Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2020.11.06 04:55 (2018.01.01 - 2020.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=5; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=true; WPRReverseRules=false; WPRTimeframe=30; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=false; AtrPeriod=9; AtrMinLimit=10; AtrMaxLimit=110; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=35; SecondaryMaPeriod=70; MaMethod=1; MaPrice=0; MaTimeframe=240; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=3; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=10; Close_Rules="*********************************************************************"; TakeProfit=50; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=0; AlternationOpeningBars=0; TradeComment="Dragon EURAUD m5 v1.0 Ostap.Bender"; FifoMode=true; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=60; AverageTrailingStep=15; ChangeChartColor=true; | ||||
Bars in test | 213099 | Ticks modelled | 89644041 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 210.41 | Gross profit | 220.34 | Gross loss | -9.93 |
Profit factor | 22.19 | Expected payoff | 0.37 | ||
Absolute drawdown | 20.37 | Maximal drawdown | 29.69 (0.30%) | Relative drawdown | 0.30% (29.69) |
Total trades | 569 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 569 (94.90%) |
Profit trades (% of total) | 540 (94.90%) | Loss trades (% of total) | 29 (5.10%) | ||
Largest | profit trade | 2.29 | loss trade | -1.91 | |
Average | profit trade | 0.41 | loss trade | -0.34 | |
Maximum | consecutive wins (profit in money) | 162 (63.98) | consecutive losses (loss in money) | 2 (-0.54) | |
Maximal | consecutive profit (count of wins) | 63.98 (162) | consecutive loss (count of losses) | -1.91 (1) | |
Average | consecutive wins | 19 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.03 02:30 | buy | 1 | 0.01 | 1.53941 | 0.00000 | 0.00000 | ||
2 | 2018.01.03 02:35 | buy | 2 | 0.01 | 1.53987 | 0.00000 | 0.00000 | ||
3 | 2018.01.03 02:40 | buy | 3 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
4 | 2018.01.03 02:41 | close | 1 | 0.01 | 1.54024 | 0.00000 | 0.00000 | 0.59 | 10000.59 |
5 | 2018.01.03 02:41 | close | 3 | 0.01 | 1.54019 | 0.00000 | 0.00000 | 0.13 | 10000.72 |
6 | 2018.01.03 02:41 | close | 2 | 0.01 | 1.54019 | 0.00000 | 0.00000 | 0.21 | 10000.93 |
7 | 2018.01.03 02:41 | buy | 4 | 0.01 | 1.54036 | 0.00000 | 0.00000 | ||
8 | 2018.01.03 02:45 | buy | 5 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
9 | 2018.01.03 02:50 | buy | 6 | 0.01 | 1.54109 | 0.00000 | 0.00000 | ||
10 | 2018.01.03 02:54 | close | 4 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.70 | 10001.63 |
11 | 2018.01.03 02:54 | close | 6 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.14 | 10001.77 |
12 | 2018.01.03 02:54 | close | 5 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.38 | 10002.15 |
13 | 2018.01.03 02:54 | buy | 7 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
14 | 2018.01.03 02:55 | buy | 8 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
15 | 2018.01.03 04:43 | close | 7 | 0.01 | 1.54203 | 0.00000 | 0.00000 | 0.35 | 10002.50 |
16 | 2018.01.03 04:43 | close | 8 | 0.01 | 1.54203 | 0.00000 | 0.00000 | 0.35 | 10002.85 |
17 | 2018.01.09 02:00 | buy | 9 | 0.01 | 1.52584 | 0.00000 | 0.00000 | ||
18 | 2018.01.09 02:05 | buy | 10 | 0.01 | 1.52579 | 0.00000 | 0.00000 | ||
19 | 2018.01.09 02:10 | buy | 11 | 0.01 | 1.52584 | 0.00000 | 0.00000 | ||
20 | 2018.01.09 02:15 | buy | 12 | 0.01 | 1.52569 | 0.00000 | 0.00000 | ||
21 | 2018.01.09 02:20 | buy | 13 | 0.01 | 1.52567 | 0.00000 | 0.00000 | ||
22 | 2018.01.09 02:25 | buy | 14 | 0.01 | 1.52593 | 0.00000 | 0.00000 | ||
23 | 2018.01.09 10:36 | close | 9 | 0.01 | 1.52631 | 0.00000 | 0.00000 | 0.32 | 10003.17 |
24 | 2018.01.09 10:36 | close | 11 | 0.01 | 1.52636 | 0.00000 | 0.00000 | 0.35 | 10003.52 |
25 | 2018.01.09 10:36 | close | 13 | 0.01 | 1.52633 | 0.00000 | 0.00000 | 0.46 | 10003.98 |
26 | 2018.01.09 10:36 | close | 14 | 0.01 | 1.52634 | 0.00000 | 0.00000 | 0.27 | 10004.25 |
27 | 2018.01.09 10:36 | close | 12 | 0.01 | 1.52634 | 0.00000 | 0.00000 | 0.46 | 10004.71 |
28 | 2018.01.09 10:36 | close | 10 | 0.01 | 1.52634 | 0.00000 | 0.00000 | 0.38 | 10005.09 |
29 | 2018.01.15 02:30 | buy | 15 | 0.01 | 1.54094 | 0.00000 | 0.00000 | ||
30 | 2018.01.15 02:35 | buy | 16 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
31 | 2018.01.15 02:40 | buy | 17 | 0.01 | 1.54053 | 0.00000 | 0.00000 | ||
32 | 2018.01.15 02:45 | buy | 18 | 0.01 | 1.54059 | 0.00000 | 0.00000 | ||
33 | 2018.01.15 02:50 | buy | 19 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
34 | 2018.01.15 02:55 | buy | 20 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
35 | 2018.01.15 12:17 | close | 15 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.25 | 10005.34 |
36 | 2018.01.15 12:17 | close | 17 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.54 | 10005.88 |
37 | 2018.01.15 12:17 | close | 19 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.75 | 10006.63 |
38 | 2018.01.15 12:17 | close | 20 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.35 | 10006.98 |
39 | 2018.01.15 12:17 | close | 18 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.49 | 10007.47 |
40 | 2018.01.15 12:17 | close | 16 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.21 | 10007.68 |
41 | 2018.01.19 01:30 | buy | 21 | 0.01 | 1.52865 | 0.00000 | 0.00000 | ||
42 | 2018.01.19 01:35 | buy | 22 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
43 | 2018.01.19 01:40 | buy | 23 | 0.01 | 1.52865 | 0.00000 | 0.00000 | ||
44 | 2018.01.19 01:45 | buy | 24 | 0.01 | 1.52861 | 0.00000 | 0.00000 | ||
45 | 2018.01.19 01:50 | buy | 25 | 0.01 | 1.52852 | 0.00000 | 0.00000 | ||
46 | 2018.01.19 01:55 | buy | 26 | 0.01 | 1.52866 | 0.00000 | 0.00000 | ||
47 | 2018.01.19 05:20 | close | 21 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.36 | 10008.04 |
48 | 2018.01.19 05:20 | close | 23 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.36 | 10008.40 |
49 | 2018.01.19 05:20 | close | 25 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.46 | 10008.86 |
50 | 2018.01.19 05:20 | close | 26 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.35 | 10009.21 |
51 | 2018.01.19 05:20 | close | 24 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.39 | 10009.60 |
52 | 2018.01.19 05:20 | close | 22 | 0.01 | 1.52917 | 0.00000 | 0.00000 | 0.21 | 10009.81 |
53 | 2018.04.09 02:30 | buy | 27 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
54 | 2018.04.09 02:35 | buy | 28 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
55 | 2018.04.09 02:40 | buy | 29 | 0.01 | 1.59787 | 0.00000 | 0.00000 | ||
56 | 2018.04.09 02:45 | buy | 30 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
57 | 2018.04.09 02:51 | buy | 31 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
58 | 2018.04.09 02:56 | buy | 32 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
59 | 2018.04.09 10:01 | close | 27 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.55 | 10010.36 |
60 | 2018.04.09 10:01 | close | 29 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.46 | 10010.82 |
61 | 2018.04.09 10:01 | close | 31 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.44 | 10011.26 |
62 | 2018.04.09 10:01 | close | 32 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.49 | 10011.75 |
63 | 2018.04.09 10:01 | close | 30 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.61 | 10012.36 |
64 | 2018.04.09 10:01 | close | 28 | 0.01 | 1.59852 | 0.00000 | 0.00000 | 0.54 | 10012.90 |
65 | 2018.04.11 01:24 | buy | 33 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
66 | 2018.04.11 02:12 | close | 33 | 0.01 | 1.59162 | 0.00000 | 0.00000 | 0.35 | 10013.25 |
67 | 2018.04.13 01:00 | buy | 34 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
68 | 2018.04.13 01:02 | close | 34 | 0.01 | 1.58891 | 0.00000 | 0.00000 | 0.35 | 10013.60 |
69 | 2018.04.16 01:35 | buy | 35 | 0.01 | 1.58584 | 0.00000 | 0.00000 | ||
70 | 2018.04.16 01:42 | buy | 36 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
71 | 2018.04.16 01:46 | buy | 37 | 0.01 | 1.58535 | 0.00000 | 0.00000 | ||
72 | 2018.04.16 01:51 | buy | 38 | 0.01 | 1.58545 | 0.00000 | 0.00000 | ||
73 | 2018.04.16 01:55 | buy | 39 | 0.01 | 1.58528 | 0.00000 | 0.00000 | ||
74 | 2018.04.16 02:08 | close | 35 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.09 | 10013.69 |
75 | 2018.04.16 02:08 | close | 37 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.47 | 10014.16 |
76 | 2018.04.16 02:08 | close | 39 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.52 | 10014.68 |
77 | 2018.04.16 02:08 | close | 38 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.39 | 10015.07 |
78 | 2018.04.16 02:08 | close | 36 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.31 | 10015.38 |
79 | 2018.04.19 02:30 | buy | 40 | 0.01 | 1.58936 | 0.00000 | 0.00000 | ||
80 | 2018.04.19 02:35 | buy | 41 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
81 | 2018.04.19 02:40 | buy | 42 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
82 | 2018.04.19 02:45 | buy | 43 | 0.01 | 1.58898 | 0.00000 | 0.00000 | ||
83 | 2018.04.19 02:50 | buy | 44 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
84 | 2018.04.19 02:55 | buy | 45 | 0.01 | 1.58917 | 0.00000 | 0.00000 | ||
85 | 2018.04.19 04:30 | close | 40 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.09 | 10015.47 |
86 | 2018.04.19 04:30 | close | 42 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.70 | 10016.17 |
87 | 2018.04.19 04:30 | close | 44 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.29 | 10016.46 |
88 | 2018.04.19 04:30 | close | 45 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.24 | 10016.70 |
89 | 2018.04.19 04:30 | close | 43 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.38 | 10017.08 |
90 | 2018.04.19 04:30 | close | 41 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.66 | 10017.74 |
91 | 2018.05.14 02:30 | buy | 46 | 0.01 | 1.58267 | 0.00000 | 0.00000 | ||
92 | 2018.05.14 02:35 | buy | 47 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
93 | 2018.05.14 02:40 | buy | 48 | 0.01 | 1.58259 | 0.00000 | 0.00000 | ||
94 | 2018.05.14 02:45 | buy | 49 | 0.01 | 1.58279 | 0.00000 | 0.00000 | ||
95 | 2018.05.14 02:50 | buy | 50 | 0.01 | 1.58291 | 0.00000 | 0.00000 | ||
96 | 2018.05.14 02:55 | buy | 51 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
97 | 2018.05.14 05:17 | close | 46 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.46 | 10018.20 |
98 | 2018.05.14 05:17 | close | 48 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.52 | 10018.72 |
99 | 2018.05.14 05:17 | close | 50 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.28 | 10019.00 |
100 | 2018.05.14 05:17 | close | 51 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.22 | 10019.22 |
