Symbol | USDSGD (US Dollar vs Singapore Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2020.10.14 08:55 (2018.01.01 - 2020.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=5; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=true; WPRReverseRules=false; WPRTimeframe=30; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=false; AtrPeriod=9; AtrMinLimit=10; AtrMaxLimit=110; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=35; SecondaryMaPeriod=70; MaMethod=1; MaPrice=0; MaTimeframe=240; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=3; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=10; Close_Rules="*********************************************************************"; TakeProfit=50; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=0; AlternationOpeningBars=0; TradeComment="Dragon USDSGD m5 v1.0 Ostap.Bender"; FifoMode=true; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=60; AverageTrailingStep=15; ChangeChartColor=true; | ||||
Bars in test | 208082 | Ticks modelled | 30895859 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 134.58 | Gross profit | 170.07 | Gross loss | -35.49 |
Profit factor | 4.79 | Expected payoff | 0.32 | ||
Absolute drawdown | 50.91 | Maximal drawdown | 79.66 (0.79%) | Relative drawdown | 0.79% (79.66) |
Total trades | 420 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 420 (92.62%) |
Profit trades (% of total) | 389 (92.62%) | Loss trades (% of total) | 31 (7.38%) | ||
Largest | profit trade | 4.26 | loss trade | -2.56 | |
Average | profit trade | 0.44 | loss trade | -1.14 | |
Maximum | consecutive wins (profit in money) | 100 (33.47) | consecutive losses (loss in money) | 4 (-7.58) | |
Maximal | consecutive profit (count of wins) | 33.47 (100) | consecutive loss (count of losses) | -7.58 (4) | |
Average | consecutive wins | 28 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 02:30 | buy | 1 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
2 | 2018.01.02 02:35 | buy | 2 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
3 | 2018.01.02 02:40 | buy | 3 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
4 | 2018.01.02 02:45 | buy | 4 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
5 | 2018.01.02 02:50 | buy | 5 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
6 | 2018.01.02 02:55 | buy | 6 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
7 | 2018.01.05 02:30 | buy | 7 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
8 | 2018.01.05 02:35 | buy | 8 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
9 | 2018.01.05 02:40 | buy | 9 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
10 | 2018.01.05 02:45 | buy | 10 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
11 | 2018.01.08 14:48 | close | 1 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -2.56 | 9997.44 |
12 | 2018.01.08 14:48 | close | 3 | 0.01 | 1.33254 | 0.00000 | 0.00000 | -2.33 | 9995.12 |
13 | 2018.01.08 14:48 | close | 5 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -2.26 | 9992.86 |
14 | 2018.01.08 14:48 | close | 7 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 4.26 | 9997.12 |
15 | 2018.01.08 14:48 | close | 9 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 4.23 | 10001.35 |
16 | 2018.01.08 14:48 | close | 10 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 4.22 | 10005.57 |
17 | 2018.01.08 14:48 | close | 8 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 4.13 | 10009.70 |
18 | 2018.01.08 14:48 | close | 6 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -2.24 | 10007.46 |
19 | 2018.01.08 14:48 | close | 4 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -2.31 | 10005.16 |
20 | 2018.01.08 14:48 | close | 2 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -2.18 | 10002.98 |
21 | 2018.01.09 02:00 | buy | 11 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
22 | 2018.01.09 02:05 | buy | 12 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
23 | 2018.01.09 02:10 | buy | 13 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
24 | 2018.01.09 02:15 | buy | 14 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
25 | 2018.01.09 02:20 | buy | 15 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
26 | 2018.01.09 02:25 | buy | 16 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
27 | 2018.01.09 09:41 | close | 11 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.50 | 10003.48 |
28 | 2018.01.09 09:41 | close | 13 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.35 | 10003.83 |
29 | 2018.01.09 09:41 | close | 15 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.27 | 10004.10 |
30 | 2018.01.09 09:41 | close | 16 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.09 | 10004.19 |
31 | 2018.01.09 09:41 | close | 14 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.42 | 10004.61 |
32 | 2018.01.09 09:41 | close | 12 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.40 | 10005.01 |
33 | 2018.01.11 02:00 | buy | 17 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
34 | 2018.01.11 02:05 | buy | 18 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
35 | 2018.01.11 02:10 | buy | 19 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
36 | 2018.01.11 02:15 | buy | 20 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
37 | 2018.01.11 02:20 | buy | 21 | 0.01 | 1.33398 | 0.00000 | 0.00000 | ||
38 | 2018.01.11 02:25 | buy | 22 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
39 | 2018.01.11 08:47 | close | 17 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.35 | 10005.36 |
40 | 2018.01.11 08:47 | close | 19 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.45 | 10005.81 |
41 | 2018.01.11 08:47 | close | 21 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.25 | 10006.06 |
42 | 2018.01.11 08:47 | close | 22 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.08 | 10006.14 |
43 | 2018.01.11 08:47 | close | 20 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.44 | 10006.58 |
44 | 2018.01.11 08:47 | close | 18 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.50 | 10007.08 |
45 | 2018.01.12 01:00 | buy | 23 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
46 | 2018.01.12 01:05 | buy | 24 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
47 | 2018.01.12 01:10 | buy | 25 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
48 | 2018.01.12 01:15 | buy | 26 | 0.01 | 1.32948 | 0.00000 | 0.00000 | ||
49 | 2018.01.12 01:20 | buy | 27 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
50 | 2018.01.12 01:25 | buy | 28 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
51 | 2018.01.12 02:30 | buy | 29 | 0.01 | 1.32848 | 0.00000 | 0.00000 | ||
52 | 2018.01.12 02:35 | buy | 30 | 0.01 | 1.32841 | 0.00000 | 0.00000 | ||
53 | 2018.01.12 02:40 | buy | 31 | 0.01 | 1.32839 | 0.00000 | 0.00000 | ||
54 | 2018.01.12 02:45 | buy | 32 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
55 | 2018.01.12 10:00 | close | 23 | 0.01 | 1.32951 | 0.00000 | 0.00000 | 0.16 | 10007.24 |
56 | 2018.01.12 10:00 | close | 25 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.00 | 10007.24 |
57 | 2018.01.12 10:00 | close | 27 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -0.03 | 10007.21 |
58 | 2018.01.12 10:00 | close | 29 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.76 | 10007.97 |
59 | 2018.01.12 10:00 | close | 31 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.82 | 10008.79 |
60 | 2018.01.12 10:00 | close | 32 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.99 | 10009.78 |
61 | 2018.01.12 10:00 | close | 30 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.81 | 10010.59 |
62 | 2018.01.12 10:00 | close | 28 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.09 | 10010.68 |
63 | 2018.01.12 10:00 | close | 26 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.01 | 10010.69 |
64 | 2018.01.12 10:00 | close | 24 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.00 | 10010.69 |
65 | 2018.01.19 02:30 | buy | 33 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
66 | 2018.01.19 02:35 | buy | 34 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
67 | 2018.01.19 02:35 | close | 33 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 0.60 | 10011.29 |
68 | 2018.01.19 02:35 | close | 34 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 0.16 | 10011.45 |
69 | 2018.01.19 02:40 | buy | 35 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
70 | 2018.01.19 02:45 | buy | 36 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
71 | 2018.01.19 02:50 | buy | 37 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
72 | 2018.01.19 02:55 | buy | 38 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
73 | 2018.01.19 20:08 | close | 35 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 0.45 | 10011.90 |
74 | 2018.01.19 20:08 | close | 37 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 0.32 | 10012.22 |
75 | 2018.01.19 20:08 | close | 38 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 0.13 | 10012.35 |
76 | 2018.01.19 20:08 | close | 36 | 0.01 | 1.32136 | 0.00000 | 0.00000 | 0.55 | 10012.90 |
77 | 2018.01.31 02:30 | buy | 39 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
78 | 2018.01.31 02:30 | close | 39 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.35 | 10013.25 |
79 | 2018.01.31 02:35 | buy | 40 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
80 | 2018.01.31 02:40 | buy | 41 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
81 | 2018.01.31 02:45 | buy | 42 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
82 | 2018.01.31 02:50 | buy | 43 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
83 | 2018.01.31 02:55 | buy | 44 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
84 | 2018.01.31 03:10 | close | 40 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.53 | 10013.78 |
85 | 2018.01.31 03:10 | close | 42 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.37 | 10014.15 |
86 | 2018.01.31 03:10 | close | 44 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.40 | 10014.55 |
87 | 2018.01.31 03:10 | close | 43 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.11 | 10014.66 |
88 | 2018.01.31 03:10 | close | 41 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 10015.07 |
89 | 2018.03.08 02:30 | buy | 45 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
