000-51.0025319.38
31632015.12.24 00:35sell15820.101.090590.000000.00000
31642015.12.24 03:50sell15830.201.091310.000000.00000
31652015.12.24 14:50buy15840.401.094220.000000.00000
31662015.12.24 16:05buy15850.801.094090.000000.00000
31672015.12.24 17:25sell15861.601.094650.000000.00000
31682015.12.24 19:35sell15873.201.094710.000000.00000
31692015.12.28 00:03close15820.101.093860.000000.00000-33.1125286.26
31702015.12.28 00:03close15840.401.093850.000000.00000-16.4725269.79
31712015.12.28 00:03close15861.601.093860.000000.00000119.7825389.57
31722015.12.28 00:03close15873.201.095120.000000.00000-144.4525245.12
31732015.12.28 00:03close15850.801.095110.000000.0000078.2625323.38
31742015.12.28 00:03close15830.201.095120.000000.00000-77.0325246.35
31752015.12.28 00:45sell15880.101.095250.000000.00000
31762015.12.28 02:05sell15890.201.095680.000000.00000
31772015.12.28 03:05sell15900.401.096570.000000.00000
31782015.12.28 08:00buy15910.801.097120.000000.00000
31792015.12.28 13:40sell15921.601.098150.000000.00000
31802015.12.28 14:48close15880.101.097330.000000.00000-21.2025225.15
31812015.12.28 14:48close15900.401.097330.000000.00000-32.0025193.15
31822015.12.28 14:48close15921.601.097330.000000.00000124.8025317.95
31832015.12.28 14:48close15910.801.097300.000000.0000011.2025329.15
31842015.12.28 14:48close15890.201.097310.000000.00000-33.4025295.75
31852015.12.28 19:15sell15930.101.097360.000000.00000
31862015.12.28 20:50buy15940.201.097410.000000.00000
31872015.12.28 21:25buy15950.401.097170.000000.00000
31882015.12.28 23:00buy15960.801.097070.000000.00000
31892015.12.29 02:26close15930.101.097580.000000.00000-2.6125293.14
31902015.12.29 02:26close15950.401.097570.000000.0000014.3625307.51
31912015.12.29 02:26close15960.801.097540.000000.0000034.3325341.83
31922015.12.29 02:26close15940.201.097540.000000.000001.7825343.62
31932015.12.29 05:30buy15970.101.097510.000000.00000
31942015.12.29 06:30sell15980.201.097460.000000.00000
31952015.12.29 08:05buy15990.401.097140.000000.00000
31962015.12.29 09:40buy16000.801.096540.000000.00000
31972015.12.29 09:56close15970.101.097190.000000.00000-3.6025340.02
31982015.12.29 09:56close15990.401.097190.000000.000000.4025340.42
31992015.12.29 09:56close16000.801.097200.000000.0000049.6025390.02
32002015.12.29 09:56close15980.201.097210.000000.000004.2025394.22
32012015.12.30 00:25buy16010.101.092360.000000.00000
32022015.12.30 03:00sell16020.201.092460.000000.00000
32032015.12.30 04:15buy16030.401.092210.000000.00000
32042015.12.30 07:00sell16040.801.092790.000000.00000
32052015.12.30 07:55sell16051.601.092760.000000.00000
32062015.12.30 07:59close16010.101.092540.000000.000001.4025395.62
32072015.12.30 07:59close16030.401.092540.000000.0000011.6025407.22
32082015.12.30 07:59close16051.601.092550.000000.0000027.2025434.42
32092015.12.30 07:59close16040.801.092560.000000.0000015.2025449.62
32102015.12.30 07:59close16020.201.092560.000000.00000-2.8025446.82
32112015.12.30 08:45sell16060.101.092810.000000.00000
32122015.12.30 10:30sell16070.201.093090.000000.00000
32132015.12.30 11:50sell16080.401.093360.000000.00000
32142015.12.30 12:18close16060.101.092450.000000.000003.2025450.02
32152015.12.30 12:18close16080.401.092450.000000.0000034.8025484.82
32162015.12.30 12:18close16070.201.092460.000000.0000011.8025496.62
32172015.12.30 19:40buy16090.101.090800.000000.00000
32182015.12.30 20:55buy16100.201.091070.000000.00000
32192015.12.30 22:22close16090.101.092690.000000.0000018.5025515.12
32202015.12.30 22:22close16100.201.092660.000000.0000031.0025546.12
32212015.12.31 01:15buy16110.101.092550.000000.00000
32222015.12.31 06:35sell16120.201.092610.000000.00000