101 | 2018.05.14 05:17 | close | 49 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.37 | 10019.59 |
102 | 2018.05.14 05:17 | close | 47 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 0.25 | 10019.84 |
103 | 2018.05.16 01:30 | buy | 52 | 0.01 | 1.58371 | 0.00000 | 0.00000 | ||
104 | 2018.05.16 01:35 | buy | 53 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
105 | 2018.05.16 01:40 | buy | 54 | 0.01 | 1.58358 | 0.00000 | 0.00000 | ||
106 | 2018.05.16 01:45 | buy | 55 | 0.01 | 1.58323 | 0.00000 | 0.00000 | ||
107 | 2018.05.16 01:51 | buy | 56 | 0.01 | 1.58346 | 0.00000 | 0.00000 | ||
108 | 2018.05.16 01:57 | buy | 57 | 0.01 | 1.58306 | 0.00000 | 0.00000 | ||
109 | 2018.05.16 04:30 | close | 52 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.12 | 10019.96 |
110 | 2018.05.16 04:30 | close | 54 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.22 | 10020.18 |
111 | 2018.05.16 04:30 | close | 56 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.31 | 10020.49 |
112 | 2018.05.16 04:30 | close | 57 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.61 | 10021.10 |
113 | 2018.05.16 04:30 | close | 55 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.48 | 10021.58 |
114 | 2018.05.16 04:30 | close | 53 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 0.42 | 10022.00 |
115 | 2018.05.22 02:00 | buy | 58 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
116 | 2018.05.22 02:05 | buy | 59 | 0.01 | 1.55493 | 0.00000 | 0.00000 | ||
117 | 2018.05.22 02:10 | buy | 60 | 0.01 | 1.55499 | 0.00000 | 0.00000 | ||
118 | 2018.05.22 02:15 | buy | 61 | 0.01 | 1.55544 | 0.00000 | 0.00000 | ||
119 | 2018.05.22 02:20 | buy | 62 | 0.01 | 1.55516 | 0.00000 | 0.00000 | ||
120 | 2018.05.22 02:25 | buy | 63 | 0.01 | 1.55528 | 0.00000 | 0.00000 | ||
121 | 2018.05.22 11:11 | close | 58 | 0.01 | 1.55563 | 0.00000 | 0.00000 | 0.63 | 10022.63 |
122 | 2018.05.22 11:11 | close | 60 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.42 | 10023.05 |
123 | 2018.05.22 11:11 | close | 62 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.29 | 10023.34 |
124 | 2018.05.22 11:11 | close | 63 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.19 | 10023.53 |
125 | 2018.05.22 11:11 | close | 61 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.07 | 10023.60 |
126 | 2018.05.22 11:11 | close | 59 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.46 | 10024.06 |
127 | 2018.05.23 01:30 | buy | 64 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
128 | 2018.05.23 01:37 | buy | 65 | 0.01 | 1.55460 | 0.00000 | 0.00000 | ||
129 | 2018.05.23 01:40 | buy | 66 | 0.01 | 1.55484 | 0.00000 | 0.00000 | ||
130 | 2018.05.23 01:46 | buy | 67 | 0.01 | 1.55502 | 0.00000 | 0.00000 | ||
131 | 2018.05.23 01:50 | buy | 68 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
132 | 2018.05.23 01:55 | buy | 69 | 0.01 | 1.55471 | 0.00000 | 0.00000 | ||
133 | 2018.05.23 02:04 | close | 64 | 0.01 | 1.55520 | 0.00000 | 0.00000 | 0.54 | 10024.60 |
134 | 2018.05.23 02:04 | close | 66 | 0.01 | 1.55522 | 0.00000 | 0.00000 | 0.25 | 10024.85 |
135 | 2018.05.23 02:04 | close | 68 | 0.01 | 1.55522 | 0.00000 | 0.00000 | 0.27 | 10025.12 |
136 | 2018.05.23 02:04 | close | 69 | 0.01 | 1.55524 | 0.00000 | 0.00000 | 0.37 | 10025.49 |
137 | 2018.05.23 02:04 | close | 67 | 0.01 | 1.55524 | 0.00000 | 0.00000 | 0.13 | 10025.62 |
138 | 2018.05.23 02:04 | close | 65 | 0.01 | 1.55524 | 0.00000 | 0.00000 | 0.45 | 10026.07 |
139 | 2018.05.24 02:30 | buy | 70 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
140 | 2018.05.24 02:35 | buy | 71 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
141 | 2018.05.24 02:40 | buy | 72 | 0.01 | 1.54674 | 0.00000 | 0.00000 | ||
142 | 2018.05.24 02:45 | buy | 73 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
143 | 2018.05.24 02:50 | buy | 74 | 0.01 | 1.54674 | 0.00000 | 0.00000 | ||
144 | 2018.05.24 02:55 | buy | 75 | 0.01 | 1.54725 | 0.00000 | 0.00000 | ||
145 | 2018.05.24 02:55 | close | 70 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.45 | 10026.52 |
146 | 2018.05.24 02:55 | close | 72 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.41 | 10026.93 |
147 | 2018.05.24 02:55 | close | 74 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.41 | 10027.34 |
148 | 2018.05.24 02:55 | close | 75 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.02 | 10027.36 |
149 | 2018.05.24 02:55 | close | 73 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.30 | 10027.66 |
150 | 2018.05.24 02:55 | close | 71 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.49 | 10028.15 |
151 | 2018.05.24 02:55 | buy | 76 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
152 | 2018.05.24 03:04 | close | 76 | 0.01 | 1.54803 | 0.00000 | 0.00000 | 0.34 | 10028.49 |
153 | 2018.05.25 02:00 | buy | 77 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
154 | 2018.05.25 02:05 | buy | 78 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
155 | 2018.05.25 02:10 | buy | 79 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
156 | 2018.05.25 02:15 | buy | 80 | 0.01 | 1.54693 | 0.00000 | 0.00000 | ||
157 | 2018.05.25 02:20 | buy | 81 | 0.01 | 1.54704 | 0.00000 | 0.00000 | ||
158 | 2018.05.25 02:25 | buy | 82 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
159 | 2018.05.25 02:30 | close | 77 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 0.66 | 10029.15 |
160 | 2018.05.25 02:30 | close | 79 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 0.27 | 10029.42 |
161 | 2018.05.25 02:30 | close | 81 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 0.26 | 10029.68 |
162 | 2018.05.25 02:30 | close | 82 | 0.01 | 1.54743 | 0.00000 | 0.00000 | 0.32 | 10030.00 |
163 | 2018.05.25 02:30 | close | 80 | 0.01 | 1.54741 | 0.00000 | 0.00000 | 0.33 | 10030.33 |
164 | 2018.05.25 02:30 | close | 78 | 0.01 | 1.54735 | 0.00000 | 0.00000 | 0.16 | 10030.49 |
165 | 2018.06.12 01:43 | buy | 83 | 0.01 | 1.54784 | 0.00000 | 0.00000 | ||
166 | 2018.06.12 01:45 | buy | 84 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
167 | 2018.06.12 01:50 | buy | 85 | 0.01 | 1.54757 | 0.00000 | 0.00000 | ||
168 | 2018.06.12 01:55 | buy | 86 | 0.01 | 1.54801 | 0.00000 | 0.00000 | ||
169 | 2018.06.12 03:29 | close | 83 | 0.01 | 1.54823 | 0.00000 | 0.00000 | 0.25 | 10030.74 |
170 | 2018.06.12 03:29 | close | 85 | 0.01 | 1.54822 | 0.00000 | 0.00000 | 0.45 | 10031.19 |
171 | 2018.06.12 03:29 | close | 86 | 0.01 | 1.54822 | 0.00000 | 0.00000 | 0.12 | 10031.31 |
172 | 2018.06.12 03:29 | close | 84 | 0.01 | 1.54822 | 0.00000 | 0.00000 | 0.36 | 10031.67 |
173 | 2018.10.01 01:32 | buy | 87 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
174 | 2018.10.01 01:35 | buy | 88 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
175 | 2018.10.01 01:43 | buy | 89 | 0.01 | 1.60554 | 0.00000 | 0.00000 | ||
176 | 2018.10.01 01:45 | buy | 90 | 0.01 | 1.60565 | 0.00000 | 0.00000 | ||
177 | 2018.10.01 01:51 | buy | 91 | 0.01 | 1.60548 | 0.00000 | 0.00000 | ||
178 | 2018.10.01 01:55 | buy | 92 | 0.01 | 1.60550 | 0.00000 | 0.00000 | ||
179 | 2018.10.01 02:40 | close | 87 | 0.01 | 1.60622 | 0.00000 | 0.00000 | -0.12 | 10031.55 |
180 | 2018.10.01 02:40 | close | 89 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.48 | 10032.03 |
181 | 2018.10.01 02:40 | close | 91 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.53 | 10032.56 |
182 | 2018.10.01 02:40 | close | 92 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.51 | 10033.07 |
183 | 2018.10.01 02:40 | close | 90 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.40 | 10033.47 |
184 | 2018.10.01 02:40 | close | 88 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.29 | 10033.76 |
185 | 2018.10.02 02:31 | buy | 93 | 0.01 | 1.60201 | 0.00000 | 0.00000 | ||
186 | 2018.10.02 02:36 | buy | 94 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
187 | 2018.10.02 02:40 | buy | 95 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
188 | 2018.10.02 02:45 | buy | 96 | 0.01 | 1.60175 | 0.00000 | 0.00000 | ||
189 | 2018.10.02 02:50 | buy | 97 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
190 | 2018.10.02 02:55 | buy | 98 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
191 | 2018.10.02 08:30 | close | 93 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.18 | 10033.94 |
192 | 2018.10.02 08:30 | close | 95 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.39 | 10034.33 |
193 | 2018.10.02 08:30 | close | 97 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.43 | 10034.76 |
194 | 2018.10.02 08:30 | close | 98 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.29 | 10035.05 |
195 | 2018.10.02 08:30 | close | 96 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.38 | 10035.43 |
196 | 2018.10.02 08:30 | close | 94 | 0.01 | 1.60231 | 0.00000 | 0.00000 | 0.35 | 10035.78 |
197 | 2018.11.09 02:01 | buy | 99 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
198 | 2018.11.09 02:05 | buy | 100 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
199 | 2018.11.09 02:10 | buy | 101 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
200 | 2018.11.09 02:19 | buy | 102 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
201 | 2018.11.09 02:20 | buy | 103 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
202 | 2018.11.09 02:25 | buy | 104 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
203 | 2018.11.09 02:30 | close | 99 | 0.01 | 1.56475 | 0.00000 | 0.00000 | -0.04 | 10035.74 |
204 | 2018.11.09 02:30 | close | 101 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.28 | 10036.02 |
205 | 2018.11.09 02:30 | close | 103 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.51 | 10036.53 |
206 | 2018.11.09 02:30 | close | 104 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.46 | 10036.99 |
207 | 2018.11.09 02:30 | close | 102 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.60 | 10037.59 |
208 | 2018.11.09 02:30 | close | 100 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.26 | 10037.85 |
209 | 2018.11.12 01:31 | buy | 105 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
210 | 2018.11.12 01:38 | buy | 106 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
211 | 2018.11.12 01:43 | buy | 107 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
212 | 2018.11.12 01:51 | buy | 108 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
213 | 2018.11.12 01:56 | buy | 109 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
214 | 2018.11.12 02:15 | close | 105 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.19 | 10038.04 |
215 | 2018.11.12 02:15 | close | 107 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.45 | 10038.49 |
216 | 2018.11.12 02:15 | close | 109 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.41 | 10038.90 |
217 | 2018.11.12 02:15 | close | 108 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.57 | 10039.47 |