90 | 2018.03.08 02:35 | buy | 46 | 0.01 | 1.31399 | 0.00000 | 0.00000 | ||
91 | 2018.03.08 02:40 | buy | 47 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
92 | 2018.03.08 02:45 | buy | 48 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
93 | 2018.03.08 02:50 | buy | 49 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
94 | 2018.03.08 02:55 | buy | 50 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
95 | 2018.03.08 02:59 | close | 45 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.44 | 10015.51 |
96 | 2018.03.08 02:59 | close | 47 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.51 | 10016.02 |
97 | 2018.03.08 02:59 | close | 49 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.20 | 10016.22 |
98 | 2018.03.08 02:59 | close | 50 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.37 | 10016.59 |
99 | 2018.03.08 02:59 | close | 48 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.41 | 10017.00 |
100 | 2018.03.08 02:59 | close | 46 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.50 | 10017.50 |
101 | 2018.03.08 02:59 | buy | 51 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
102 | 2018.03.08 03:18 | close | 51 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.37 | 10017.87 |
103 | 2018.03.13 02:30 | buy | 52 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
104 | 2018.03.13 02:35 | buy | 53 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
105 | 2018.03.13 02:41 | buy | 54 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
106 | 2018.03.13 02:45 | buy | 55 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
107 | 2018.03.13 02:50 | buy | 56 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
108 | 2018.03.13 02:55 | buy | 57 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
109 | 2018.03.13 05:36 | close | 52 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.30 | 10018.17 |
110 | 2018.03.13 05:36 | close | 54 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.30 | 10018.47 |
111 | 2018.03.13 05:36 | close | 56 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.36 | 10018.83 |
112 | 2018.03.13 05:36 | close | 57 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.32 | 10019.15 |
113 | 2018.03.13 05:36 | close | 55 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.28 | 10019.43 |
114 | 2018.03.13 05:36 | close | 53 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.33 | 10019.76 |
115 | 2018.03.22 02:30 | buy | 58 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
116 | 2018.03.22 02:35 | buy | 59 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
117 | 2018.03.22 02:40 | buy | 60 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
118 | 2018.03.22 02:45 | buy | 61 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
119 | 2018.03.22 02:50 | buy | 62 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
120 | 2018.03.22 02:55 | buy | 63 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
121 | 2018.03.22 05:07 | close | 58 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.33 | 10020.09 |
122 | 2018.03.22 05:07 | close | 60 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.34 | 10020.43 |
123 | 2018.03.22 05:07 | close | 62 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.33 | 10020.76 |
124 | 2018.03.22 05:07 | close | 63 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.31 | 10021.07 |
125 | 2018.03.22 05:07 | close | 61 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.45 | 10021.52 |
126 | 2018.03.22 05:07 | close | 59 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.33 | 10021.85 |
127 | 2018.03.28 02:00 | buy | 64 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
128 | 2018.03.28 02:05 | buy | 65 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
129 | 2018.03.28 02:10 | buy | 66 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
130 | 2018.03.28 02:15 | buy | 67 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
131 | 2018.03.28 02:20 | buy | 68 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
132 | 2018.03.28 02:25 | buy | 69 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
133 | 2018.03.28 20:33 | close | 64 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.24 | 10022.09 |
134 | 2018.03.28 20:33 | close | 66 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.36 | 10022.45 |
135 | 2018.03.28 20:33 | close | 68 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.45 | 10022.90 |
136 | 2018.03.28 20:33 | close | 69 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.38 | 10023.28 |
137 | 2018.03.28 20:33 | close | 67 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.30 | 10023.58 |
138 | 2018.03.28 20:33 | close | 65 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.37 | 10023.95 |
139 | 2018.04.04 02:01 | buy | 70 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
140 | 2018.04.04 02:05 | buy | 71 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
141 | 2018.04.04 02:10 | buy | 72 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
142 | 2018.04.04 02:15 | buy | 73 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
143 | 2018.04.04 02:19 | close | 70 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.46 | 10024.41 |
144 | 2018.04.04 02:19 | close | 72 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.22 | 10024.63 |
145 | 2018.04.04 02:19 | close | 73 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.20 | 10024.83 |
146 | 2018.04.04 02:19 | close | 71 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.36 | 10025.19 |
147 | 2018.04.04 02:19 | buy | 74 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
148 | 2018.04.04 02:20 | buy | 75 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
149 | 2018.04.04 02:26 | buy | 76 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
150 | 2018.04.04 08:21 | close | 74 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.33 | 10025.52 |
151 | 2018.04.04 08:21 | close | 76 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.37 | 10025.89 |
152 | 2018.04.04 08:21 | close | 75 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.32 | 10026.21 |
153 | 2018.04.19 02:00 | buy | 77 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
154 | 2018.04.19 02:05 | buy | 78 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
155 | 2018.04.19 02:10 | buy | 79 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
156 | 2018.04.19 02:15 | buy | 80 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
157 | 2018.04.19 02:20 | buy | 81 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
158 | 2018.04.19 02:26 | buy | 82 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
159 | 2018.04.19 03:34 | close | 77 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.30 | 10026.51 |
160 | 2018.04.19 03:34 | close | 79 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.37 | 10026.88 |
161 | 2018.04.19 03:34 | close | 81 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.33 | 10027.21 |
162 | 2018.04.19 03:34 | close | 82 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.35 | 10027.56 |
163 | 2018.04.19 03:34 | close | 80 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.36 | 10027.92 |
164 | 2018.04.19 03:34 | close | 78 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.34 | 10028.26 |
165 | 2018.06.05 02:30 | buy | 83 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
166 | 2018.06.05 02:35 | buy | 84 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
167 | 2018.06.05 02:40 | buy | 85 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
168 | 2018.06.05 02:45 | buy | 86 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
169 | 2018.06.05 02:50 | buy | 87 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
170 | 2018.06.05 02:55 | buy | 88 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
171 | 2018.06.12 03:25 | close | 83 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 0.31 | 10028.57 |
172 | 2018.06.12 03:25 | close | 85 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 0.17 | 10028.75 |
173 | 2018.06.12 03:25 | close | 87 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 0.15 | 10028.90 |
174 | 2018.06.12 03:25 | close | 88 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.37 | 10029.27 |
175 | 2018.06.12 03:25 | close | 86 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.10 | 10029.38 |
176 | 2018.06.12 03:25 | close | 84 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.22 | 10029.60 |
177 | 2018.06.15 02:00 | buy | 89 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
178 | 2018.06.15 02:05 | buy | 90 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
179 | 2018.06.15 02:10 | buy | 91 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
180 | 2018.06.15 02:15 | buy | 92 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
181 | 2018.06.15 02:20 | buy | 93 | 0.01 | 1.34479 | 0.00000 | 0.00000 | ||
182 | 2018.06.15 02:25 | buy | 94 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
183 | 2018.06.15 02:50 | close | 89 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.48 | 10030.08 |
184 | 2018.06.15 02:50 | close | 91 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.40 | 10030.48 |
185 | 2018.06.15 02:50 | close | 93 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.30 | 10030.78 |
186 | 2018.06.15 02:50 | close | 94 | 0.01 | 1.34525 | 0.00000 | 0.00000 | -0.06 | 10030.72 |
187 | 2018.06.15 02:50 | close | 92 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.37 | 10031.09 |
188 | 2018.06.15 02:50 | close | 90 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.52 | 10031.61 |
189 | 2018.08.27 02:30 | buy | 95 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
190 | 2018.08.27 02:35 | buy | 96 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
191 | 2018.08.27 02:40 | buy | 97 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
192 | 2018.08.27 02:45 | buy | 98 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
193 | 2018.08.27 02:50 | buy | 99 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
194 | 2018.08.27 02:55 | buy | 100 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
195 | 2018.08.27 04:33 | close | 95 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.25 | 10031.86 |
196 | 2018.08.27 04:33 | close | 97 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.33 | 10032.19 |