32232015.12.31 08:25buy16130.401.092700.000000.00000
32242015.12.31 09:20sell16140.801.092500.000000.00000
32252015.12.31 10:05buy16151.601.092840.000000.00000
32262015.12.31 10:55buy16163.201.092040.000000.00000
32272015.12.31 11:13close16110.101.092480.000000.00000-1.1025545.02
32282015.12.31 11:13close16130.401.092480.000000.00000-10.4025534.62
32292015.12.31 11:13close16151.601.092480.000000.00000-64.0025470.62
32302015.12.31 11:13close16163.201.092420.000000.00000108.8025579.42
32312015.12.31 11:13close16140.801.092430.000000.000002.4025581.82
32322015.12.31 11:13close16120.201.092430.000000.000002.8025584.62
32332016.01.04 02:05buy16170.101.085220.000000.00000
32342016.01.04 03:40buy16180.201.083980.000000.00000
32352016.01.04 04:00close16170.101.086100.000000.000008.4025593.02
32362016.01.04 04:00close16180.201.086110.000000.0000041.8025634.82
32372016.01.04 07:10sell16190.101.087250.000000.00000
32382016.01.04 12:25sell16200.201.091540.000000.00000
32392016.01.04 15:21close16190.101.088400.000000.00000-11.9025622.92
32402016.01.04 15:21close16200.201.088370.000000.0000062.6025685.52
32412016.01.04 21:20sell16210.101.081550.000000.00000
32422016.01.05 02:25buy16220.201.082350.000000.00000
32432016.01.05 03:40sell16230.401.082350.000000.00000
32442016.01.05 08:30sell16240.801.082700.000000.00000
32452016.01.05 09:08close16210.101.082010.000000.00000-5.0125680.51
32462016.01.05 09:08close16230.401.082010.000000.0000012.0025692.51
32472016.01.05 09:08close16240.801.081980.000000.0000054.4025746.91
32482016.01.05 09:08close16220.201.081970.000000.00000-8.4025738.51
32492016.01.05 10:05buy16250.101.081350.000000.00000
32502016.01.05 16:20buy16260.201.075090.000000.00000
32512016.01.05 20:35sell16270.401.073740.000000.00000
32522016.01.05 23:15sell16280.801.074390.000000.00000
32532016.01.06 00:00sell16291.601.074430.000000.00000
32542016.01.06 03:09close16250.101.073710.000000.00000-76.8125661.70
32552016.01.06 03:09close16270.401.073720.000000.00000-0.8325660.87
32562016.01.06 03:09close16291.601.073720.000000.00000107.2025768.07
32572016.01.06 03:09close16280.801.073730.000000.0000049.5425817.62
32582016.01.06 03:09close16260.201.073720.000000.00000-28.2225789.40
32592016.01.06 03:20buy16300.101.074450.000000.00000
32602016.01.06 06:35buy16310.201.074710.000000.00000
32612016.01.06 11:40buy16320.401.072660.000000.00000
32622016.01.06 12:40sell16330.801.072340.000000.00000
32632016.01.06 16:25sell16341.601.073840.000000.00000
32642016.01.06 17:20sell16353.201.074090.000000.00000
32652016.01.06 18:05sell16366.401.074600.000000.00000
32662016.01.06 18:15close16300.101.074140.000000.00000-3.5025785.90
32672016.01.06 18:15close16320.401.074140.000000.0000057.6025843.50
32682016.01.06 18:15close16341.601.074150.000000.00000-56.0025787.50
32692016.01.06 18:15close16366.401.074150.000000.00000262.4026049.90
32702016.01.06 18:15close16353.201.074120.000000.00000-22.4026027.50
32712016.01.06 18:15close16330.801.074120.000000.00000-145.6025881.90
32722016.01.06 18:15close16310.201.074110.000000.00000-12.8025869.10
32732016.01.06 20:45sell16370.101.075060.000000.00000
32742016.01.07 01:25buy16380.201.077570.000000.00000
32752016.01.07 02:05buy16390.401.077570.000000.00000
32762016.01.07 03:21close16370.101.079150.000000.00000-41.3225827.78
32772016.01.07 03:21close16390.401.079140.000000.0000061.2025888.98
32782016.01.07 03:21close16380.201.079130.000000.0000030.4025919.38
32792016.01.11 01:30sell16400.101.094200.000000.00000
32802016.01.11 04:05sell16410.201.092890.000000.00000
32812016.01.11 04:18close16400.101.091610.000000.0000025.5025944.88
32822016.01.11 04:18close16410.201.091620.000000.0000024.6025969.48
32832016.01.11 08:35sell16420.101.091230.000000.00000