218 | 2018.11.12 02:15 | close | 106 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.09 | 10039.56 |
219 | 2018.11.14 02:30 | buy | 110 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
220 | 2018.11.14 02:30 | close | 110 | 0.01 | 1.56428 | 0.00000 | 0.00000 | 0.42 | 10039.98 |
221 | 2018.11.14 02:35 | buy | 111 | 0.01 | 1.56529 | 0.00000 | 0.00000 | ||
222 | 2018.11.14 02:40 | buy | 112 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
223 | 2018.11.14 02:45 | buy | 113 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
224 | 2018.11.14 02:50 | buy | 114 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
225 | 2018.11.14 02:55 | buy | 115 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
226 | 2018.11.14 04:00 | close | 111 | 0.01 | 1.56552 | 0.00000 | 0.00000 | 0.14 | 10040.12 |
227 | 2018.11.14 04:00 | close | 113 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 0.19 | 10040.31 |
228 | 2018.11.14 04:00 | close | 115 | 0.01 | 1.56546 | 0.00000 | 0.00000 | 0.50 | 10040.81 |
229 | 2018.11.14 04:00 | close | 114 | 0.01 | 1.56558 | 0.00000 | 0.00000 | 0.60 | 10041.41 |
230 | 2018.11.14 04:00 | close | 112 | 0.01 | 1.56561 | 0.00000 | 0.00000 | 0.43 | 10041.84 |
231 | 2018.11.19 02:30 | buy | 116 | 0.01 | 1.55898 | 0.00000 | 0.00000 | ||
232 | 2018.11.19 02:35 | buy | 117 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
233 | 2018.11.19 02:40 | buy | 118 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
234 | 2018.11.19 02:45 | buy | 119 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
235 | 2018.11.19 02:50 | buy | 120 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
236 | 2018.11.19 02:55 | buy | 121 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
237 | 2018.11.19 03:03 | close | 116 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.41 | 10042.25 |
238 | 2018.11.19 03:03 | close | 118 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.42 | 10042.67 |
239 | 2018.11.19 03:03 | close | 120 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.45 | 10043.12 |
240 | 2018.11.19 03:03 | close | 121 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.24 | 10043.36 |
241 | 2018.11.19 03:03 | close | 119 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.37 | 10043.73 |
242 | 2018.11.19 03:03 | close | 117 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.20 | 10043.93 |
243 | 2018.11.20 02:30 | buy | 122 | 0.01 | 1.56989 | 0.00000 | 0.00000 | ||
244 | 2018.11.20 02:35 | buy | 123 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
245 | 2018.11.20 02:40 | buy | 124 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
246 | 2018.11.20 02:48 | buy | 125 | 0.01 | 1.56938 | 0.00000 | 0.00000 | ||
247 | 2018.11.20 02:50 | buy | 126 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
248 | 2018.11.20 02:55 | buy | 127 | 0.01 | 1.56921 | 0.00000 | 0.00000 | ||
249 | 2018.11.20 03:00 | close | 122 | 0.01 | 1.57001 | 0.00000 | 0.00000 | 0.05 | 10043.98 |
250 | 2018.11.20 03:00 | close | 124 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 0.22 | 10044.20 |
251 | 2018.11.20 03:00 | close | 126 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 0.52 | 10044.72 |
252 | 2018.11.20 03:00 | close | 127 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.62 | 10045.34 |
253 | 2018.11.20 03:00 | close | 125 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.49 | 10045.83 |
254 | 2018.11.20 03:00 | close | 123 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.44 | 10046.27 |
255 | 2018.11.21 02:30 | buy | 128 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
256 | 2018.11.21 02:35 | buy | 129 | 0.01 | 1.57464 | 0.00000 | 0.00000 | ||
257 | 2018.11.21 02:40 | buy | 130 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
258 | 2018.11.21 02:45 | buy | 131 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
259 | 2018.11.21 02:49 | close | 128 | 0.01 | 1.57533 | 0.00000 | 0.00000 | 0.31 | 10046.58 |
260 | 2018.11.21 02:49 | close | 130 | 0.01 | 1.57533 | 0.00000 | 0.00000 | 0.51 | 10047.09 |
261 | 2018.11.21 02:49 | close | 131 | 0.01 | 1.57533 | 0.00000 | 0.00000 | 0.22 | 10047.31 |
262 | 2018.11.21 02:49 | close | 129 | 0.01 | 1.57533 | 0.00000 | 0.00000 | 0.49 | 10047.80 |
263 | 2018.11.21 02:49 | buy | 132 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
264 | 2018.11.21 02:50 | buy | 133 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
265 | 2018.11.21 02:55 | buy | 134 | 0.01 | 1.57586 | 0.00000 | 0.00000 | ||
266 | 2018.11.21 03:09 | close | 132 | 0.01 | 1.57615 | 0.00000 | 0.00000 | 0.45 | 10048.25 |
267 | 2018.11.21 03:09 | close | 134 | 0.01 | 1.57615 | 0.00000 | 0.00000 | 0.18 | 10048.43 |
268 | 2018.11.21 03:09 | close | 133 | 0.01 | 1.57615 | 0.00000 | 0.00000 | 0.40 | 10048.83 |
269 | 2018.11.28 02:30 | buy | 135 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
270 | 2018.11.28 02:35 | buy | 136 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
271 | 2018.11.28 02:40 | buy | 137 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
272 | 2018.11.28 02:45 | buy | 138 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
273 | 2018.11.28 02:50 | buy | 139 | 0.01 | 1.56201 | 0.00000 | 0.00000 | ||
274 | 2018.11.28 02:56 | buy | 140 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
275 | 2018.11.28 03:21 | close | 135 | 0.01 | 1.56237 | 0.00000 | 0.00000 | -0.02 | 10048.81 |
276 | 2018.11.28 03:21 | close | 137 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.68 | 10049.49 |
277 | 2018.11.28 03:21 | close | 139 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.22 | 10049.71 |
278 | 2018.11.28 03:21 | close | 140 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.72 | 10050.43 |
279 | 2018.11.28 03:21 | close | 138 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.44 | 10050.87 |
280 | 2018.11.28 03:21 | close | 136 | 0.01 | 1.56235 | 0.00000 | 0.00000 | -0.10 | 10050.77 |
281 | 2018.12.03 01:00 | buy | 141 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
282 | 2018.12.03 01:05 | buy | 142 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
283 | 2018.12.03 01:10 | buy | 143 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
284 | 2018.12.03 01:15 | buy | 144 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
285 | 2018.12.03 01:20 | buy | 145 | 0.01 | 1.54040 | 0.00000 | 0.00000 | ||
286 | 2018.12.03 01:25 | buy | 146 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
287 | 2018.12.03 02:12 | close | 141 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.67 | 10051.44 |
288 | 2018.12.03 02:12 | close | 143 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.13 | 10051.57 |
289 | 2018.12.03 02:12 | close | 145 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.12 | 10051.69 |
290 | 2018.12.03 02:12 | close | 146 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.55 | 10052.24 |
291 | 2018.12.03 02:12 | close | 144 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.31 | 10052.55 |
292 | 2018.12.03 02:12 | close | 142 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.32 | 10052.87 |
293 | 2018.12.05 01:30 | buy | 147 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
294 | 2018.12.05 01:35 | buy | 148 | 0.01 | 1.54443 | 0.00000 | 0.00000 | ||
295 | 2018.12.05 01:40 | buy | 149 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
296 | 2018.12.05 01:45 | buy | 150 | 0.01 | 1.54481 | 0.00000 | 0.00000 | ||
297 | 2018.12.05 01:50 | buy | 151 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
298 | 2018.12.05 01:55 | buy | 152 | 0.01 | 1.54436 | 0.00000 | 0.00000 | ||
299 | 2018.12.05 02:30 | close | 147 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.45 | 10053.32 |
300 | 2018.12.05 02:30 | close | 149 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.53 | 10053.85 |
301 | 2018.12.05 02:30 | close | 151 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.26 | 10054.11 |
302 | 2018.12.05 02:30 | close | 152 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.60 | 10054.71 |
303 | 2018.12.05 02:30 | close | 150 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.25 | 10054.96 |
304 | 2018.12.05 02:30 | close | 148 | 0.01 | 1.54583 | 0.00000 | 0.00000 | 1.02 | 10055.98 |
305 | 2019.01.15 02:30 | buy | 153 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
306 | 2019.01.15 02:35 | buy | 154 | 0.01 | 1.59175 | 0.00000 | 0.00000 | ||
307 | 2019.01.15 02:41 | buy | 155 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
308 | 2019.01.15 02:46 | buy | 156 | 0.01 | 1.59175 | 0.00000 | 0.00000 | ||
309 | 2019.01.15 02:51 | buy | 157 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
310 | 2019.01.15 02:55 | buy | 158 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
311 | 2019.01.15 03:00 | close | 153 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.59 | 10056.57 |
312 | 2019.01.15 03:00 | close | 155 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.22 | 10056.79 |
313 | 2019.01.15 03:00 | close | 157 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.14 | 10056.93 |
314 | 2019.01.15 03:00 | close | 158 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.01 | 10056.94 |
315 | 2019.01.15 03:00 | close | 156 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.54 | 10057.48 |
316 | 2019.01.15 03:00 | close | 154 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.54 | 10058.02 |
317 | 2019.01.16 02:00 | buy | 159 | 0.01 | 1.58401 | 0.00000 | 0.00000 | ||
318 | 2019.01.16 02:05 | buy | 160 | 0.01 | 1.58382 | 0.00000 | 0.00000 | ||
319 | 2019.01.16 02:10 | buy | 161 | 0.01 | 1.58424 | 0.00000 | 0.00000 | ||
320 | 2019.01.16 02:15 | close | 159 | 0.01 | 1.58461 | 0.00000 | 0.00000 | 0.42 | 10058.44 |
321 | 2019.01.16 02:15 | close | 161 | 0.01 | 1.58459 | 0.00000 | 0.00000 | 0.22 | 10058.66 |
322 | 2019.01.16 02:15 | close | 160 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 0.59 | 10059.25 |
323 | 2019.01.16 02:15 | buy | 162 | 0.01 | 1.58480 | 0.00000 | 0.00000 | ||
324 | 2019.01.16 02:20 | buy | 163 | 0.01 | 1.58507 | 0.00000 | 0.00000 | ||
325 | 2019.01.16 02:25 | buy | 164 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
326 | 2019.01.16 02:53 | close | 162 | 0.01 | 1.58543 | 0.00000 | 0.00000 | 0.44 | 10059.69 |
327 | 2019.01.16 02:53 | close | 164 | 0.01 | 1.58543 | 0.00000 | 0.00000 | 0.39 | 10060.08 |
328 | 2019.01.16 02:53 | close | 163 | 0.01 | 1.58543 | 0.00000 | 0.00000 | 0.23 | 10060.31 |
329 | 2019.01.18 02:30 | buy | 165 | 0.01 | 1.58272 | 0.00000 | 0.00000 | ||
330 | 2019.01.18 02:35 | buy | 166 | 0.01 | 1.58126 | 0.00000 | 0.00000 | ||
331 | 2019.01.18 02:40 | buy | 167 | 0.01 | 1.58279 | 0.00000 | 0.00000 | ||
332 | 2019.01.18 02:40 | close | 165 | 0.01 | 1.58277 | 0.00000 | 0.00000 | 0.00 | 10060.31 |
333 | 2019.01.18 02:40 | close | 167 | 0.01 | 1.58275 | 0.00000 | 0.00000 | -0.07 | 10060.24 |