197 | 2018.08.27 04:33 | close | 99 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.40 | 10032.59 |
198 | 2018.08.27 04:33 | close | 100 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.48 | 10033.07 |
199 | 2018.08.27 04:33 | close | 98 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.32 | 10033.39 |
200 | 2018.08.27 04:33 | close | 96 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.25 | 10033.64 |
201 | 2018.08.30 02:30 | buy | 101 | 0.01 | 1.36467 | 0.00000 | 0.00000 | ||
202 | 2018.08.30 02:36 | buy | 102 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
203 | 2018.08.30 02:40 | buy | 103 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
204 | 2018.08.30 02:45 | buy | 104 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
205 | 2018.08.30 02:50 | buy | 105 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
206 | 2018.08.30 02:55 | buy | 106 | 0.01 | 1.36427 | 0.00000 | 0.00000 | ||
207 | 2018.08.30 03:13 | close | 101 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.25 | 10033.89 |
208 | 2018.08.30 03:13 | close | 103 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.28 | 10034.17 |
209 | 2018.08.30 03:13 | close | 105 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.40 | 10034.57 |
210 | 2018.08.30 03:13 | close | 106 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.54 | 10035.11 |
211 | 2018.08.30 03:13 | close | 104 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.38 | 10035.49 |
212 | 2018.08.30 03:13 | close | 102 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.24 | 10035.73 |
213 | 2018.09.19 01:38 | buy | 107 | 0.01 | 1.36946 | 0.00000 | 0.00000 | ||
214 | 2018.09.19 01:41 | buy | 108 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
215 | 2018.09.19 01:48 | buy | 109 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
216 | 2018.09.19 01:55 | buy | 110 | 0.01 | 1.36967 | 0.00000 | 0.00000 | ||
217 | 2018.09.19 03:07 | close | 107 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.43 | 10036.16 |
218 | 2018.09.19 03:07 | close | 109 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.14 | 10036.30 |
219 | 2018.09.19 03:07 | close | 110 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.27 | 10036.57 |
220 | 2018.09.19 03:07 | close | 108 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.48 | 10037.05 |
221 | 2018.11.06 02:30 | buy | 111 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
222 | 2018.11.06 02:35 | buy | 112 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
223 | 2018.11.06 02:40 | buy | 113 | 0.01 | 1.37471 | 0.00000 | 0.00000 | ||
224 | 2018.11.06 02:45 | buy | 114 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
225 | 2018.11.06 02:50 | buy | 115 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
226 | 2018.11.06 02:55 | buy | 116 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
227 | 2018.11.06 03:38 | close | 111 | 0.01 | 1.37530 | 0.00000 | 0.00000 | 0.47 | 10037.52 |
228 | 2018.11.06 03:38 | close | 113 | 0.01 | 1.37540 | 0.00000 | 0.00000 | 0.46 | 10037.98 |
229 | 2018.11.06 03:38 | close | 115 | 0.01 | 1.37547 | 0.00000 | 0.00000 | 0.36 | 10038.34 |
230 | 2018.11.06 03:38 | close | 116 | 0.01 | 1.37584 | 0.00000 | 0.00000 | 0.65 | 10038.99 |
231 | 2018.11.06 03:38 | close | 114 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 0.61 | 10039.60 |
232 | 2018.11.06 03:38 | close | 112 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 0.73 | 10040.33 |
233 | 2018.11.09 02:00 | buy | 117 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
234 | 2018.11.09 02:05 | buy | 118 | 0.01 | 1.37528 | 0.00000 | 0.00000 | ||
235 | 2018.11.09 02:10 | buy | 119 | 0.01 | 1.37517 | 0.00000 | 0.00000 | ||
236 | 2018.11.09 02:15 | buy | 120 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
237 | 2018.11.09 02:20 | buy | 121 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
238 | 2018.11.09 02:25 | buy | 122 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
239 | 2018.11.09 03:15 | close | 117 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.35 | 10040.68 |
240 | 2018.11.09 03:15 | close | 119 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.37 | 10041.05 |
241 | 2018.11.09 03:15 | close | 121 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.51 | 10041.56 |
242 | 2018.11.09 03:15 | close | 122 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.40 | 10041.96 |
243 | 2018.11.09 03:15 | close | 120 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.48 | 10042.44 |
244 | 2018.11.09 03:15 | close | 118 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.29 | 10042.73 |
245 | 2018.11.19 01:36 | buy | 123 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
246 | 2018.11.19 01:42 | buy | 124 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
247 | 2018.11.19 01:47 | buy | 125 | 0.01 | 1.37287 | 0.00000 | 0.00000 | ||
248 | 2018.11.19 02:45 | close | 123 | 0.01 | 1.37324 | 0.00000 | 0.00000 | 0.53 | 10043.26 |
249 | 2018.11.19 02:45 | close | 125 | 0.01 | 1.37322 | 0.00000 | 0.00000 | 0.21 | 10043.47 |
250 | 2018.11.19 02:45 | close | 124 | 0.01 | 1.37322 | 0.00000 | 0.00000 | 0.25 | 10043.72 |
251 | 2018.11.20 01:30 | buy | 126 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
252 | 2018.11.20 01:35 | buy | 127 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
253 | 2018.11.20 01:40 | buy | 128 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
254 | 2018.11.20 01:45 | buy | 129 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
255 | 2018.11.20 01:54 | buy | 130 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
256 | 2018.11.20 01:56 | buy | 131 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
257 | 2018.11.20 03:23 | close | 126 | 0.01 | 1.37196 | 0.00000 | 0.00000 | 0.50 | 10044.22 |
258 | 2018.11.20 03:23 | close | 128 | 0.01 | 1.37196 | 0.00000 | 0.00000 | 0.46 | 10044.68 |
259 | 2018.11.20 03:23 | close | 130 | 0.01 | 1.37197 | 0.00000 | 0.00000 | 0.30 | 10044.98 |
260 | 2018.11.20 03:23 | close | 131 | 0.01 | 1.37197 | 0.00000 | 0.00000 | 0.23 | 10045.21 |
261 | 2018.11.20 03:23 | close | 129 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 0.36 | 10045.57 |
262 | 2018.11.20 03:23 | close | 127 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 0.52 | 10046.09 |
263 | 2018.11.28 01:30 | buy | 132 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
264 | 2018.11.28 01:35 | buy | 133 | 0.01 | 1.37733 | 0.00000 | 0.00000 | ||
265 | 2018.11.28 01:40 | buy | 134 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
266 | 2018.11.28 01:46 | buy | 135 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
267 | 2018.11.28 01:52 | buy | 136 | 0.01 | 1.37761 | 0.00000 | 0.00000 | ||
268 | 2018.11.28 01:55 | buy | 137 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
269 | 2018.11.28 02:54 | close | 132 | 0.01 | 1.37797 | 0.00000 | 0.00000 | 0.37 | 10046.46 |
270 | 2018.11.28 02:54 | close | 134 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.50 | 10046.96 |
271 | 2018.11.28 02:54 | close | 136 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.21 | 10047.17 |
272 | 2018.11.28 02:54 | close | 137 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.25 | 10047.42 |
273 | 2018.11.28 02:54 | close | 135 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.15 | 10047.57 |
274 | 2018.11.28 02:54 | close | 133 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.41 | 10047.98 |
275 | 2018.12.03 02:00 | buy | 138 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
276 | 2018.12.03 02:05 | buy | 139 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
277 | 2018.12.03 02:10 | buy | 140 | 0.01 | 1.36941 | 0.00000 | 0.00000 | ||
278 | 2018.12.03 02:15 | buy | 141 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
279 | 2018.12.03 02:20 | buy | 142 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
280 | 2018.12.03 02:25 | buy | 143 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
281 | 2018.12.03 02:43 | close | 138 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.40 | 10048.38 |
282 | 2018.12.03 02:43 | close | 140 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.33 | 10048.71 |
283 | 2018.12.03 02:43 | close | 142 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.37 | 10049.08 |
284 | 2018.12.03 02:43 | close | 143 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.27 | 10049.35 |
285 | 2018.12.03 02:43 | close | 141 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.27 | 10049.62 |
286 | 2018.12.03 02:43 | close | 139 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 0.38 | 10050.00 |
287 | 2018.12.12 02:30 | buy | 144 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
288 | 2018.12.12 02:35 | buy | 145 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
289 | 2018.12.12 02:40 | buy | 146 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
290 | 2018.12.12 02:45 | buy | 147 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
291 | 2018.12.12 02:50 | buy | 148 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
292 | 2018.12.12 02:55 | buy | 149 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
293 | 2018.12.12 05:58 | close | 144 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.22 | 10050.22 |
294 | 2018.12.12 05:58 | close | 146 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.40 | 10050.62 |
295 | 2018.12.12 05:58 | close | 148 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.36 | 10050.98 |
296 | 2018.12.12 05:58 | close | 149 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.34 | 10051.32 |
297 | 2018.12.12 05:58 | close | 147 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.40 | 10051.72 |
298 | 2018.12.12 05:58 | close | 145 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.26 | 10051.98 |
299 | 2018.12.31 01:40 | buy | 150 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
300 | 2018.12.31 02:30 | buy | 151 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
301 | 2018.12.31 02:35 | buy | 152 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
302 | 2018.12.31 02:40 | buy | 153 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
303 | 2018.12.31 02:45 | buy | 154 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
304 | 2018.12.31 02:50 | buy | 155 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