32842016.01.11 13:40sell16430.201.089430.000000.00000
32852016.01.11 15:05sell16440.401.089660.000000.00000
32862016.01.11 15:05close16420.101.089060.000000.0000021.3025990.78
32872016.01.11 15:05close16440.401.089060.000000.0000022.4026013.18
32882016.01.11 15:05close16430.201.089020.000000.000007.4026020.58
32892016.01.11 20:00sell16450.101.087740.000000.00000
32902016.01.11 21:10sell16460.201.087930.000000.00000
32912016.01.11 21:38close16450.101.086160.000000.0000015.4026035.98
32922016.01.11 21:38close16460.201.086150.000000.0000034.8026070.78
32932016.01.12 02:05buy16470.101.085530.000000.00000
32942016.01.12 03:40buy16480.201.085680.000000.00000
32952016.01.12 04:39close16470.101.087360.000000.0000017.9026088.68
32962016.01.12 04:39close16480.201.087380.000000.0000033.2026121.88
32972016.01.12 19:25buy16490.101.083090.000000.00000
32982016.01.12 20:35buy16500.201.083550.000000.00000
32992016.01.12 20:46close16490.101.085110.000000.0000019.8026141.68
33002016.01.12 20:46close16500.201.085130.000000.0000030.8026172.48
33012016.01.13 00:20sell16510.101.085310.000000.00000
33022016.01.13 05:55sell16520.201.082250.000000.00000
33032016.01.13 07:00sell16530.401.082420.000000.00000
33042016.01.13 07:40sell16540.801.082620.000000.00000
33052016.01.13 08:45sell16551.601.082650.000000.00000
33062016.01.13 09:00close16510.101.082450.000000.0000028.2026200.68
33072016.01.13 09:00close16530.401.082450.000000.00000-2.8026197.88
33082016.01.13 09:00close16551.601.082450.000000.0000025.6026223.48
33092016.01.13 09:00close16540.801.082410.000000.0000013.6026237.08
33102016.01.13 09:00close16520.201.082410.000000.00000-4.0026233.08
33112016.01.13 10:35buy16560.101.082300.000000.00000
33122016.01.13 11:55buy16570.201.081630.000000.00000
33132016.01.13 13:05buy16580.401.081390.000000.00000
33142016.01.13 13:14close16560.101.082380.000000.000000.4026233.48
33152016.01.13 13:14close16580.401.082380.000000.0000038.0026271.48
33162016.01.13 13:14close16570.201.082400.000000.0000014.6026286.08
33172016.01.14 03:45sell16590.101.088420.000000.00000
33182016.01.14 05:50buy16600.201.087970.000000.00000
33192016.01.14 07:15sell16610.401.088530.000000.00000
33202016.01.14 08:10close16590.101.087100.000000.0000012.8026298.88
33212016.01.14 08:10close16610.401.087100.000000.0000055.6026354.48
33222016.01.14 08:10close16600.201.087070.000000.00000-18.8026335.68
33232016.01.14 20:45buy16620.101.085360.000000.00000
33242016.01.14 22:20sell16630.201.085340.000000.00000
33252016.01.15 00:40sell16640.401.086140.000000.00000
33262016.01.15 05:15sell16650.801.087300.000000.00000
33272016.01.15 06:40sell16661.601.087600.000000.00000
33282016.01.15 09:15sell16673.201.088070.000000.00000
33292016.01.15 09:21close16620.101.087540.000000.0000021.3926357.07
33302016.01.15 09:21close16640.401.087550.000000.00000-58.0026299.07
33312016.01.15 09:21close16661.601.087550.000000.000001.6026300.67
33322016.01.15 09:21close16673.201.087540.000000.00000156.8026457.47
33332016.01.15 09:21close16650.801.087540.000000.00000-22.4026435.07
33342016.01.15 09:21close16630.201.087540.000000.00000-44.8126390.25
33352016.01.18 07:45buy16680.101.089160.000000.00000
33362016.01.18 08:45sell16690.201.088780.000000.00000
33372016.01.18 09:40buy16700.401.088830.000000.00000
33382016.01.18 12:15sell16710.801.089220.000000.00000
33392016.01.18 13:55sell16721.601.089130.000000.00000
33402016.01.18 14:00close16680.101.088860.000000.00000-3.4026386.85
33412016.01.18 14:00close16700.401.088860.000000.00000-0.4026386.45
33422016.01.18 14:00close16721.601.088870.000000.0000035.2026421.65
33432016.01.18 14:00close16710.801.088860.000000.0000025.6026447.25