334 | 2019.01.18 02:40 | close | 166 | 0.01 | 1.58274 | 0.00000 | 0.00000 | 1.08 | 10061.32 |
335 | 2019.01.18 02:40 | buy | 168 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
336 | 2019.01.18 02:45 | buy | 169 | 0.01 | 1.58313 | 0.00000 | 0.00000 | ||
337 | 2019.01.18 02:50 | buy | 170 | 0.01 | 1.58298 | 0.00000 | 0.00000 | ||
338 | 2019.01.18 02:53 | close | 168 | 0.01 | 1.58366 | 0.00000 | 0.00000 | 0.50 | 10061.82 |
339 | 2019.01.18 02:53 | close | 170 | 0.01 | 1.58372 | 0.00000 | 0.00000 | 0.52 | 10062.34 |
340 | 2019.01.18 02:53 | close | 169 | 0.01 | 1.58372 | 0.00000 | 0.00000 | 0.41 | 10062.75 |
341 | 2019.01.18 02:53 | buy | 171 | 0.01 | 1.58396 | 0.00000 | 0.00000 | ||
342 | 2019.01.18 02:55 | buy | 172 | 0.01 | 1.58375 | 0.00000 | 0.00000 | ||
343 | 2019.01.18 03:00 | close | 171 | 0.01 | 1.58443 | 0.00000 | 0.00000 | 0.32 | 10063.07 |
344 | 2019.01.18 03:00 | close | 172 | 0.01 | 1.58443 | 0.00000 | 0.00000 | 0.48 | 10063.55 |
345 | 2019.01.23 02:30 | buy | 173 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
346 | 2019.01.23 02:35 | buy | 174 | 0.01 | 1.59378 | 0.00000 | 0.00000 | ||
347 | 2019.01.23 02:40 | buy | 175 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
348 | 2019.01.23 02:45 | buy | 176 | 0.01 | 1.59443 | 0.00000 | 0.00000 | ||
349 | 2019.01.23 02:46 | close | 173 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 0.36 | 10063.91 |
350 | 2019.01.23 02:46 | close | 175 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 0.44 | 10064.35 |
351 | 2019.01.23 02:46 | close | 176 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 0.04 | 10064.39 |
352 | 2019.01.23 02:46 | close | 174 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 0.53 | 10064.92 |
353 | 2019.01.23 02:46 | buy | 177 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
354 | 2019.01.23 02:50 | buy | 178 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
355 | 2019.01.23 02:55 | buy | 179 | 0.01 | 1.59477 | 0.00000 | 0.00000 | ||
356 | 2019.01.23 02:58 | close | 177 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.36 | 10065.28 |
357 | 2019.01.23 02:58 | close | 179 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.43 | 10065.71 |
358 | 2019.01.23 02:58 | close | 178 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.25 | 10065.96 |
359 | 2019.01.23 02:58 | buy | 180 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
360 | 2019.01.23 17:37 | close | 180 | 0.01 | 1.59603 | 0.00000 | 0.00000 | 0.32 | 10066.28 |
361 | 2019.01.31 02:00 | buy | 181 | 0.01 | 1.58344 | 0.00000 | 0.00000 | ||
362 | 2019.01.31 02:05 | buy | 182 | 0.01 | 1.58354 | 0.00000 | 0.00000 | ||
363 | 2019.01.31 02:10 | buy | 183 | 0.01 | 1.58394 | 0.00000 | 0.00000 | ||
364 | 2019.01.31 02:15 | buy | 184 | 0.01 | 1.58378 | 0.00000 | 0.00000 | ||
365 | 2019.01.31 02:20 | buy | 185 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
366 | 2019.01.31 02:25 | buy | 186 | 0.01 | 1.58280 | 0.00000 | 0.00000 | ||
367 | 2019.01.31 02:32 | close | 181 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.39 | 10066.67 |
368 | 2019.01.31 02:32 | close | 183 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.01 | 10066.68 |
369 | 2019.01.31 02:32 | close | 185 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.29 | 10066.97 |
370 | 2019.01.31 02:32 | close | 186 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.88 | 10067.85 |
371 | 2019.01.31 02:32 | close | 184 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.13 | 10067.98 |
372 | 2019.01.31 02:32 | close | 182 | 0.01 | 1.58401 | 0.00000 | 0.00000 | 0.32 | 10068.30 |
373 | 2019.02.04 01:00 | buy | 187 | 0.01 | 1.58071 | 0.00000 | 0.00000 | ||
374 | 2019.02.04 01:10 | buy | 188 | 0.01 | 1.58114 | 0.00000 | 0.00000 | ||
375 | 2019.02.04 01:16 | buy | 189 | 0.01 | 1.58070 | 0.00000 | 0.00000 | ||
376 | 2019.02.04 01:26 | buy | 190 | 0.01 | 1.58144 | 0.00000 | 0.00000 | ||
377 | 2019.02.04 02:30 | buy | 191 | 0.01 | 1.58149 | 0.00000 | 0.00000 | ||
378 | 2019.02.04 02:30 | close | 187 | 0.01 | 1.58153 | 0.00000 | 0.00000 | 0.58 | 10068.88 |
379 | 2019.02.04 02:30 | close | 189 | 0.01 | 1.58153 | 0.00000 | 0.00000 | 0.59 | 10069.47 |
380 | 2019.02.04 02:30 | close | 191 | 0.01 | 1.58179 | 0.00000 | 0.00000 | 0.19 | 10069.66 |
381 | 2019.02.04 02:30 | close | 190 | 0.01 | 1.58183 | 0.00000 | 0.00000 | 0.26 | 10069.92 |
382 | 2019.02.04 02:30 | close | 188 | 0.01 | 1.58184 | 0.00000 | 0.00000 | 0.50 | 10070.42 |
383 | 2019.02.04 02:30 | buy | 192 | 0.01 | 1.58221 | 0.00000 | 0.00000 | ||
384 | 2019.02.04 02:30 | close | 192 | 0.01 | 1.58272 | 0.00000 | 0.00000 | 0.35 | 10070.77 |
385 | 2019.02.04 02:35 | buy | 193 | 0.01 | 1.58306 | 0.00000 | 0.00000 | ||
386 | 2019.02.04 02:36 | close | 193 | 0.01 | 1.58364 | 0.00000 | 0.00000 | 0.40 | 10071.17 |
387 | 2019.02.04 02:40 | buy | 194 | 0.01 | 1.58448 | 0.00000 | 0.00000 | ||
388 | 2019.02.04 02:45 | buy | 195 | 0.01 | 1.58401 | 0.00000 | 0.00000 | ||
389 | 2019.02.04 02:50 | buy | 196 | 0.01 | 1.58376 | 0.00000 | 0.00000 | ||
390 | 2019.02.04 02:55 | buy | 197 | 0.01 | 1.58456 | 0.00000 | 0.00000 | ||
391 | 2019.02.04 11:19 | close | 194 | 0.01 | 1.58471 | 0.00000 | 0.00000 | 0.14 | 10071.31 |
392 | 2019.02.04 11:19 | close | 196 | 0.01 | 1.58471 | 0.00000 | 0.00000 | 0.69 | 10072.00 |
393 | 2019.02.04 11:19 | close | 197 | 0.01 | 1.58471 | 0.00000 | 0.00000 | 0.08 | 10072.08 |
394 | 2019.02.04 11:19 | close | 195 | 0.01 | 1.58472 | 0.00000 | 0.00000 | 0.50 | 10072.58 |
395 | 2019.02.06 01:03 | buy | 198 | 0.01 | 1.57595 | 0.00000 | 0.00000 | ||
396 | 2019.02.06 01:15 | buy | 199 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
397 | 2019.02.06 01:20 | buy | 200 | 0.01 | 1.57601 | 0.00000 | 0.00000 | ||
398 | 2019.02.06 01:26 | buy | 201 | 0.01 | 1.57599 | 0.00000 | 0.00000 | ||
399 | 2019.02.06 03:30 | close | 198 | 0.01 | 1.57711 | 0.00000 | 0.00000 | 0.84 | 10073.42 |
400 | 2019.02.06 03:30 | close | 200 | 0.01 | 1.57723 | 0.00000 | 0.00000 | 0.89 | 10074.31 |
401 | 2019.02.06 03:30 | close | 201 | 0.01 | 1.57724 | 0.00000 | 0.00000 | 0.91 | 10075.22 |
402 | 2019.02.06 03:30 | close | 199 | 0.01 | 1.57745 | 0.00000 | 0.00000 | 0.77 | 10075.99 |
403 | 2019.02.18 01:31 | buy | 202 | 0.01 | 1.58110 | 0.00000 | 0.00000 | ||
404 | 2019.02.18 01:35 | buy | 203 | 0.01 | 1.58061 | 0.00000 | 0.00000 | ||
405 | 2019.02.18 01:40 | buy | 204 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
406 | 2019.02.18 01:45 | buy | 205 | 0.01 | 1.58056 | 0.00000 | 0.00000 | ||
407 | 2019.02.18 01:50 | buy | 206 | 0.01 | 1.58081 | 0.00000 | 0.00000 | ||
408 | 2019.02.18 01:55 | buy | 207 | 0.01 | 1.58096 | 0.00000 | 0.00000 | ||
409 | 2019.02.18 02:04 | close | 202 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.09 | 10076.08 |
410 | 2019.02.18 02:04 | close | 204 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.60 | 10076.68 |
411 | 2019.02.18 02:04 | close | 206 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.31 | 10076.99 |
412 | 2019.02.18 02:04 | close | 207 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.19 | 10077.18 |
413 | 2019.02.18 02:04 | close | 205 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.50 | 10077.68 |
414 | 2019.02.18 02:04 | close | 203 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.46 | 10078.14 |
415 | 2019.02.20 01:30 | buy | 208 | 0.01 | 1.58242 | 0.00000 | 0.00000 | ||
416 | 2019.02.20 01:35 | buy | 209 | 0.01 | 1.58244 | 0.00000 | 0.00000 | ||
417 | 2019.02.20 01:41 | buy | 210 | 0.01 | 1.58227 | 0.00000 | 0.00000 | ||
418 | 2019.02.20 01:45 | buy | 211 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
419 | 2019.02.20 01:50 | buy | 212 | 0.01 | 1.58213 | 0.00000 | 0.00000 | ||
420 | 2019.02.20 01:55 | buy | 213 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
421 | 2019.02.20 02:17 | close | 208 | 0.01 | 1.58277 | 0.00000 | 0.00000 | 0.23 | 10078.37 |
422 | 2019.02.20 02:17 | close | 210 | 0.01 | 1.58276 | 0.00000 | 0.00000 | 0.33 | 10078.70 |
423 | 2019.02.20 02:17 | close | 212 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 0.43 | 10079.13 |
424 | 2019.02.20 02:17 | close | 213 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 0.34 | 10079.47 |
425 | 2019.02.20 02:17 | close | 211 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 0.45 | 10079.92 |
426 | 2019.02.20 02:17 | close | 209 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 0.20 | 10080.12 |
427 | 2019.02.22 02:00 | buy | 214 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
428 | 2019.02.22 02:01 | close | 214 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 0.36 | 10080.48 |
429 | 2019.02.22 02:05 | buy | 215 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
430 | 2019.02.22 02:10 | buy | 216 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
431 | 2019.02.22 02:15 | buy | 217 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
432 | 2019.02.22 02:20 | buy | 218 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
433 | 2019.02.22 02:25 | buy | 219 | 0.01 | 1.59598 | 0.00000 | 0.00000 | ||
434 | 2019.02.22 03:09 | close | 215 | 0.01 | 1.59631 | 0.00000 | 0.00000 | 0.15 | 10080.63 |
435 | 2019.02.22 03:09 | close | 217 | 0.01 | 1.59632 | 0.00000 | 0.00000 | 0.58 | 10081.21 |
436 | 2019.02.22 03:09 | close | 219 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.25 | 10081.46 |
437 | 2019.02.22 03:09 | close | 218 | 0.01 | 1.59636 | 0.00000 | 0.00000 | 0.48 | 10081.94 |
438 | 2019.02.22 03:09 | close | 216 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.48 | 10082.42 |
439 | 2019.02.27 01:01 | buy | 220 | 0.01 | 1.58387 | 0.00000 | 0.00000 | ||
440 | 2019.02.27 01:07 | buy | 221 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
441 | 2019.02.27 01:10 | buy | 222 | 0.01 | 1.58366 | 0.00000 | 0.00000 | ||
442 | 2019.02.27 01:15 | buy | 223 | 0.01 | 1.58379 | 0.00000 | 0.00000 | ||
443 | 2019.02.27 01:20 | buy | 224 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
444 | 2019.02.27 01:25 | buy | 225 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
445 | 2019.02.27 02:30 | buy | 226 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
446 | 2019.02.27 02:30 | close | 220 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.41 | 10082.83 |
447 | 2019.02.27 02:30 | close | 222 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.57 | 10083.40 |
448 | 2019.02.27 02:30 | close | 224 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.28 | 10083.68 |
449 | 2019.02.27 02:30 | close | 226 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.26 | 10083.94 |
450 | 2019.02.27 02:30 | close | 225 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.11 | 10084.05 |
451 | 2019.02.27 02:30 | close | 223 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.47 | 10084.52 |
452 | 2019.02.27 02:30 | close | 221 | 0.01 | 1.58446 | 0.00000 | 0.00000 | 0.31 | 10084.83 |