305 | 2018.12.31 02:55 | buy | 156 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
306 | 2018.12.31 03:59 | close | 150 | 0.01 | 1.36617 | 0.00000 | 0.00000 | -0.06 | 10051.92 |
307 | 2018.12.31 03:59 | close | 152 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.12 | 10052.04 |
308 | 2018.12.31 03:59 | close | 154 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.52 | 10052.56 |
309 | 2018.12.31 03:59 | close | 156 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.58 | 10053.14 |
310 | 2018.12.31 03:59 | close | 155 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.60 | 10053.74 |
311 | 2018.12.31 03:59 | close | 153 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.41 | 10054.15 |
312 | 2018.12.31 03:59 | close | 151 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.05 | 10054.20 |
313 | 2019.01.07 01:36 | buy | 157 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
314 | 2019.01.07 01:40 | buy | 158 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
315 | 2019.01.07 01:45 | buy | 159 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
316 | 2019.01.07 01:50 | buy | 160 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
317 | 2019.01.07 01:55 | buy | 161 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
318 | 2019.01.08 01:22 | buy | 162 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
319 | 2019.01.08 01:26 | buy | 163 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
320 | 2019.01.08 06:05 | close | 157 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.49 | 10053.71 |
321 | 2019.01.08 06:05 | close | 159 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.39 | 10053.32 |
322 | 2019.01.08 06:05 | close | 161 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.23 | 10053.09 |
323 | 2019.01.08 06:05 | close | 163 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 2.05 | 10055.14 |
324 | 2019.01.08 06:05 | close | 162 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 2.11 | 10057.25 |
325 | 2019.01.08 06:05 | close | 160 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.37 | 10056.88 |
326 | 2019.01.08 06:05 | close | 158 | 0.01 | 1.35859 | 0.00000 | 0.00000 | -0.41 | 10056.47 |
327 | 2019.01.09 02:00 | buy | 164 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
328 | 2019.01.09 02:05 | buy | 165 | 0.01 | 1.35738 | 0.00000 | 0.00000 | ||
329 | 2019.01.09 02:10 | buy | 166 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
330 | 2019.01.09 02:15 | buy | 167 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
331 | 2019.01.09 02:20 | buy | 168 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
332 | 2019.01.09 02:25 | buy | 169 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
333 | 2019.01.09 08:06 | close | 164 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 0.31 | 10056.78 |
334 | 2019.01.09 08:06 | close | 166 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.40 | 10057.18 |
335 | 2019.01.09 08:06 | close | 168 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.37 | 10057.55 |
336 | 2019.01.09 08:06 | close | 169 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.42 | 10057.97 |
337 | 2019.01.09 08:06 | close | 167 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.39 | 10058.36 |
338 | 2019.01.09 08:06 | close | 165 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.21 | 10058.57 |
339 | 2019.01.10 02:00 | buy | 170 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
340 | 2019.01.10 02:05 | buy | 171 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
341 | 2019.01.10 02:10 | buy | 172 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
342 | 2019.01.10 02:15 | buy | 173 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
343 | 2019.01.10 02:20 | buy | 174 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
344 | 2019.01.10 02:25 | buy | 175 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
345 | 2019.01.10 03:11 | close | 170 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.34 | 10058.91 |
346 | 2019.01.10 03:11 | close | 172 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.28 | 10059.19 |
347 | 2019.01.10 03:11 | close | 174 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.29 | 10059.48 |
348 | 2019.01.10 03:11 | close | 175 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.31 | 10059.79 |
349 | 2019.01.10 03:11 | close | 173 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.40 | 10060.19 |
350 | 2019.01.10 03:11 | close | 171 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.41 | 10060.60 |
351 | 2019.01.11 01:00 | buy | 176 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
352 | 2019.01.11 01:05 | buy | 177 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
353 | 2019.01.11 01:11 | buy | 178 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
354 | 2019.01.11 01:15 | buy | 179 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
355 | 2019.01.11 01:20 | buy | 180 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
356 | 2019.01.11 01:25 | buy | 181 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
357 | 2019.01.11 03:30 | close | 176 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.29 | 10060.89 |
358 | 2019.01.11 03:30 | close | 178 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.29 | 10061.18 |
359 | 2019.01.11 03:30 | close | 180 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.34 | 10061.52 |
360 | 2019.01.11 03:30 | close | 181 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.50 | 10062.02 |
361 | 2019.01.11 03:30 | close | 179 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.29 | 10062.31 |
362 | 2019.01.11 03:30 | close | 177 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.29 | 10062.60 |
363 | 2019.01.15 02:00 | buy | 182 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
364 | 2019.01.15 02:05 | buy | 183 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
365 | 2019.01.15 02:10 | buy | 184 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
366 | 2019.01.15 02:15 | buy | 185 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
367 | 2019.01.15 02:20 | buy | 186 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
368 | 2019.01.15 02:25 | buy | 187 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
369 | 2019.01.15 13:36 | close | 182 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.21 | 10062.81 |
370 | 2019.01.15 13:36 | close | 184 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.34 | 10063.15 |
371 | 2019.01.15 13:36 | close | 186 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.38 | 10063.53 |
372 | 2019.01.15 13:36 | close | 187 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.34 | 10063.87 |
373 | 2019.01.15 13:36 | close | 185 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.41 | 10064.28 |
374 | 2019.01.15 13:36 | close | 183 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.30 | 10064.58 |
375 | 2019.01.16 01:30 | buy | 188 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
376 | 2019.01.16 01:35 | buy | 189 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
377 | 2019.01.16 01:40 | buy | 190 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
378 | 2019.01.16 01:45 | buy | 191 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
379 | 2019.01.16 01:50 | buy | 192 | 0.01 | 1.35556 | 0.00000 | 0.00000 | ||
380 | 2019.01.16 01:55 | buy | 193 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
381 | 2019.01.17 04:59 | close | 188 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.22 | 10064.81 |
382 | 2019.01.17 04:59 | close | 190 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.11 | 10064.92 |
383 | 2019.01.17 04:59 | close | 192 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.39 | 10065.31 |
384 | 2019.01.17 04:59 | close | 193 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.45 | 10065.76 |
385 | 2019.01.17 04:59 | close | 191 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.21 | 10065.97 |
386 | 2019.01.17 04:59 | close | 189 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.22 | 10066.19 |
387 | 2019.01.22 02:30 | buy | 194 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
388 | 2019.01.22 02:35 | buy | 195 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
389 | 2019.01.22 02:40 | buy | 196 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
390 | 2019.01.22 02:45 | buy | 197 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
391 | 2019.01.22 02:50 | buy | 198 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
392 | 2019.01.22 02:55 | buy | 199 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
393 | 2019.01.22 05:32 | close | 194 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.47 | 10066.66 |
394 | 2019.01.22 05:32 | close | 196 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.31 | 10066.97 |
395 | 2019.01.22 05:32 | close | 198 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.21 | 10067.18 |
396 | 2019.01.22 05:32 | close | 199 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.29 | 10067.47 |
397 | 2019.01.22 05:32 | close | 197 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.25 | 10067.72 |
398 | 2019.01.22 05:32 | close | 195 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.45 | 10068.17 |
399 | 2019.01.31 01:30 | buy | 200 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
400 | 2019.01.31 01:35 | buy | 201 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
401 | 2019.01.31 01:40 | buy | 202 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
402 | 2019.01.31 01:45 | buy | 203 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
403 | 2019.01.31 01:50 | buy | 204 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
404 | 2019.01.31 01:55 | buy | 205 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
405 | 2019.02.01 03:37 | close | 200 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.39 | 10068.56 |
406 | 2019.02.01 03:37 | close | 202 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.36 | 10068.92 |
407 | 2019.02.01 03:37 | close | 204 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.41 | 10069.33 |
408 | 2019.02.01 03:37 | close | 205 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.13 | 10069.46 |
409 | 2019.02.01 03:37 | close | 203 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.28 | 10069.75 |
410 | 2019.02.01 03:37 | close | 201 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.28 | 10070.03 |