33442016.01.18 14:00close16690.201.088860.000000.00000-2.4026444.85
33452016.01.18 20:40sell16730.101.088540.000000.00000
33462016.01.18 23:10sell16740.201.089310.000000.00000
33472016.01.19 01:05buy16750.401.088840.000000.00000
33482016.01.19 03:10buy16760.801.088470.000000.00000
33492016.01.19 04:00close16730.101.089080.000000.00000-5.8126439.05
33502016.01.19 04:00close16750.401.089070.000000.000007.6026446.65
33512016.01.19 04:00close16760.801.089060.000000.0000044.0026490.65
33522016.01.19 04:00close16740.201.089070.000000.000003.9926494.63
33532016.01.19 08:20buy16770.101.087980.000000.00000
33542016.01.19 08:50buy16780.201.087790.000000.00000
33552016.01.19 11:35sell16790.401.087030.000000.00000
33562016.01.19 12:55buy16800.801.087140.000000.00000
33572016.01.19 13:40buy16811.601.086760.000000.00000
33582016.01.19 14:10buy16823.201.086800.000000.00000
33592016.01.19 14:33close16770.101.087040.000000.00000-9.8026484.83
33602016.01.19 14:33close16790.401.087050.000000.00000-2.4026482.43
33612016.01.19 14:33close16811.601.087040.000000.0000038.4026520.83
33622016.01.19 14:33close16823.201.087030.000000.0000060.8026581.63
33632016.01.19 14:33close16800.801.087030.000000.00000-12.0026569.63
33642016.01.19 14:33close16780.201.087030.000000.00000-16.0026553.63
33652016.01.20 02:00buy16830.101.090760.000000.00000
33662016.01.20 04:00sell16840.201.092090.000000.00000
33672016.01.20 08:35sell16850.401.094990.000000.00000
33682016.01.20 09:38close16830.101.093600.000000.0000028.0026581.63
33692016.01.20 09:38close16850.401.093610.000000.0000053.6026635.23
33702016.01.20 09:38close16840.201.093620.000000.00000-31.4026603.83
33712016.01.20 10:15buy16860.101.094720.000000.00000
33722016.01.20 11:10sell16870.201.095090.000000.00000
33732016.01.20 12:15buy16880.401.093330.000000.00000
33742016.01.20 15:40buy16890.801.090960.000000.00000
33752016.01.20 16:04close16860.101.091940.000000.00000-28.2026575.63
33762016.01.20 16:04close16880.401.091940.000000.00000-57.2026518.43
33772016.01.20 16:04close16890.801.091930.000000.0000074.4026592.83
33782016.01.20 16:04close16870.201.091940.000000.0000062.2026655.03
33792016.01.20 20:05sell16900.101.091070.000000.00000
33802016.01.21 00:40buy16910.201.088930.000000.00000
33812016.01.21 01:15buy16920.401.088850.000000.00000
33822016.01.21 04:35buy16930.801.087120.000000.00000
33832016.01.21 05:38close16900.101.088070.000000.0000029.5826684.61
33842016.01.21 05:38close16920.401.088060.000000.00000-33.2026651.41
33852016.01.21 05:38close16930.801.088090.000000.0000074.4026725.81
33862016.01.21 05:38close16910.201.088090.000000.00000-17.6026708.21
33872016.01.21 09:55sell16940.101.090060.000000.00000
33882016.01.21 12:50buy16950.201.089190.000000.00000
33892016.01.21 14:10sell16960.401.089790.000000.00000
33902016.01.21 15:15close16940.101.088500.000000.0000015.2026723.41
33912016.01.21 15:15close16960.401.088500.000000.0000050.0026773.41
33922016.01.21 15:15close16950.201.088470.000000.00000-15.2026758.21
33932016.01.21 19:50sell16970.101.082890.000000.00000
33942016.01.21 20:20sell16980.201.083260.000000.00000
33952016.01.22 09:26close16970.101.081420.000000.0000014.2926772.50
33962016.01.22 09:27close16980.201.081430.000000.0000035.7926808.29
33972016.01.25 01:50buy16990.101.079060.000000.00000
33982016.01.25 02:25sell17000.201.078770.000000.00000
33992016.01.25 02:50sell17010.401.079010.000000.00000
34002016.01.25 04:10sell17020.801.079950.000000.00000
34012016.01.25 08:15sell17031.601.081180.000000.00000
34022016.01.25 09:20buy17043.201.080870.000000.00000
34032016.01.25 12:45buy17056.401.081830.000000.00000
34042016.01.25 13:45buy170612.801.081620.000000.00000