453 | 2019.02.27 02:30 | buy | 227 | 0.01 | 1.58477 | 0.00000 | 0.00000 | ||
454 | 2019.02.27 02:34 | close | 227 | 0.01 | 1.58529 | 0.00000 | 0.00000 | 0.36 | 10085.19 |
455 | 2019.02.27 02:35 | buy | 228 | 0.01 | 1.58559 | 0.00000 | 0.00000 | ||
456 | 2019.02.27 02:40 | buy | 229 | 0.01 | 1.58540 | 0.00000 | 0.00000 | ||
457 | 2019.02.27 02:45 | buy | 230 | 0.01 | 1.58487 | 0.00000 | 0.00000 | ||
458 | 2019.02.27 02:50 | buy | 231 | 0.01 | 1.58496 | 0.00000 | 0.00000 | ||
459 | 2019.02.27 02:54 | close | 228 | 0.01 | 1.58596 | 0.00000 | 0.00000 | 0.24 | 10085.43 |
460 | 2019.02.27 02:54 | close | 230 | 0.01 | 1.58572 | 0.00000 | 0.00000 | 0.60 | 10086.03 |
461 | 2019.02.27 02:54 | close | 231 | 0.01 | 1.58549 | 0.00000 | 0.00000 | 0.36 | 10086.39 |
462 | 2019.02.27 02:54 | close | 229 | 0.01 | 1.58548 | 0.00000 | 0.00000 | 0.02 | 10086.41 |
463 | 2019.02.27 02:55 | buy | 232 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
464 | 2019.02.27 03:10 | close | 232 | 0.01 | 1.58612 | 0.00000 | 0.00000 | 0.36 | 10086.77 |
465 | 2019.02.28 01:30 | buy | 233 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
466 | 2019.02.28 01:36 | buy | 234 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
467 | 2019.02.28 01:40 | buy | 235 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
468 | 2019.02.28 01:45 | buy | 236 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
469 | 2019.02.28 01:50 | buy | 237 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
470 | 2019.02.28 01:56 | buy | 238 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
471 | 2019.02.28 02:02 | close | 233 | 0.01 | 1.59281 | 0.00000 | 0.00000 | 0.60 | 10087.37 |
472 | 2019.02.28 02:02 | close | 235 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.29 | 10087.66 |
473 | 2019.02.28 02:02 | close | 237 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.29 | 10087.95 |
474 | 2019.02.28 02:02 | close | 238 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.42 | 10088.37 |
475 | 2019.02.28 02:02 | close | 236 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.37 | 10088.74 |
476 | 2019.02.28 02:02 | close | 234 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.15 | 10088.89 |
477 | 2019.04.02 02:00 | buy | 239 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
478 | 2019.04.02 02:08 | buy | 240 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
479 | 2019.04.02 02:11 | buy | 241 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
480 | 2019.04.02 02:15 | buy | 242 | 0.01 | 1.57588 | 0.00000 | 0.00000 | ||
481 | 2019.04.02 02:23 | buy | 243 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
482 | 2019.04.02 02:26 | buy | 244 | 0.01 | 1.57604 | 0.00000 | 0.00000 | ||
483 | 2019.04.02 02:34 | close | 239 | 0.01 | 1.57657 | 0.00000 | 0.00000 | 0.48 | 10089.37 |
484 | 2019.04.02 02:34 | close | 241 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.32 | 10089.69 |
485 | 2019.04.02 02:34 | close | 243 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.38 | 10090.07 |
486 | 2019.04.02 02:34 | close | 244 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.38 | 10090.45 |
487 | 2019.04.02 02:34 | close | 242 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.50 | 10090.95 |
488 | 2019.04.02 02:34 | close | 240 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.27 | 10091.22 |
489 | 2019.07.02 01:31 | buy | 245 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
490 | 2019.07.02 01:38 | buy | 246 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
491 | 2019.07.02 01:40 | buy | 247 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
492 | 2019.07.02 01:45 | buy | 248 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
493 | 2019.07.02 01:50 | buy | 249 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
494 | 2019.07.02 01:55 | buy | 250 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
495 | 2019.07.02 02:16 | close | 245 | 0.01 | 1.62042 | 0.00000 | 0.00000 | 0.37 | 10091.59 |
496 | 2019.07.02 02:16 | close | 247 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 0.52 | 10092.11 |
497 | 2019.07.02 02:16 | close | 249 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 0.20 | 10092.31 |
498 | 2019.07.02 02:16 | close | 250 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 0.18 | 10092.49 |
499 | 2019.07.02 02:16 | close | 248 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 0.40 | 10092.89 |
500 | 2019.07.02 02:16 | close | 246 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 0.45 | 10093.34 |
501 | 2019.07.05 02:00 | buy | 251 | 0.01 | 1.60652 | 0.00000 | 0.00000 | ||
502 | 2019.07.05 02:05 | buy | 252 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
503 | 2019.07.05 02:10 | buy | 253 | 0.01 | 1.60665 | 0.00000 | 0.00000 | ||
504 | 2019.07.05 02:15 | buy | 254 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
505 | 2019.07.05 02:22 | buy | 255 | 0.01 | 1.60651 | 0.00000 | 0.00000 | ||
506 | 2019.07.05 02:25 | buy | 256 | 0.01 | 1.60664 | 0.00000 | 0.00000 | ||
507 | 2019.07.05 09:29 | close | 251 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 0.39 | 10093.73 |
508 | 2019.07.05 09:29 | close | 253 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.28 | 10094.01 |
509 | 2019.07.05 09:29 | close | 255 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.39 | 10094.40 |
510 | 2019.07.05 09:29 | close | 256 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.29 | 10094.69 |
511 | 2019.07.05 09:29 | close | 254 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.22 | 10094.91 |
512 | 2019.07.05 09:29 | close | 252 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.44 | 10095.35 |
513 | 2019.07.16 02:00 | buy | 257 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
514 | 2019.07.16 02:05 | buy | 258 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
515 | 2019.07.16 02:10 | buy | 259 | 0.01 | 1.59932 | 0.00000 | 0.00000 | ||
516 | 2019.07.16 02:15 | buy | 260 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
517 | 2019.07.16 02:20 | buy | 261 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
518 | 2019.07.16 02:25 | buy | 262 | 0.01 | 1.59956 | 0.00000 | 0.00000 | ||
519 | 2019.07.16 04:19 | close | 257 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.38 | 10095.73 |
520 | 2019.07.16 04:19 | close | 259 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.42 | 10096.15 |
521 | 2019.07.16 04:19 | close | 261 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.30 | 10096.45 |
522 | 2019.07.16 04:19 | close | 262 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.24 | 10096.69 |
523 | 2019.07.16 04:19 | close | 260 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.46 | 10097.15 |
524 | 2019.07.16 04:19 | close | 258 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 0.35 | 10097.50 |
525 | 2019.07.18 02:31 | buy | 263 | 0.01 | 1.60108 | 0.00000 | 0.00000 | ||
526 | 2019.07.18 02:37 | buy | 264 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
527 | 2019.07.18 02:40 | buy | 265 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
528 | 2019.07.18 02:47 | buy | 266 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
529 | 2019.07.18 02:50 | buy | 267 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
530 | 2019.07.18 02:55 | buy | 268 | 0.01 | 1.60154 | 0.00000 | 0.00000 | ||
531 | 2019.07.18 02:58 | close | 263 | 0.01 | 1.60183 | 0.00000 | 0.00000 | 0.53 | 10098.03 |
532 | 2019.07.18 02:58 | close | 265 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 0.37 | 10098.40 |
533 | 2019.07.18 02:58 | close | 267 | 0.01 | 1.60176 | 0.00000 | 0.00000 | 0.23 | 10098.63 |
534 | 2019.07.18 02:58 | close | 268 | 0.01 | 1.60175 | 0.00000 | 0.00000 | 0.12 | 10098.75 |
535 | 2019.07.18 02:58 | close | 266 | 0.01 | 1.60175 | 0.00000 | 0.00000 | 0.29 | 10099.04 |
536 | 2019.07.18 02:58 | close | 264 | 0.01 | 1.60169 | 0.00000 | 0.00000 | 0.34 | 10099.38 |
537 | 2019.07.18 02:58 | buy | 269 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
538 | 2019.07.18 03:33 | close | 269 | 0.01 | 1.60240 | 0.00000 | 0.00000 | 0.37 | 10099.75 |
539 | 2019.07.19 01:30 | buy | 270 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
540 | 2019.07.19 01:36 | buy | 271 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
541 | 2019.07.19 01:36 | close | 270 | 0.01 | 1.59357 | 0.00000 | 0.00000 | 0.30 | 10100.05 |
542 | 2019.07.19 01:36 | close | 271 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.32 | 10100.37 |
543 | 2019.07.19 01:40 | buy | 272 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
544 | 2019.07.19 01:45 | buy | 273 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
545 | 2019.07.19 01:50 | buy | 274 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
546 | 2019.07.19 01:55 | buy | 275 | 0.01 | 1.59363 | 0.00000 | 0.00000 | ||
547 | 2019.07.19 02:21 | close | 272 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.38 | 10100.75 |
548 | 2019.07.19 02:21 | close | 274 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.30 | 10101.05 |
549 | 2019.07.19 02:21 | close | 275 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.39 | 10101.44 |
550 | 2019.07.19 02:21 | close | 273 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.39 | 10101.83 |
551 | 2019.08.22 01:01 | buy | 276 | 0.01 | 1.63467 | 0.00000 | 0.00000 | ||
552 | 2019.08.22 01:05 | buy | 277 | 0.01 | 1.63488 | 0.00000 | 0.00000 | ||
553 | 2019.08.22 01:10 | buy | 278 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
554 | 2019.08.22 01:15 | buy | 279 | 0.01 | 1.63479 | 0.00000 | 0.00000 | ||
555 | 2019.08.22 01:20 | buy | 280 | 0.01 | 1.63468 | 0.00000 | 0.00000 | ||
556 | 2019.08.22 01:25 | buy | 281 | 0.01 | 1.63479 | 0.00000 | 0.00000 | ||
557 | 2019.08.22 03:28 | close | 276 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.42 | 10102.25 |
558 | 2019.08.22 03:28 | close | 278 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.44 | 10102.69 |
559 | 2019.08.22 03:28 | close | 280 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.41 | 10103.10 |
560 | 2019.08.22 03:28 | close | 281 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.33 | 10103.43 |
561 | 2019.08.22 03:28 | close | 279 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.33 | 10103.76 |
562 | 2019.08.22 03:28 | close | 277 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.26 | 10104.02 |
563 | 2019.09.04 02:00 | buy | 282 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
564 | 2019.09.04 02:06 | buy | 283 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
565 | 2019.09.04 02:10 | buy | 284 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
566 | 2019.09.04 02:15 | buy | 285 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
567 | 2019.09.04 02:20 | buy | 286 | 0.01 | 1.62259 | 0.00000 | 0.00000 | ||