411 | 2019.02.21 02:00 | buy | 206 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
412 | 2019.02.21 02:05 | buy | 207 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
413 | 2019.02.21 02:10 | buy | 208 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
414 | 2019.02.21 02:15 | buy | 209 | 0.01 | 1.35152 | 0.00000 | 0.00000 | ||
415 | 2019.02.21 02:20 | buy | 210 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
416 | 2019.02.21 02:25 | buy | 211 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
417 | 2019.02.21 03:15 | close | 206 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.40 | 10070.43 |
418 | 2019.02.21 03:15 | close | 208 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.44 | 10070.87 |
419 | 2019.02.21 03:15 | close | 210 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.14 | 10071.01 |
420 | 2019.02.21 03:15 | close | 211 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.13 | 10071.14 |
421 | 2019.02.21 03:15 | close | 209 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.40 | 10071.54 |
422 | 2019.02.21 03:15 | close | 207 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.47 | 10072.01 |
423 | 2019.02.25 01:30 | buy | 212 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
424 | 2019.02.25 01:35 | buy | 213 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
425 | 2019.02.25 01:40 | buy | 214 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
426 | 2019.02.25 01:45 | buy | 215 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
427 | 2019.02.25 01:50 | buy | 216 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
428 | 2019.02.25 01:55 | buy | 217 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
429 | 2019.02.25 04:35 | close | 212 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.28 | 10072.29 |
430 | 2019.02.25 04:35 | close | 214 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.36 | 10072.65 |
431 | 2019.02.25 04:35 | close | 216 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.36 | 10073.01 |
432 | 2019.02.25 04:35 | close | 217 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.36 | 10073.37 |
433 | 2019.02.25 04:35 | close | 215 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.41 | 10073.78 |
434 | 2019.02.25 04:35 | close | 213 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.32 | 10074.10 |
435 | 2019.02.26 02:00 | buy | 218 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
436 | 2019.02.26 02:05 | buy | 219 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
437 | 2019.02.26 02:10 | buy | 220 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
438 | 2019.02.26 02:15 | buy | 221 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
439 | 2019.02.26 02:20 | buy | 222 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
440 | 2019.02.26 02:25 | buy | 223 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
441 | 2019.02.26 03:24 | close | 218 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.39 | 10074.49 |
442 | 2019.02.26 03:24 | close | 220 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.35 | 10074.84 |
443 | 2019.02.26 03:24 | close | 222 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.39 | 10075.23 |
444 | 2019.02.26 03:24 | close | 223 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.35 | 10075.58 |
445 | 2019.02.26 03:24 | close | 221 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.19 | 10075.77 |
446 | 2019.02.26 03:24 | close | 219 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.48 | 10076.25 |
447 | 2019.02.27 01:30 | buy | 224 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
448 | 2019.02.27 01:35 | buy | 225 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
449 | 2019.02.27 01:40 | buy | 226 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
450 | 2019.02.27 01:45 | buy | 227 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
451 | 2019.02.27 01:50 | buy | 228 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
452 | 2019.02.27 01:55 | buy | 229 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
453 | 2019.02.27 03:19 | close | 224 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.39 | 10076.64 |
454 | 2019.02.27 03:19 | close | 226 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.39 | 10077.03 |
455 | 2019.02.27 03:19 | close | 228 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.35 | 10077.38 |
456 | 2019.02.27 03:19 | close | 229 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.15 | 10077.53 |
457 | 2019.02.27 03:19 | close | 227 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.35 | 10077.88 |
458 | 2019.02.27 03:19 | close | 225 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.38 | 10078.26 |
459 | 2019.02.28 01:30 | buy | 230 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
460 | 2019.02.28 01:35 | buy | 231 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
461 | 2019.02.28 01:40 | buy | 232 | 0.01 | 1.34841 | 0.00000 | 0.00000 | ||
462 | 2019.02.28 01:45 | buy | 233 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
463 | 2019.02.28 01:50 | buy | 234 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
464 | 2019.02.28 01:55 | buy | 235 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
465 | 2019.02.28 03:20 | close | 230 | 0.01 | 1.34890 | 0.00000 | 0.00000 | 0.36 | 10078.62 |
466 | 2019.02.28 03:20 | close | 232 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.33 | 10078.95 |
467 | 2019.02.28 03:20 | close | 234 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.37 | 10079.32 |
468 | 2019.02.28 03:20 | close | 235 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.46 | 10079.78 |
469 | 2019.02.28 03:20 | close | 233 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.29 | 10080.07 |
470 | 2019.02.28 03:20 | close | 231 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.28 | 10080.35 |
471 | 2019.03.01 02:00 | buy | 236 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
472 | 2019.03.01 02:05 | buy | 237 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
473 | 2019.03.01 02:10 | buy | 238 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
474 | 2019.03.01 02:15 | buy | 239 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
475 | 2019.03.01 02:20 | buy | 240 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
476 | 2019.03.01 02:25 | buy | 241 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
477 | 2019.03.01 02:58 | close | 236 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.38 | 10080.73 |
478 | 2019.03.01 02:58 | close | 238 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.15 | 10080.88 |
479 | 2019.03.01 02:58 | close | 240 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.40 | 10081.28 |
480 | 2019.03.01 02:58 | close | 241 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.37 | 10081.65 |
481 | 2019.03.01 02:58 | close | 239 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.47 | 10082.12 |
482 | 2019.03.01 02:58 | close | 237 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.23 | 10082.35 |
483 | 2019.03.21 02:00 | buy | 242 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
484 | 2019.03.21 02:05 | buy | 243 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
485 | 2019.03.21 02:10 | buy | 244 | 0.01 | 1.34624 | 0.00000 | 0.00000 | ||
486 | 2019.03.21 02:15 | buy | 245 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
487 | 2019.03.21 02:20 | buy | 246 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
488 | 2019.03.21 02:25 | buy | 247 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
489 | 2019.03.21 06:28 | close | 242 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.17 | 10082.52 |
490 | 2019.03.21 06:28 | close | 244 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.35 | 10082.87 |
491 | 2019.03.21 06:28 | close | 246 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.41 | 10083.28 |
492 | 2019.03.21 06:28 | close | 247 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.58 | 10083.86 |
493 | 2019.03.21 06:28 | close | 245 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.32 | 10084.18 |
494 | 2019.03.21 06:28 | close | 243 | 0.01 | 1.34677 | 0.00000 | 0.00000 | 0.23 | 10084.41 |
495 | 2019.03.27 01:30 | buy | 248 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
496 | 2019.03.27 01:35 | buy | 249 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
497 | 2019.03.27 01:40 | buy | 250 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
498 | 2019.03.27 01:45 | buy | 251 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
499 | 2019.03.27 01:50 | buy | 252 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
500 | 2019.03.27 01:55 | buy | 253 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
501 | 2019.03.27 04:00 | close | 248 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.32 | 10084.73 |
502 | 2019.03.27 04:00 | close | 250 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.34 | 10085.07 |
503 | 2019.03.27 04:00 | close | 252 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.34 | 10085.41 |
504 | 2019.03.27 04:00 | close | 253 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.46 | 10085.87 |
505 | 2019.03.27 04:00 | close | 251 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.29 | 10086.16 |
506 | 2019.03.27 04:00 | close | 249 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 0.27 | 10086.43 |
507 | 2019.04.11 02:00 | buy | 254 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
508 | 2019.04.11 02:05 | buy | 255 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
509 | 2019.04.11 02:10 | buy | 256 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
510 | 2019.04.11 02:15 | buy | 257 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
511 | 2019.04.11 02:21 | buy | 258 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
512 | 2019.04.11 02:25 | buy | 259 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
513 | 2019.04.11 03:24 | close | 254 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.42 | 10086.85 |
514 | 2019.04.11 03:24 | close | 256 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.34 | 10087.19 |
515 | 2019.04.11 03:24 | close | 258 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.34 | 10087.53 |
516 | 2019.04.11 03:24 | close | 259 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.34 | 10087.87 |