34052016.01.25 13:47close16990.101.081820.000000.0000027.2026835.49
34062016.01.25 13:47close17010.401.081830.000000.00000-114.4026721.09
34072016.01.25 13:47close17031.601.081830.000000.00000-110.4026610.69
34082016.01.25 13:47close17056.401.081820.000000.00000-32.0026578.69
34092016.01.25 13:47close170612.801.081840.000000.00000230.4026809.09
34102016.01.25 13:47close17043.201.081840.000000.00000297.6027106.69
34112016.01.25 13:47close17020.801.081850.000000.00000-155.2026951.49
34122016.01.25 13:47close17000.201.081850.000000.00000-62.4026889.09
34132016.01.25 19:05buy17070.101.083210.000000.00000
34142016.01.25 19:55buy17080.201.082700.000000.00000
34152016.01.25 22:29close17070.101.084580.000000.0000013.3026902.39
34162016.01.25 22:29close17080.201.084590.000000.0000037.0026939.39
34172016.01.26 01:40sell17090.101.084430.000000.00000
34182016.01.26 02:30sell17100.201.084640.000000.00000
34192016.01.26 04:00sell17110.401.084680.000000.00000
34202016.01.26 04:25sell17120.801.084640.000000.00000
34212016.01.26 05:00sell17131.601.084530.000000.00000
34222016.01.26 05:08close17090.101.084370.000000.000000.2026939.59
34232016.01.26 05:08close17110.401.084370.000000.0000010.8026950.39
34242016.01.26 05:08close17131.601.084370.000000.0000019.2026969.59
34252016.01.26 05:08close17120.801.084350.000000.0000020.0026989.59
34262016.01.26 05:08close17100.201.084350.000000.000005.0026994.59
34272016.01.26 05:40buy17140.101.084760.000000.00000
34282016.01.26 06:20buy17150.201.084510.000000.00000
34292016.01.26 09:19close17140.101.086310.000000.0000015.1027009.69
34302016.01.26 09:19close17150.201.086330.000000.0000035.6027045.29
34312016.01.26 10:05sell17160.101.086220.000000.00000
34322016.01.26 13:30buy17170.201.083440.000000.00000
34332016.01.26 15:55sell17180.401.083190.000000.00000
34342016.01.26 18:15sell17190.801.083820.000000.00000
34352016.01.26 18:55sell17201.601.084140.000000.00000
34362016.01.26 19:24close17160.101.083790.000000.0000023.9027069.19
34372016.01.26 19:24close17180.401.083790.000000.00000-25.6027043.59
34382016.01.26 19:24close17201.601.083790.000000.0000049.6027093.19
34392016.01.26 19:24close17190.801.083800.000000.00000-1.6027091.59
34402016.01.26 19:24close17170.201.083790.000000.000006.2027097.79
34412016.01.26 20:40sell17210.101.084330.000000.00000
34422016.01.27 03:30buy17220.201.086040.000000.00000
34432016.01.27 08:40buy17230.401.086150.000000.00000
34442016.01.27 09:05buy17240.801.086670.000000.00000
34452016.01.27 09:19close17210.101.087080.000000.00000-27.9127069.88
34462016.01.27 09:19close17230.401.087070.000000.0000035.2027105.08
34472016.01.27 09:19close17240.801.087120.000000.0000032.8027137.88
34482016.01.27 09:19close17220.201.087120.000000.0000020.8027158.68
34492016.01.27 11:00buy17250.101.086720.000000.00000
34502016.01.27 12:30sell17260.201.086720.000000.00000
34512016.01.27 14:30sell17270.401.087040.000000.00000
34522016.01.27 18:35buy17280.801.087260.000000.00000
34532016.01.27 21:00sell17291.601.087550.000000.00000
34542016.01.27 21:00close17250.101.086990.000000.000002.3027160.98
34552016.01.27 21:00close17270.401.087000.000000.000000.0027160.98
34562016.01.27 21:00close17291.601.087000.000000.0000081.6027242.58
34572016.01.27 21:00close17280.801.086960.000000.00000-27.2027215.38
34582016.01.27 21:00close17260.201.086970.000000.00000-5.8027209.58
34592016.01.28 00:20buy17300.101.089610.000000.00000
34602016.01.28 06:20sell17310.201.089060.000000.00000
34612016.01.28 09:30buy17320.401.087830.000000.00000
34622016.01.28 10:38close17300.101.089370.000000.00000-2.8027206.78
34632016.01.28 10:38close17320.401.089370.000000.0000060.0027266.78
34642016.01.28 10:38close17310.201.089390.000000.00000-7.4027259.38