568 | 2019.09.04 02:26 | buy | 287 | 0.01 | 1.62244 | 0.00000 | 0.00000 | ||
569 | 2019.09.04 03:32 | close | 282 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.30 | 10104.32 |
570 | 2019.09.04 03:32 | close | 284 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.33 | 10104.65 |
571 | 2019.09.04 03:32 | close | 286 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.37 | 10105.02 |
572 | 2019.09.04 03:32 | close | 287 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.48 | 10105.50 |
573 | 2019.09.04 03:32 | close | 285 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.30 | 10105.80 |
574 | 2019.09.04 03:32 | close | 283 | 0.01 | 1.62312 | 0.00000 | 0.00000 | 0.43 | 10106.23 |
575 | 2019.09.09 02:00 | buy | 288 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
576 | 2019.09.09 02:05 | buy | 289 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
577 | 2019.09.09 02:15 | buy | 290 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
578 | 2019.09.09 02:20 | buy | 291 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
579 | 2019.09.09 02:26 | buy | 292 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
580 | 2019.09.09 03:29 | close | 288 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.49 | 10106.72 |
581 | 2019.09.09 03:29 | close | 290 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.37 | 10107.09 |
582 | 2019.09.09 03:29 | close | 292 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.19 | 10107.28 |
583 | 2019.09.09 03:29 | close | 291 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.16 | 10107.44 |
584 | 2019.09.09 03:29 | close | 289 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.54 | 10107.98 |
585 | 2019.09.12 02:30 | buy | 293 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
586 | 2019.09.12 02:32 | close | 293 | 0.01 | 1.60316 | 0.00000 | 0.00000 | 0.38 | 10108.36 |
587 | 2019.09.12 02:35 | buy | 294 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
588 | 2019.09.12 02:40 | buy | 295 | 0.01 | 1.60291 | 0.00000 | 0.00000 | ||
589 | 2019.09.12 02:45 | buy | 296 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
590 | 2019.09.12 02:50 | buy | 297 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
591 | 2019.09.12 02:55 | buy | 298 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
592 | 2019.09.12 04:33 | close | 294 | 0.01 | 1.60307 | 0.00000 | 0.00000 | 0.05 | 10108.41 |
593 | 2019.09.12 04:33 | close | 296 | 0.01 | 1.60306 | 0.00000 | 0.00000 | 0.55 | 10108.96 |
594 | 2019.09.12 04:33 | close | 298 | 0.01 | 1.60301 | 0.00000 | 0.00000 | 0.50 | 10109.46 |
595 | 2019.09.12 04:33 | close | 297 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 0.68 | 10110.14 |
596 | 2019.09.12 04:33 | close | 295 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 0.04 | 10110.18 |
597 | 2019.09.16 02:30 | buy | 299 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
598 | 2019.09.16 02:35 | buy | 300 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
599 | 2019.09.16 02:40 | buy | 301 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
600 | 2019.09.16 02:45 | buy | 302 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
601 | 2019.09.16 02:50 | buy | 303 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
602 | 2019.09.16 02:55 | buy | 304 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
603 | 2019.09.16 02:58 | close | 299 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.44 | 10110.62 |
604 | 2019.09.16 02:58 | close | 301 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.32 | 10110.94 |
605 | 2019.09.16 02:58 | close | 303 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.55 | 10111.49 |
606 | 2019.09.16 02:58 | close | 304 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.19 | 10111.68 |
607 | 2019.09.16 02:58 | close | 302 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.19 | 10111.87 |
608 | 2019.09.16 02:58 | close | 300 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.44 | 10112.31 |
609 | 2019.09.16 02:58 | buy | 305 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
610 | 2019.09.16 03:12 | close | 305 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 0.32 | 10112.63 |
611 | 2019.09.20 01:01 | buy | 306 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
612 | 2019.09.20 01:05 | buy | 307 | 0.01 | 1.62515 | 0.00000 | 0.00000 | ||
613 | 2019.09.20 01:11 | buy | 308 | 0.01 | 1.62546 | 0.00000 | 0.00000 | ||
614 | 2019.09.20 01:15 | buy | 309 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
615 | 2019.09.20 01:20 | buy | 310 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
616 | 2019.09.20 02:22 | close | 306 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.38 | 10113.01 |
617 | 2019.09.20 02:22 | close | 308 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.08 | 10113.09 |
618 | 2019.09.20 02:22 | close | 310 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.55 | 10113.64 |
619 | 2019.09.20 02:22 | close | 309 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.36 | 10114.00 |
620 | 2019.09.20 02:22 | close | 307 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.31 | 10114.31 |
621 | 2019.10.23 02:30 | buy | 311 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
622 | 2019.10.23 02:35 | buy | 312 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
623 | 2019.10.23 02:40 | buy | 313 | 0.01 | 1.62222 | 0.00000 | 0.00000 | ||
624 | 2019.10.23 02:45 | buy | 314 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
625 | 2019.10.23 02:50 | buy | 315 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
626 | 2019.10.23 02:55 | buy | 316 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
627 | 2019.10.23 03:04 | close | 311 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.27 | 10114.58 |
628 | 2019.10.23 03:04 | close | 313 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.40 | 10114.98 |
629 | 2019.10.23 03:04 | close | 315 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.45 | 10115.43 |
630 | 2019.10.23 03:04 | close | 316 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.41 | 10115.84 |
631 | 2019.10.23 03:04 | close | 314 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.37 | 10116.21 |
632 | 2019.10.23 03:04 | close | 312 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.37 | 10116.58 |
633 | 2019.11.04 02:00 | buy | 317 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
634 | 2019.11.04 02:05 | buy | 318 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
635 | 2019.11.04 02:10 | buy | 319 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
636 | 2019.11.04 02:15 | buy | 320 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
637 | 2019.11.04 02:20 | buy | 321 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
638 | 2019.11.04 02:25 | buy | 322 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
639 | 2019.11.04 02:30 | close | 317 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.68 | 10117.26 |
640 | 2019.11.04 02:30 | close | 319 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 0.95 | 10118.21 |
641 | 2019.11.04 02:30 | close | 321 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 0.80 | 10119.01 |
642 | 2019.11.04 02:30 | close | 322 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 1.06 | 10120.07 |
643 | 2019.11.04 02:30 | close | 320 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 1.07 | 10121.14 |
644 | 2019.11.04 02:30 | close | 318 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 0.81 | 10121.95 |
645 | 2019.11.15 02:00 | buy | 323 | 0.01 | 1.62378 | 0.00000 | 0.00000 | ||
646 | 2019.11.15 02:03 | close | 323 | 0.01 | 1.62450 | 0.00000 | 0.00000 | 0.51 | 10122.46 |
647 | 2019.11.15 02:05 | buy | 324 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
648 | 2019.11.15 02:10 | buy | 325 | 0.01 | 1.62408 | 0.00000 | 0.00000 | ||
649 | 2019.11.15 02:15 | buy | 326 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
650 | 2019.11.15 02:20 | buy | 327 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
651 | 2019.11.15 02:25 | buy | 328 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
652 | 2019.11.15 12:25 | close | 324 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.15 | 10122.61 |
653 | 2019.11.15 12:25 | close | 326 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.43 | 10123.04 |
654 | 2019.11.15 12:25 | close | 328 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.30 | 10123.34 |
655 | 2019.11.15 12:25 | close | 327 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.27 | 10123.61 |
656 | 2019.11.15 12:25 | close | 325 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.61 | 10124.22 |
657 | 2019.12.20 02:00 | buy | 329 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
658 | 2019.12.20 02:05 | buy | 330 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
659 | 2019.12.20 02:10 | buy | 331 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
660 | 2019.12.20 02:15 | buy | 332 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
661 | 2019.12.20 02:20 | buy | 333 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
662 | 2019.12.20 02:25 | buy | 334 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
663 | 2019.12.20 08:55 | close | 329 | 0.01 | 1.61429 | 0.00000 | 0.00000 | -0.21 | 10124.01 |
664 | 2019.12.20 08:55 | close | 331 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.61 | 10124.62 |
665 | 2019.12.20 08:55 | close | 333 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.47 | 10125.09 |
666 | 2019.12.20 08:55 | close | 334 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.48 | 10125.57 |
667 | 2019.12.20 08:55 | close | 332 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.34 | 10125.91 |
668 | 2019.12.20 08:55 | close | 330 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.70 | 10126.61 |
669 | 2019.12.23 02:00 | buy | 335 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
670 | 2019.12.23 02:05 | buy | 336 | 0.01 | 1.60491 | 0.00000 | 0.00000 | ||
671 | 2019.12.23 02:10 | buy | 337 | 0.01 | 1.60477 | 0.00000 | 0.00000 | ||
672 | 2019.12.23 02:15 | buy | 338 | 0.01 | 1.60493 | 0.00000 | 0.00000 | ||
673 | 2019.12.23 02:20 | buy | 339 | 0.01 | 1.60500 | 0.00000 | 0.00000 | ||
674 | 2019.12.23 02:24 | close | 335 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.58 | 10127.19 |
675 | 2019.12.23 02:24 | close | 337 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.40 | 10127.59 |
676 | 2019.12.23 02:24 | close | 339 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.22 | 10127.81 |
677 | 2019.12.23 02:24 | close | 338 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.27 | 10128.08 |
678 | 2019.12.23 02:24 | close | 336 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.29 | 10128.37 |
679 | 2019.12.23 02:24 | buy | 340 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