517 | 2019.04.11 03:24 | close | 257 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.34 | 10088.21 |
518 | 2019.04.11 03:24 | close | 255 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 0.40 | 10088.61 |
519 | 2019.04.17 01:30 | buy | 260 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
520 | 2019.04.17 01:35 | buy | 261 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
521 | 2019.04.17 01:40 | buy | 262 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
522 | 2019.04.17 01:45 | buy | 263 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
523 | 2019.04.17 01:48 | close | 260 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.30 | 10088.91 |
524 | 2019.04.17 01:48 | close | 262 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.39 | 10089.30 |
525 | 2019.04.17 01:48 | close | 263 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.37 | 10089.67 |
526 | 2019.04.17 01:48 | close | 261 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.28 | 10089.95 |
527 | 2019.04.17 01:48 | buy | 264 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
528 | 2019.04.17 01:50 | buy | 265 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
529 | 2019.04.17 01:55 | buy | 266 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
530 | 2019.04.18 02:00 | buy | 267 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
531 | 2019.04.18 02:05 | buy | 268 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
532 | 2019.04.18 02:10 | buy | 269 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
533 | 2019.04.18 02:15 | buy | 270 | 0.01 | 1.35263 | 0.00000 | 0.00000 | ||
534 | 2019.04.18 02:20 | buy | 271 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
535 | 2019.04.18 02:25 | buy | 272 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
536 | 2019.04.18 10:30 | close | 264 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -0.97 | 10088.98 |
537 | 2019.04.18 10:30 | close | 266 | 0.01 | 1.35384 | 0.00000 | 0.00000 | -0.85 | 10088.13 |
538 | 2019.04.18 10:30 | close | 268 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.89 | 10089.02 |
539 | 2019.04.18 10:30 | close | 270 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.85 | 10089.87 |
540 | 2019.04.18 10:30 | close | 272 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.93 | 10090.80 |
541 | 2019.04.18 10:30 | close | 271 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.95 | 10091.75 |
542 | 2019.04.18 10:30 | close | 269 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.93 | 10092.68 |
543 | 2019.04.18 10:30 | close | 267 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.91 | 10093.59 |
544 | 2019.04.18 10:30 | close | 265 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -0.84 | 10092.75 |
545 | 2019.06.20 01:00 | buy | 273 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
546 | 2019.06.20 01:05 | buy | 274 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
547 | 2019.06.20 01:10 | buy | 275 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
548 | 2019.06.20 01:15 | buy | 276 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
549 | 2019.06.20 01:20 | buy | 277 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
550 | 2019.06.20 01:25 | buy | 278 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
551 | 2019.06.24 01:00 | buy | 279 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
552 | 2019.06.24 01:05 | buy | 280 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
553 | 2019.06.24 01:10 | buy | 281 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
554 | 2019.06.24 01:16 | buy | 282 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
555 | 2019.07.05 16:07 | close | 273 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.24 | 10090.51 |
556 | 2019.07.05 16:07 | close | 275 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.24 | 10088.27 |
557 | 2019.07.05 16:07 | close | 277 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.25 | 10086.01 |
558 | 2019.07.05 16:07 | close | 279 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 3.53 | 10089.54 |
559 | 2019.07.05 16:07 | close | 281 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 3.52 | 10093.06 |
560 | 2019.07.05 16:07 | close | 282 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 3.54 | 10096.59 |
561 | 2019.07.05 16:07 | close | 280 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 3.53 | 10100.12 |
562 | 2019.07.05 16:07 | close | 278 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.14 | 10097.98 |
563 | 2019.07.05 16:07 | close | 276 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.24 | 10095.73 |
564 | 2019.07.05 16:07 | close | 274 | 0.01 | 1.36033 | 0.00000 | 0.00000 | -2.27 | 10093.46 |
565 | 2019.07.17 01:30 | buy | 283 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
566 | 2019.07.17 01:35 | buy | 284 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
567 | 2019.07.17 01:40 | buy | 285 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
568 | 2019.07.17 01:46 | buy | 286 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
569 | 2019.07.17 01:50 | buy | 287 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
570 | 2019.07.17 01:55 | buy | 288 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
571 | 2019.07.17 03:30 | close | 283 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.34 | 10093.80 |
572 | 2019.07.17 03:30 | close | 285 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.33 | 10094.13 |
573 | 2019.07.17 03:30 | close | 287 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.31 | 10094.44 |
574 | 2019.07.17 03:30 | close | 288 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.31 | 10094.75 |
575 | 2019.07.17 03:30 | close | 286 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.33 | 10095.08 |
576 | 2019.07.17 03:30 | close | 284 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.33 | 10095.41 |
577 | 2019.09.12 02:31 | buy | 289 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
578 | 2019.09.12 02:35 | buy | 290 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
579 | 2019.09.12 02:40 | buy | 291 | 0.01 | 1.37793 | 0.00000 | 0.00000 | ||
580 | 2019.09.12 02:45 | buy | 292 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
581 | 2019.09.12 02:54 | buy | 293 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
582 | 2019.09.12 02:57 | buy | 294 | 0.01 | 1.37787 | 0.00000 | 0.00000 | ||
583 | 2019.09.12 04:30 | close | 289 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.20 | 10095.61 |
584 | 2019.09.12 04:30 | close | 291 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.31 | 10095.92 |
585 | 2019.09.12 04:30 | close | 293 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.45 | 10096.37 |
586 | 2019.09.12 04:30 | close | 294 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.35 | 10096.72 |
587 | 2019.09.12 04:30 | close | 292 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.40 | 10097.12 |
588 | 2019.09.12 04:30 | close | 290 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 0.27 | 10097.39 |
589 | 2019.09.24 01:13 | buy | 295 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
590 | 2019.09.24 01:25 | buy | 296 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
591 | 2019.09.24 04:18 | close | 295 | 0.01 | 1.37816 | 0.00000 | 0.00000 | 0.25 | 10097.64 |
592 | 2019.09.24 04:18 | close | 296 | 0.01 | 1.37816 | 0.00000 | 0.00000 | 0.47 | 10098.11 |
593 | 2019.11.11 01:16 | buy | 297 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
594 | 2019.11.11 01:20 | buy | 298 | 0.01 | 1.35978 | 0.00000 | 0.00000 | ||
595 | 2019.11.11 01:25 | buy | 299 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
596 | 2019.11.11 03:01 | close | 297 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.34 | 10098.45 |
597 | 2019.11.11 03:01 | close | 299 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.35 | 10098.80 |
598 | 2019.11.11 03:01 | close | 298 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.31 | 10099.11 |
599 | 2019.11.12 02:30 | buy | 300 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
600 | 2019.11.12 02:35 | buy | 301 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
601 | 2019.11.12 02:40 | buy | 302 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
602 | 2019.11.12 02:45 | buy | 303 | 0.01 | 1.36034 | 0.00000 | 0.00000 | ||
603 | 2019.11.12 02:50 | buy | 304 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
604 | 2019.11.12 02:55 | buy | 305 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
605 | 2019.11.12 03:30 | close | 300 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.32 | 10099.43 |
606 | 2019.11.12 03:30 | close | 302 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.31 | 10099.74 |
607 | 2019.11.12 03:30 | close | 304 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.38 | 10100.12 |
608 | 2019.11.12 03:30 | close | 305 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.40 | 10100.52 |
609 | 2019.11.12 03:30 | close | 303 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.31 | 10100.83 |
610 | 2019.11.12 03:30 | close | 301 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.31 | 10101.14 |
611 | 2019.11.19 01:00 | buy | 306 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
612 | 2019.11.19 01:03 | close | 306 | 0.01 | 1.36063 | 0.00000 | 0.00000 | 0.34 | 10101.48 |
613 | 2019.11.19 01:05 | buy | 307 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
614 | 2019.11.19 01:10 | buy | 308 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
615 | 2019.11.19 01:15 | buy | 309 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
616 | 2019.11.19 01:20 | buy | 310 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
617 | 2019.11.19 01:25 | buy | 311 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
618 | 2019.11.19 02:31 | close | 307 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.20 | 10101.68 |
619 | 2019.11.19 02:31 | close | 309 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.32 | 10102.00 |
620 | 2019.11.19 02:31 | close | 311 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.56 | 10102.56 |
621 | 2019.11.19 02:31 | close | 310 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.43 | 10102.99 |
622 | 2019.11.19 02:31 | close | 308 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.14 | 10103.13 |