680 | 2019.12.23 02:25 | buy | 341 | 0.01 | 1.60558 | 0.00000 | 0.00000 | ||
681 | 2019.12.24 02:00 | buy | 342 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
682 | 2019.12.24 02:05 | buy | 343 | 0.01 | 1.60153 | 0.00000 | 0.00000 | ||
683 | 2019.12.24 02:10 | buy | 344 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
684 | 2019.12.24 02:15 | buy | 345 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
685 | 2019.12.24 02:20 | buy | 346 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
686 | 2019.12.24 02:25 | buy | 347 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
687 | 2019.12.24 03:40 | close | 340 | 0.01 | 1.60322 | 0.00000 | 0.00000 | -1.83 | 10126.54 |
688 | 2019.12.24 03:40 | close | 342 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 1.04 | 10127.58 |
689 | 2019.12.24 03:40 | close | 344 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 1.41 | 10128.99 |
690 | 2019.12.24 03:40 | close | 346 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 0.58 | 10129.57 |
691 | 2019.12.24 03:40 | close | 347 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 0.48 | 10130.05 |
692 | 2019.12.24 03:40 | close | 345 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 1.19 | 10131.24 |
693 | 2019.12.24 03:40 | close | 343 | 0.01 | 1.60318 | 0.00000 | 0.00000 | 1.22 | 10132.46 |
694 | 2019.12.24 03:40 | close | 341 | 0.01 | 1.60318 | 0.00000 | 0.00000 | -1.91 | 10130.56 |
695 | 2020.01.06 02:30 | buy | 348 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
696 | 2020.01.06 02:35 | buy | 349 | 0.01 | 1.60653 | 0.00000 | 0.00000 | ||
697 | 2020.01.06 02:40 | buy | 350 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
698 | 2020.01.06 02:45 | buy | 351 | 0.01 | 1.60593 | 0.00000 | 0.00000 | ||
699 | 2020.01.06 02:50 | buy | 352 | 0.01 | 1.60563 | 0.00000 | 0.00000 | ||
700 | 2020.01.06 02:55 | buy | 353 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
701 | 2020.01.06 03:10 | close | 348 | 0.01 | 1.60662 | 0.00000 | 0.00000 | 0.38 | 10130.94 |
702 | 2020.01.06 03:10 | close | 350 | 0.01 | 1.60657 | 0.00000 | 0.00000 | -0.10 | 10130.84 |
703 | 2020.01.06 03:10 | close | 352 | 0.01 | 1.60655 | 0.00000 | 0.00000 | 0.66 | 10131.50 |
704 | 2020.01.06 03:10 | close | 353 | 0.01 | 1.60655 | 0.00000 | 0.00000 | 0.69 | 10132.19 |
705 | 2020.01.06 03:10 | close | 351 | 0.01 | 1.60655 | 0.00000 | 0.00000 | 0.43 | 10132.62 |
706 | 2020.01.06 03:10 | close | 349 | 0.01 | 1.60655 | 0.00000 | 0.00000 | -0.02 | 10132.60 |
707 | 2020.02.14 02:00 | buy | 354 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
708 | 2020.02.14 02:05 | buy | 355 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
709 | 2020.02.14 02:10 | buy | 356 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
710 | 2020.02.14 02:15 | buy | 357 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
711 | 2020.02.14 02:20 | buy | 358 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
712 | 2020.02.14 02:25 | buy | 359 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
713 | 2020.02.14 12:19 | close | 354 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.25 | 10132.85 |
714 | 2020.02.14 12:19 | close | 356 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.37 | 10133.22 |
715 | 2020.02.14 12:19 | close | 358 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.42 | 10133.64 |
716 | 2020.02.14 12:19 | close | 359 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.49 | 10134.13 |
717 | 2020.02.14 12:19 | close | 357 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.49 | 10134.62 |
718 | 2020.02.14 12:19 | close | 355 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.29 | 10134.91 |
719 | 2020.02.17 01:30 | buy | 360 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
720 | 2020.02.17 01:35 | buy | 361 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
721 | 2020.02.17 01:40 | buy | 362 | 0.01 | 1.61133 | 0.00000 | 0.00000 | ||
722 | 2020.02.17 01:45 | buy | 363 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
723 | 2020.02.17 01:50 | buy | 364 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
724 | 2020.02.17 01:55 | buy | 365 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
725 | 2020.02.17 02:00 | close | 360 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.00 | 10134.91 |
726 | 2020.02.17 02:00 | close | 362 | 0.01 | 1.61212 | 0.00000 | 0.00000 | 0.57 | 10135.48 |
727 | 2020.02.17 02:00 | close | 364 | 0.01 | 1.61211 | 0.00000 | 0.00000 | 0.44 | 10135.92 |
728 | 2020.02.17 02:00 | close | 365 | 0.01 | 1.61214 | 0.00000 | 0.00000 | 0.63 | 10136.55 |
729 | 2020.02.17 02:00 | close | 363 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.83 | 10137.38 |
730 | 2020.02.17 02:00 | close | 361 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 0.08 | 10137.46 |
731 | 2020.02.19 01:30 | buy | 366 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
732 | 2020.02.19 01:35 | buy | 367 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
733 | 2020.02.19 01:40 | buy | 368 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
734 | 2020.02.19 01:45 | buy | 369 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
735 | 2020.02.19 01:50 | buy | 370 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
736 | 2020.02.19 01:55 | buy | 371 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
737 | 2020.02.19 02:59 | close | 366 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 0.16 | 10137.62 |
738 | 2020.02.19 02:59 | close | 368 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 0.34 | 10137.96 |
739 | 2020.02.19 02:59 | close | 370 | 0.01 | 1.61384 | 0.00000 | 0.00000 | 0.28 | 10138.24 |
740 | 2020.02.19 02:59 | close | 371 | 0.01 | 1.61384 | 0.00000 | 0.00000 | 0.57 | 10138.81 |
741 | 2020.02.19 02:59 | close | 369 | 0.01 | 1.61384 | 0.00000 | 0.00000 | 0.32 | 10139.13 |
742 | 2020.02.19 02:59 | close | 367 | 0.01 | 1.61384 | 0.00000 | 0.00000 | 0.23 | 10139.36 |
743 | 2020.02.20 01:30 | buy | 372 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
744 | 2020.02.20 01:35 | buy | 373 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
745 | 2020.02.20 01:40 | buy | 374 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
746 | 2020.02.20 01:45 | buy | 375 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
747 | 2020.02.20 01:50 | buy | 376 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
748 | 2020.02.20 01:55 | buy | 377 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
749 | 2020.02.20 01:58 | close | 372 | 0.01 | 1.61797 | 0.00000 | 0.00000 | 0.34 | 10139.70 |
750 | 2020.02.20 01:58 | close | 374 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.52 | 10140.22 |
751 | 2020.02.20 01:58 | close | 376 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.26 | 10140.48 |
752 | 2020.02.20 01:58 | close | 377 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.33 | 10140.81 |
753 | 2020.02.20 01:58 | close | 375 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.39 | 10141.20 |
754 | 2020.02.20 01:58 | close | 373 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.64 | 10141.84 |
755 | 2020.02.20 01:58 | buy | 378 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
756 | 2020.02.20 02:30 | close | 378 | 0.01 | 1.61867 | 0.00000 | 0.00000 | 0.31 | 10142.15 |
757 | 2020.02.20 02:30 | buy | 379 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
758 | 2020.02.20 02:30 | close | 379 | 0.01 | 1.61917 | 0.00000 | 0.00000 | 0.68 | 10142.83 |
759 | 2020.02.20 02:35 | buy | 380 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
760 | 2020.02.20 02:40 | buy | 381 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
761 | 2020.02.20 02:45 | buy | 382 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
762 | 2020.02.20 02:50 | buy | 383 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
763 | 2020.02.20 02:55 | buy | 384 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
764 | 2020.02.20 02:55 | close | 380 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.27 | 10143.10 |
765 | 2020.02.20 02:55 | close | 382 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.37 | 10143.47 |
766 | 2020.02.20 02:55 | close | 384 | 0.01 | 1.61910 | 0.00000 | 0.00000 | -0.01 | 10143.46 |
767 | 2020.02.20 02:55 | close | 383 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.25 | 10143.71 |
768 | 2020.02.20 02:55 | close | 381 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.80 | 10144.51 |
769 | 2020.02.20 02:55 | buy | 385 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
770 | 2020.02.20 03:21 | close | 385 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 0.51 | 10145.02 |
771 | 2020.04.03 02:01 | buy | 386 | 0.01 | 1.79150 | 0.00000 | 0.00000 | ||
772 | 2020.04.03 02:26 | buy | 387 | 0.01 | 1.79069 | 0.00000 | 0.00000 | ||
773 | 2020.04.03 03:14 | close | 386 | 0.01 | 1.79169 | 0.00000 | 0.00000 | 0.10 | 10145.12 |
774 | 2020.04.03 03:14 | close | 387 | 0.01 | 1.79169 | 0.00000 | 0.00000 | 0.72 | 10145.84 |
775 | 2020.04.07 02:34 | buy | 388 | 0.01 | 1.77045 | 0.00000 | 0.00000 | ||
776 | 2020.04.07 02:35 | buy | 389 | 0.01 | 1.76986 | 0.00000 | 0.00000 | ||
777 | 2020.04.07 02:42 | buy | 390 | 0.01 | 1.76594 | 0.00000 | 0.00000 | ||
778 | 2020.04.07 02:45 | buy | 391 | 0.01 | 1.76806 | 0.00000 | 0.00000 | ||
779 | 2020.04.07 02:56 | buy | 392 | 0.01 | 1.76558 | 0.00000 | 0.00000 | ||
780 | 2020.04.07 03:39 | close | 388 | 0.01 | 1.76863 | 0.00000 | 0.00000 | -1.42 | 10144.42 |
781 | 2020.04.07 03:39 | close | 390 | 0.01 | 1.76863 | 0.00000 | 0.00000 | 2.01 | 10146.43 |
782 | 2020.04.07 03:39 | close | 392 | 0.01 | 1.76863 | 0.00000 | 0.00000 | 2.29 | 10148.72 |
783 | 2020.04.07 03:39 | close | 391 | 0.01 | 1.76863 | 0.00000 | 0.00000 | 0.40 | 10149.12 |
784 | 2020.04.07 03:39 | close | 389 | 0.01 | 1.76863 | 0.00000 | 0.00000 | -0.97 | 10148.15 |
785 | 2020.04.14 02:14 | buy | 393 | 0.01 | 1.70775 | 0.00000 | 0.00000 | ||
786 | 2020.04.14 02:18 | close | 393 | 0.01 | 1.70826 | 0.00000 | 0.00000 | 0.35 | 10148.50 |
787 | 2020.04.14 02:20 | buy | 394 | 0.01 | 1.70787 | 0.00000 | 0.00000 | ||
788 | 2020.04.14 02:28 | buy | 395 | 0.01 | 1.70718 | 0.00000 | 0.00000 | ||
789 | 2020.04.14 03:54 | close | 394 | 0.01 | 1.70805 | 0.00000 | 0.00000 | 0.10 | 10148.60 |
790 | 2020.04.14 03:54 | close | 395 | 0.01 | 1.70805 | 0.00000 | 0.00000 | 0.63 | 10149.23 |
791 | 2020.04.15 01:02 | buy | 396 | 0.01 | 1.70449 | 0.00000 | 0.00000 | ||
792 | 2020.04.15 01:09 | close | 396 | 0.01 | 1.70500 | 0.00000 | 0.00000 | 0.35 | 10149.58 |
793 | 2020.04.15 01:24 | buy | 397 | 0.01 | 1.70653 | 0.00000 | 0.00000 | ||
794 | 2020.04.15 01:39 | close | 397 | 0.01 | 1.70712 | 0.00000 | 0.00000 | 0.41 | 10149.99 |
795 | 2020.04.17 01:41 | buy | 398 | 0.01 | 1.70881 | 0.00000 | 0.00000 | ||
796 | 2020.04.17 01:42 | close | 398 | 0.01 | 1.70942 | 0.00000 | 0.00000 | 0.42 | 10150.41 |