623 | 2019.12.12 02:30 | buy | 312 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
624 | 2019.12.12 02:35 | buy | 313 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
625 | 2019.12.12 02:40 | buy | 314 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
626 | 2019.12.12 02:45 | buy | 315 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
627 | 2019.12.12 02:50 | buy | 316 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
628 | 2019.12.12 02:55 | buy | 317 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
629 | 2019.12.12 12:45 | close | 312 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.33 | 10103.46 |
630 | 2019.12.12 12:45 | close | 314 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.39 | 10103.85 |
631 | 2019.12.12 12:45 | close | 316 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.37 | 10104.22 |
632 | 2019.12.12 12:45 | close | 317 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.37 | 10104.59 |
633 | 2019.12.12 12:45 | close | 315 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.39 | 10104.98 |
634 | 2019.12.12 12:45 | close | 313 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.36 | 10105.34 |
635 | 2019.12.24 02:00 | buy | 318 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
636 | 2019.12.24 02:05 | buy | 319 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
637 | 2019.12.24 02:10 | buy | 320 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
638 | 2019.12.24 02:15 | buy | 321 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
639 | 2019.12.24 02:20 | buy | 322 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
640 | 2019.12.24 02:25 | buy | 323 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
641 | 2019.12.24 03:52 | close | 318 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.31 | 10105.65 |
642 | 2019.12.24 03:52 | close | 320 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.36 | 10106.01 |
643 | 2019.12.24 03:52 | close | 322 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.36 | 10106.37 |
644 | 2019.12.24 03:52 | close | 323 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.32 | 10106.69 |
645 | 2019.12.24 03:52 | close | 321 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.40 | 10107.09 |
646 | 2019.12.24 03:52 | close | 319 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.34 | 10107.43 |
647 | 2019.12.26 02:31 | buy | 324 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
648 | 2019.12.26 02:35 | buy | 325 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
649 | 2019.12.26 02:40 | buy | 326 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
650 | 2019.12.26 02:45 | buy | 327 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
651 | 2019.12.26 02:50 | buy | 328 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
652 | 2019.12.26 02:55 | buy | 329 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
653 | 2019.12.27 01:30 | buy | 330 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
654 | 2019.12.27 01:35 | buy | 331 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
655 | 2019.12.27 01:40 | buy | 332 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
656 | 2019.12.27 01:45 | buy | 333 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
657 | 2020.01.27 04:30 | close | 324 | 0.01 | 1.35518 | 0.00000 | 0.00000 | -0.44 | 10107.00 |
658 | 2020.01.27 04:30 | close | 326 | 0.01 | 1.35509 | 0.00000 | 0.00000 | -0.51 | 10106.49 |
659 | 2020.01.27 04:30 | close | 328 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -0.49 | 10106.01 |
660 | 2020.01.27 04:30 | close | 330 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.25 | 10106.26 |
661 | 2020.01.27 04:30 | close | 332 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.30 | 10106.57 |
662 | 2020.01.27 04:30 | close | 333 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.26 | 10106.83 |
663 | 2020.01.27 04:30 | close | 331 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.25 | 10107.08 |
664 | 2020.01.27 04:30 | close | 329 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -0.35 | 10106.74 |
665 | 2020.01.27 04:30 | close | 327 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -0.51 | 10106.23 |
666 | 2020.01.27 04:30 | close | 325 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -0.50 | 10105.74 |
667 | 2020.03.09 01:46 | buy | 334 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
668 | 2020.03.09 01:54 | buy | 335 | 0.01 | 1.37832 | 0.00000 | 0.00000 | ||
669 | 2020.03.09 04:36 | close | 334 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 0.35 | 10106.09 |
670 | 2020.03.09 04:36 | close | 335 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 0.42 | 10106.51 |
671 | 2020.03.11 02:05 | buy | 336 | 0.01 | 1.39135 | 0.00000 | 0.00000 | ||
672 | 2020.03.11 02:15 | buy | 337 | 0.01 | 1.39095 | 0.00000 | 0.00000 | ||
673 | 2020.03.11 02:38 | close | 336 | 0.01 | 1.39158 | 0.00000 | 0.00000 | 0.13 | 10106.64 |
674 | 2020.03.11 02:38 | close | 337 | 0.01 | 1.39156 | 0.00000 | 0.00000 | 0.40 | 10107.04 |
675 | 2020.04.10 02:00 | buy | 338 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
676 | 2020.04.10 02:14 | buy | 339 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
677 | 2020.04.13 05:08 | close | 338 | 0.01 | 1.41769 | 0.00000 | 0.00000 | -0.67 | 10106.37 |
678 | 2020.04.13 05:08 | close | 339 | 0.01 | 1.41769 | 0.00000 | 0.00000 | 1.27 | 10107.64 |
679 | 2020.04.17 01:04 | buy | 340 | 0.01 | 1.42613 | 0.00000 | 0.00000 | ||
680 | 2020.04.17 01:06 | buy | 341 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
681 | 2020.04.17 01:10 | buy | 342 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
682 | 2020.04.17 01:15 | buy | 343 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
683 | 2020.04.21 05:09 | close | 340 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.14 | 10107.78 |
684 | 2020.04.21 05:09 | close | 342 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.41 | 10108.19 |
685 | 2020.04.21 05:09 | close | 343 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.72 | 10108.91 |
686 | 2020.04.21 05:09 | close | 341 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.36 | 10109.27 |
687 | 2020.04.30 02:02 | buy | 344 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
688 | 2020.04.30 02:06 | buy | 345 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
689 | 2020.04.30 02:10 | buy | 346 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
690 | 2020.04.30 02:17 | buy | 347 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
691 | 2020.04.30 02:20 | buy | 348 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
692 | 2020.04.30 02:25 | buy | 349 | 0.01 | 1.41123 | 0.00000 | 0.00000 | ||
693 | 2020.04.30 03:33 | close | 344 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.31 | 10109.58 |
694 | 2020.04.30 03:33 | close | 346 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.39 | 10109.97 |
695 | 2020.04.30 03:33 | close | 348 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.42 | 10110.39 |
696 | 2020.04.30 03:33 | close | 349 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.44 | 10110.83 |
697 | 2020.04.30 03:33 | close | 347 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.39 | 10111.22 |
698 | 2020.04.30 03:33 | close | 345 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.39 | 10111.61 |
699 | 2020.05.05 02:30 | buy | 350 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
700 | 2020.05.05 02:35 | buy | 351 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
701 | 2020.05.05 02:40 | buy | 352 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
702 | 2020.05.05 02:45 | buy | 353 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
703 | 2020.05.05 02:50 | buy | 354 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
704 | 2020.05.05 02:55 | buy | 355 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
705 | 2020.05.05 11:47 | close | 350 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.34 | 10111.95 |
706 | 2020.05.05 11:47 | close | 352 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.21 | 10112.16 |
707 | 2020.05.05 11:47 | close | 354 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.40 | 10112.56 |
708 | 2020.05.05 11:47 | close | 355 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.40 | 10112.96 |
709 | 2020.05.05 11:47 | close | 353 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.36 | 10113.32 |
710 | 2020.05.05 11:47 | close | 351 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.22 | 10113.54 |
711 | 2020.05.14 02:16 | buy | 356 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
712 | 2020.05.14 04:40 | close | 356 | 0.01 | 1.42020 | 0.00000 | 0.00000 | 0.35 | 10113.89 |
713 | 2020.06.08 02:30 | buy | 357 | 0.01 | 1.39162 | 0.00000 | 0.00000 | ||
714 | 2020.06.08 02:35 | buy | 358 | 0.01 | 1.39174 | 0.00000 | 0.00000 | ||
715 | 2020.06.08 02:40 | buy | 359 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
716 | 2020.06.08 02:45 | buy | 360 | 0.01 | 1.39091 | 0.00000 | 0.00000 | ||
717 | 2020.06.08 02:53 | buy | 361 | 0.01 | 1.39093 | 0.00000 | 0.00000 | ||
718 | 2020.06.08 02:55 | buy | 362 | 0.01 | 1.39093 | 0.00000 | 0.00000 | ||
719 | 2020.06.08 03:00 | close | 357 | 0.01 | 1.39173 | 0.00000 | 0.00000 | 0.04 | 10113.93 |
720 | 2020.06.08 03:00 | close | 359 | 0.01 | 1.39174 | 0.00000 | 0.00000 | 0.30 | 10114.23 |
721 | 2020.06.08 03:00 | close | 361 | 0.01 | 1.39178 | 0.00000 | 0.00000 | 0.57 | 10114.80 |
722 | 2020.06.08 03:00 | close | 362 | 0.01 | 1.39174 | 0.00000 | 0.00000 | 0.54 | 10115.34 |
723 | 2020.06.08 03:00 | close | 360 | 0.01 | 1.39173 | 0.00000 | 0.00000 | 0.55 | 10115.89 |
724 | 2020.06.08 03:00 | close | 358 | 0.01 | 1.39165 | 0.00000 | 0.00000 | -0.10 | 10115.79 |
725 | 2020.06.26 02:00 | buy | 363 | 0.01 | 1.39114 | 0.00000 | 0.00000 | ||
726 | 2020.06.26 02:05 | buy | 364 | 0.01 | 1.39102 | 0.00000 | 0.00000 | ||
727 | 2020.06.26 02:10 | buy | 365 | 0.01 | 1.39103 | 0.00000 | 0.00000 | ||
728 | 2020.06.26 02:15 | buy | 366 | 0.01 | 1.39106 | 0.00000 | 0.00000 | ||
729 | 2020.06.26 02:20 | buy | 367 | 0.01 | 1.39106 | 0.00000 | 0.00000 | ||
730 | 2020.06.26 02:25 | buy | 368 | 0.01 | 1.39101 | 0.00000 | 0.00000 | ||
731 | 2020.06.26 03:13 | close | 363 | 0.01 | 1.39161 | 0.00000 | 0.00000 | 0.30 | 10116.09 |
732 | 2020.06.26 03:13 | close | 365 | 0.01 | 1.39161 | 0.00000 | 0.00000 | 0.38 | 10116.47 |
733 | 2020.06.26 03:13 | close | 367 | 0.01 | 1.39159 | 0.00000 | 0.00000 | 0.34 | 10116.81 |
734 | 2020.06.26 03:13 | close | 368 | 0.01 | 1.39154 | 0.00000 | 0.00000 | 0.34 | 10117.15 |
735 | 2020.06.26 03:13 | close | 366 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 0.29 | 10117.44 |
736 | 2020.06.26 03:13 | close | 364 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 0.33 | 10117.77 |
737 | 2020.07.03 02:13 | buy | 369 | 0.01 | 1.39500 | 0.00000 | 0.00000 | ||
738 | 2020.07.03 02:15 | buy | 370 | 0.01 | 1.39500 | 0.00000 | 0.00000 | ||
739 | 2020.07.03 02:21 | buy | 371 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
740 | 2020.07.03 03:45 | close | 369 | 0.01 | 1.39555 | 0.00000 | 0.00000 | 0.35 | 10118.12 |
741 | 2020.07.03 03:45 | close | 371 | 0.01 | 1.39555 | 0.00000 | 0.00000 | 0.28 | 10118.40 |
742 | 2020.07.03 03:45 | close | 370 | 0.01 | 1.39555 | 0.00000 | 0.00000 | 0.35 | 10118.75 |
743 | 2020.07.22 01:37 | buy | 372 | 0.01 | 1.38303 | 0.00000 | 0.00000 | ||
744 | 2020.07.22 01:44 | buy | 373 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
745 | 2020.07.22 01:45 | buy | 374 | 0.01 | 1.38293 | 0.00000 | 0.00000 | ||
746 | 2020.07.22 01:51 | buy | 375 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
747 | 2020.07.22 03:32 | close | 372 | 0.01 | 1.38335 | 0.00000 | 0.00000 | 0.19 | 10118.94 |
748 | 2020.07.22 03:32 | close | 374 | 0.01 | 1.38334 | 0.00000 | 0.00000 | 0.26 | 10119.20 |
749 | 2020.07.22 03:32 | close | 375 | 0.01 | 1.38334 | 0.00000 | 0.00000 | 0.42 | 10119.62 |
750 | 2020.07.22 03:32 | close | 373 | 0.01 | 1.38334 | 0.00000 | 0.00000 | 0.42 | 10120.04 |
751 | 2020.07.24 01:30 | buy | 376 | 0.01 | 1.38564 | 0.00000 | 0.00000 | ||
752 | 2020.07.24 01:35 | buy | 377 | 0.01 | 1.38559 | 0.00000 | 0.00000 | ||
753 | 2020.07.24 01:48 | buy | 378 | 0.01 | 1.38568 | 0.00000 | 0.00000 | ||
754 | 2020.07.24 01:50 | buy | 379 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
755 | 2020.07.24 01:55 | buy | 380 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
756 | 2020.07.24 02:20 | close | 376 | 0.01 | 1.38616 | 0.00000 | 0.00000 | 0.34 | 10120.38 |
757 | 2020.07.24 02:20 | close | 378 | 0.01 | 1.38616 | 0.00000 | 0.00000 | 0.31 | 10120.69 |
758 | 2020.07.24 02:20 | close | 380 | 0.01 | 1.38616 | 0.00000 | 0.00000 | 0.32 | 10121.01 |
759 | 2020.07.24 02:20 | close | 379 | 0.01 | 1.38616 | 0.00000 | 0.00000 | 0.32 | 10121.33 |
760 | 2020.07.24 02:20 | close | 377 | 0.01 | 1.38616 | 0.00000 | 0.00000 | 0.37 | 10121.70 |
761 | 2020.07.28 01:48 | buy | 381 | 0.01 | 1.37848 | 0.00000 | 0.00000 | ||
762 | 2020.07.28 01:52 | buy | 382 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
763 | 2020.07.28 06:06 | close | 381 | 0.01 | 1.37887 | 0.00000 | 0.00000 | 0.24 | 10121.94 |
764 | 2020.07.28 06:06 | close | 382 | 0.01 | 1.37887 | 0.00000 | 0.00000 | 0.44 | 10122.38 |
765 | 2020.07.31 02:31 | buy | 383 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
766 | 2020.07.31 02:35 | buy | 384 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
767 | 2020.07.31 02:40 | buy | 385 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
768 | 2020.07.31 02:46 | buy | 386 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
769 | 2020.07.31 02:52 | buy | 387 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
770 | 2020.07.31 02:55 | buy | 388 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
771 | 2020.07.31 12:10 | close | 383 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.41 | 10122.79 |
772 | 2020.07.31 12:10 | close | 385 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.32 | 10123.11 |
773 | 2020.07.31 12:10 | close | 387 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.32 | 10123.43 |
774 | 2020.07.31 12:10 | close | 388 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.51 | 10123.94 |
775 | 2020.07.31 12:10 | close | 386 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.09 | 10124.03 |
776 | 2020.07.31 12:10 | close | 384 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.32 | 10124.35 |
777 | 2020.08.07 01:52 | buy | 389 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
778 | 2020.08.07 03:00 | close | 389 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 0.33 | 10124.68 |
779 | 2020.08.17 02:09 | buy | 390 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
780 | 2020.08.17 02:10 | buy | 391 | 0.01 | 1.37062 | 0.00000 | 0.00000 | ||
781 | 2020.08.17 02:15 | buy | 392 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
782 | 2020.08.17 02:20 | buy | 393 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
783 | 2020.08.17 02:25 | buy | 394 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
784 | 2020.08.20 01:00 | buy | 395 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
785 | 2020.08.20 04:21 | close | 390 | 0.01 | 1.37104 | 0.00000 | 0.00000 | 0.27 | 10124.96 |
786 | 2020.08.20 04:21 | close | 392 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.23 | 10125.19 |
787 | 2020.08.20 04:21 | close | 394 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.29 | 10125.48 |
788 | 2020.08.20 04:21 | close | 395 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.47 | 10125.95 |
789 | 2020.08.20 04:21 | close | 393 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.12 | 10126.07 |
790 | 2020.08.20 04:21 | close | 391 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.17 | 10126.25 |
791 | 2020.08.21 02:00 | buy | 396 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
792 | 2020.08.21 02:05 | buy | 397 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
793 | 2020.08.21 02:10 | buy | 398 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
794 | 2020.08.21 02:15 | buy | 399 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
795 | 2020.08.21 02:20 | buy | 400 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
796 | 2020.08.21 02:25 | buy | 401 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
797 | 2020.08.21 04:30 | close | 396 | 0.01 | 1.36733 | 0.00000 | 0.00000 | 0.29 | 10126.54 |
798 | 2020.08.21 04:30 | close | 398 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.35 | 10126.89 |
799 | 2020.08.21 04:30 | close | 400 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.29 | 10127.18 |
800 | 2020.08.21 04:30 | close | 401 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.20 | 10127.38 |
801 | 2020.08.21 04:30 | close | 399 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.31 | 10127.69 |
802 | 2020.08.21 04:30 | close | 397 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.35 | 10128.04 |
803 | 2020.08.26 01:00 | buy | 402 | 0.01 | 1.36878 | 0.00000 | 0.00000 | ||
804 | 2020.08.26 01:05 | buy | 403 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
805 | 2020.08.26 10:01 | close | 402 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.29 | 10128.33 |
806 | 2020.08.26 10:01 | close | 403 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.38 | 10128.71 |
807 | 2020.08.27 02:02 | buy | 404 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
808 | 2020.08.27 02:05 | buy | 405 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
809 | 2020.08.27 02:10 | buy | 406 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
810 | 2020.08.27 02:15 | buy | 407 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
811 | 2020.08.27 02:20 | buy | 408 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
812 | 2020.08.27 02:25 | buy | 409 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
813 | 2020.08.27 04:55 | close | 404 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.30 | 10129.01 |
814 | 2020.08.27 04:55 | close | 406 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.38 | 10129.39 |
815 | 2020.08.27 04:55 | close | 408 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.31 | 10129.70 |
816 | 2020.08.27 04:55 | close | 409 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.36 | 10130.06 |
817 | 2020.08.27 04:55 | close | 407 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.30 | 10130.36 |
818 | 2020.08.27 04:55 | close | 405 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.31 | 10130.67 |
819 | 2020.08.28 01:32 | buy | 410 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
820 | 2020.08.28 01:35 | buy | 411 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
821 | 2020.08.28 01:46 | buy | 412 | 0.01 | 1.36614 | 0.00000 | 0.00000 | ||
822 | 2020.08.28 01:50 | buy | 413 | 0.01 | 1.36613 | 0.00000 | 0.00000 | ||
823 | 2020.08.28 01:56 | buy | 414 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
824 | 2020.08.28 03:02 | close | 410 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.39 | 10131.06 |
825 | 2020.08.28 03:02 | close | 412 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.29 | 10131.35 |
826 | 2020.08.28 03:02 | close | 414 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.21 | 10131.56 |
827 | 2020.08.28 03:02 | close | 413 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.30 | 10131.86 |
828 | 2020.08.28 03:02 | close | 411 | 0.01 | 1.36659 | 0.00000 | 0.00000 | 0.46 | 10132.32 |
829 | 2020.09.03 02:30 | buy | 415 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
830 | 2020.09.03 02:35 | buy | 416 | 0.01 | 1.36259 | 0.00000 | 0.00000 | ||
831 | 2020.09.03 02:40 | buy | 417 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
832 | 2020.09.03 02:45 | buy | 418 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
833 | 2020.09.03 02:51 | buy | 419 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
834 | 2020.09.03 02:57 | buy | 420 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
835 | 2020.09.03 03:01 | close | 415 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 0.36 | 10132.68 |
836 | 2020.09.03 03:01 | close | 417 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.44 | 10133.12 |
837 | 2020.09.03 03:01 | close | 419 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.41 | 10133.53 |
838 | 2020.09.03 03:01 | close | 420 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.31 | 10133.84 |
839 | 2020.09.03 03:01 | close | 418 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.45 | 10134.29 |
840 | 2020.09.03 03:01 | close | 416 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.29 | 10134.58 |