797 | 2020.04.17 01:46 | buy | 399 | 0.01 | 1.70827 | 0.00000 | 0.00000 | ||
798 | 2020.04.17 01:51 | buy | 400 | 0.01 | 1.70680 | 0.00000 | 0.00000 | ||
799 | 2020.04.17 01:54 | close | 399 | 0.01 | 1.70824 | 0.00000 | 0.00000 | -0.06 | 10150.35 |
800 | 2020.04.17 01:54 | close | 400 | 0.01 | 1.70835 | 0.00000 | 0.00000 | 1.14 | 10151.49 |
801 | 2020.04.17 01:55 | buy | 401 | 0.01 | 1.70747 | 0.00000 | 0.00000 | ||
802 | 2020.04.17 01:56 | close | 401 | 0.01 | 1.70798 | 0.00000 | 0.00000 | 0.35 | 10151.84 |
803 | 2020.04.17 02:31 | buy | 402 | 0.01 | 1.70637 | 0.00000 | 0.00000 | ||
804 | 2020.04.17 02:36 | buy | 403 | 0.01 | 1.70497 | 0.00000 | 0.00000 | ||
805 | 2020.04.17 02:40 | buy | 404 | 0.01 | 1.70416 | 0.00000 | 0.00000 | ||
806 | 2020.04.17 02:45 | buy | 405 | 0.01 | 1.70570 | 0.00000 | 0.00000 | ||
807 | 2020.04.17 02:46 | close | 402 | 0.01 | 1.70588 | 0.00000 | 0.00000 | -0.42 | 10151.42 |
808 | 2020.04.17 02:46 | close | 404 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 1.28 | 10152.70 |
809 | 2020.04.17 02:46 | close | 405 | 0.01 | 1.70590 | 0.00000 | 0.00000 | 0.11 | 10152.81 |
810 | 2020.04.17 02:46 | close | 403 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 0.66 | 10153.47 |
811 | 2020.04.17 02:47 | buy | 406 | 0.01 | 1.70707 | 0.00000 | 0.00000 | ||
812 | 2020.04.17 02:50 | buy | 407 | 0.01 | 1.70685 | 0.00000 | 0.00000 | ||
813 | 2020.04.17 02:55 | buy | 408 | 0.01 | 1.70706 | 0.00000 | 0.00000 | ||
814 | 2020.04.17 02:55 | close | 406 | 0.01 | 1.70753 | 0.00000 | 0.00000 | 0.31 | 10153.78 |
815 | 2020.04.17 02:55 | close | 408 | 0.01 | 1.70753 | 0.00000 | 0.00000 | 0.32 | 10154.10 |
816 | 2020.04.17 02:55 | close | 407 | 0.01 | 1.70751 | 0.00000 | 0.00000 | 0.46 | 10154.56 |
817 | 2020.04.17 02:56 | buy | 409 | 0.01 | 1.70732 | 0.00000 | 0.00000 | ||
818 | 2020.04.17 03:03 | close | 409 | 0.01 | 1.70787 | 0.00000 | 0.00000 | 0.38 | 10154.94 |
819 | 2020.04.21 02:01 | buy | 410 | 0.01 | 1.71276 | 0.00000 | 0.00000 | ||
820 | 2020.04.21 02:07 | close | 410 | 0.01 | 1.71330 | 0.00000 | 0.00000 | 0.37 | 10155.31 |
821 | 2020.04.21 02:11 | buy | 411 | 0.01 | 1.71331 | 0.00000 | 0.00000 | ||
822 | 2020.04.21 02:15 | buy | 412 | 0.01 | 1.71357 | 0.00000 | 0.00000 | ||
823 | 2020.04.21 02:25 | buy | 413 | 0.01 | 1.71298 | 0.00000 | 0.00000 | ||
824 | 2020.04.21 03:14 | close | 411 | 0.01 | 1.71373 | 0.00000 | 0.00000 | 0.29 | 10155.60 |
825 | 2020.04.21 03:14 | close | 413 | 0.01 | 1.71373 | 0.00000 | 0.00000 | 0.54 | 10156.14 |
826 | 2020.04.21 03:14 | close | 412 | 0.01 | 1.71373 | 0.00000 | 0.00000 | 0.09 | 10156.23 |
827 | 2020.04.22 02:31 | buy | 414 | 0.01 | 1.72561 | 0.00000 | 0.00000 | ||
828 | 2020.04.22 02:35 | buy | 415 | 0.01 | 1.72518 | 0.00000 | 0.00000 | ||
829 | 2020.04.22 02:40 | buy | 416 | 0.01 | 1.72479 | 0.00000 | 0.00000 | ||
830 | 2020.04.22 02:47 | buy | 417 | 0.01 | 1.72486 | 0.00000 | 0.00000 | ||
831 | 2020.04.22 02:50 | buy | 418 | 0.01 | 1.72507 | 0.00000 | 0.00000 | ||
832 | 2020.04.22 02:55 | buy | 419 | 0.01 | 1.72543 | 0.00000 | 0.00000 | ||
833 | 2020.04.22 03:04 | close | 414 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.12 | 10156.35 |
834 | 2020.04.22 03:04 | close | 416 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.75 | 10157.10 |
835 | 2020.04.22 03:04 | close | 418 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.53 | 10157.63 |
836 | 2020.04.22 03:04 | close | 419 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.26 | 10157.89 |
837 | 2020.04.22 03:04 | close | 417 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.69 | 10158.58 |
838 | 2020.04.22 03:04 | close | 415 | 0.01 | 1.72582 | 0.00000 | 0.00000 | 0.45 | 10159.03 |
839 | 2020.04.27 02:30 | buy | 420 | 0.01 | 1.69123 | 0.00000 | 0.00000 | ||
840 | 2020.04.27 02:33 | close | 420 | 0.01 | 1.69177 | 0.00000 | 0.00000 | 0.37 | 10159.40 |
841 | 2020.04.27 02:36 | buy | 421 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
842 | 2020.04.27 02:40 | buy | 422 | 0.01 | 1.69150 | 0.00000 | 0.00000 | ||
843 | 2020.04.27 02:45 | buy | 423 | 0.01 | 1.69149 | 0.00000 | 0.00000 | ||
844 | 2020.04.27 02:50 | buy | 424 | 0.01 | 1.69137 | 0.00000 | 0.00000 | ||
845 | 2020.04.27 02:55 | buy | 425 | 0.01 | 1.69146 | 0.00000 | 0.00000 | ||
846 | 2020.04.27 03:01 | close | 421 | 0.01 | 1.69196 | 0.00000 | 0.00000 | 0.33 | 10159.73 |
847 | 2020.04.27 03:01 | close | 423 | 0.01 | 1.69196 | 0.00000 | 0.00000 | 0.31 | 10160.04 |
848 | 2020.04.27 03:01 | close | 425 | 0.01 | 1.69197 | 0.00000 | 0.00000 | 0.35 | 10160.39 |
849 | 2020.04.27 03:01 | close | 424 | 0.01 | 1.69194 | 0.00000 | 0.00000 | 0.40 | 10160.79 |
850 | 2020.04.27 03:01 | close | 422 | 0.01 | 1.69194 | 0.00000 | 0.00000 | 0.30 | 10161.09 |
851 | 2020.04.29 02:30 | buy | 426 | 0.01 | 1.66600 | 0.00000 | 0.00000 | ||
852 | 2020.04.29 02:35 | buy | 427 | 0.01 | 1.66540 | 0.00000 | 0.00000 | ||
853 | 2020.04.29 02:40 | buy | 428 | 0.01 | 1.66521 | 0.00000 | 0.00000 | ||
854 | 2020.04.29 02:45 | buy | 429 | 0.01 | 1.66577 | 0.00000 | 0.00000 | ||
855 | 2020.04.29 02:47 | close | 426 | 0.01 | 1.66612 | 0.00000 | 0.00000 | 0.05 | 10161.14 |
856 | 2020.04.29 02:47 | close | 428 | 0.01 | 1.66612 | 0.00000 | 0.00000 | 0.65 | 10161.79 |
857 | 2020.04.29 02:47 | close | 429 | 0.01 | 1.66612 | 0.00000 | 0.00000 | 0.23 | 10162.02 |
858 | 2020.04.29 02:47 | close | 427 | 0.01 | 1.66612 | 0.00000 | 0.00000 | 0.51 | 10162.53 |
859 | 2020.04.29 02:48 | buy | 430 | 0.01 | 1.66628 | 0.00000 | 0.00000 | ||
860 | 2020.04.29 02:50 | buy | 431 | 0.01 | 1.66591 | 0.00000 | 0.00000 | ||
861 | 2020.04.29 02:55 | buy | 432 | 0.01 | 1.66581 | 0.00000 | 0.00000 | ||
862 | 2020.04.29 12:32 | close | 430 | 0.01 | 1.66650 | 0.00000 | 0.00000 | 0.13 | 10162.66 |
863 | 2020.04.29 12:32 | close | 432 | 0.01 | 1.66650 | 0.00000 | 0.00000 | 0.49 | 10163.15 |
864 | 2020.04.29 12:32 | close | 431 | 0.01 | 1.66650 | 0.00000 | 0.00000 | 0.41 | 10163.56 |
865 | 2020.05.06 02:12 | buy | 433 | 0.01 | 1.68341 | 0.00000 | 0.00000 | ||
866 | 2020.05.06 02:16 | close | 433 | 0.01 | 1.68396 | 0.00000 | 0.00000 | 0.38 | 10163.94 |
867 | 2020.05.06 02:16 | buy | 434 | 0.01 | 1.68416 | 0.00000 | 0.00000 | ||
868 | 2020.05.06 02:22 | buy | 435 | 0.01 | 1.68447 | 0.00000 | 0.00000 | ||
869 | 2020.05.06 02:25 | buy | 436 | 0.01 | 1.68405 | 0.00000 | 0.00000 | ||
870 | 2020.05.06 02:54 | close | 434 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.39 | 10164.33 |
871 | 2020.05.06 02:54 | close | 436 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.47 | 10164.80 |
872 | 2020.05.06 02:54 | close | 435 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.15 | 10164.95 |
873 | 2020.05.08 01:33 | buy | 437 | 0.01 | 1.66696 | 0.00000 | 0.00000 | ||
874 | 2020.05.08 01:37 | buy | 438 | 0.01 | 1.66606 | 0.00000 | 0.00000 | ||
875 | 2020.05.08 01:40 | buy | 439 | 0.01 | 1.66607 | 0.00000 | 0.00000 | ||
876 | 2020.05.08 01:46 | buy | 440 | 0.01 | 1.66619 | 0.00000 | 0.00000 | ||
877 | 2020.05.08 01:54 | buy | 441 | 0.01 | 1.66563 | 0.00000 | 0.00000 | ||
878 | 2020.05.08 02:17 | close | 437 | 0.01 | 1.66670 | 0.00000 | 0.00000 | -0.24 | 10164.71 |
879 | 2020.05.08 02:17 | close | 439 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.44 | 10165.15 |
880 | 2020.05.08 02:17 | close | 441 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.77 | 10165.92 |
881 | 2020.05.08 02:17 | close | 440 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.35 | 10166.27 |
882 | 2020.05.08 02:17 | close | 438 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.45 | 10166.72 |
883 | 2020.05.14 02:31 | buy | 442 | 0.01 | 1.67585 | 0.00000 | 0.00000 | ||
884 | 2020.05.14 02:36 | buy | 443 | 0.01 | 1.67560 | 0.00000 | 0.00000 | ||
885 | 2020.05.14 02:40 | buy | 444 | 0.01 | 1.67562 | 0.00000 | 0.00000 | ||
886 | 2020.05.14 02:45 | buy | 445 | 0.01 | 1.67640 | 0.00000 | 0.00000 | ||
887 | 2020.05.14 02:45 | close | 442 | 0.01 | 1.67641 | 0.00000 | 0.00000 | 0.38 | 10167.10 |
888 | 2020.05.14 02:45 | close | 444 | 0.01 | 1.67641 | 0.00000 | 0.00000 | 0.56 | 10167.66 |
889 | 2020.05.14 02:45 | close | 445 | 0.01 | 1.67641 | 0.00000 | 0.00000 | -0.03 | 10167.63 |
890 | 2020.05.14 02:45 | close | 443 | 0.01 | 1.67641 | 0.00000 | 0.00000 | 0.57 | 10168.20 |
891 | 2020.05.14 02:45 | buy | 446 | 0.01 | 1.67670 | 0.00000 | 0.00000 | ||
892 | 2020.05.14 02:49 | close | 446 | 0.01 | 1.67722 | 0.00000 | 0.00000 | 0.36 | 10168.56 |
893 | 2020.05.14 02:50 | buy | 447 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
894 | 2020.05.14 02:55 | buy | 448 | 0.01 | 1.67652 | 0.00000 | 0.00000 | ||
895 | 2020.05.14 03:00 | close | 447 | 0.01 | 1.67737 | 0.00000 | 0.00000 | 0.09 | 10168.65 |
896 | 2020.05.14 03:00 | close | 448 | 0.01 | 1.67737 | 0.00000 | 0.00000 | 0.60 | 10169.25 |
897 | 2020.05.20 02:30 | buy | 449 | 0.01 | 1.67035 | 0.00000 | 0.00000 | ||
898 | 2020.05.20 02:35 | buy | 450 | 0.01 | 1.67042 | 0.00000 | 0.00000 | ||
899 | 2020.05.20 02:40 | buy | 451 | 0.01 | 1.67089 | 0.00000 | 0.00000 | ||
900 | 2020.05.20 02:45 | buy | 452 | 0.01 | 1.67005 | 0.00000 | 0.00000 | ||
901 | 2020.05.20 02:50 | buy | 453 | 0.01 | 1.67005 | 0.00000 | 0.00000 | ||
902 | 2020.05.20 02:56 | buy | 454 | 0.01 | 1.66991 | 0.00000 | 0.00000 | ||
903 | 2020.05.20 02:58 | close | 449 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.30 | 10169.55 |
904 | 2020.05.20 02:58 | close | 451 | 0.01 | 1.67079 | 0.00000 | 0.00000 | -0.12 | 10169.43 |
905 | 2020.05.20 02:58 | close | 453 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.52 | 10169.95 |
906 | 2020.05.20 02:58 | close | 454 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.63 | 10170.58 |
907 | 2020.05.20 02:58 | close | 452 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.52 | 10171.10 |
908 | 2020.05.20 02:58 | close | 450 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.24 | 10171.34 |
909 | 2020.05.20 02:58 | buy | 455 | 0.01 | 1.67099 | 0.00000 | 0.00000 | ||
910 | 2020.05.20 05:16 | close | 455 | 0.01 | 1.67153 | 0.00000 | 0.00000 | 0.37 | 10171.71 |
911 | 2020.05.22 02:03 | buy | 456 | 0.01 | 1.66760 | 0.00000 | 0.00000 | ||
912 | 2020.05.22 02:04 | close | 456 | 0.01 | 1.66813 | 0.00000 | 0.00000 | 0.36 | 10172.07 |
913 | 2020.05.22 02:05 | buy | 457 | 0.01 | 1.66836 | 0.00000 | 0.00000 | ||
914 | 2020.05.22 02:06 | close | 457 | 0.01 | 1.66893 | 0.00000 | 0.00000 | 0.39 | 10172.46 |
915 | 2020.05.22 02:10 | buy | 458 | 0.01 | 1.66824 | 0.00000 | 0.00000 | ||
916 | 2020.05.22 02:15 | buy | 459 | 0.01 | 1.66789 | 0.00000 | 0.00000 | ||
917 | 2020.05.22 02:20 | buy | 460 | 0.01 | 1.66824 | 0.00000 | 0.00000 | ||
918 | 2020.05.22 02:25 | buy | 461 | 0.01 | 1.66786 | 0.00000 | 0.00000 | ||
919 | 2020.05.22 03:15 | close | 458 | 0.01 | 1.66856 | 0.00000 | 0.00000 | 0.20 | 10172.66 |
920 | 2020.05.22 03:15 | close | 460 | 0.01 | 1.66856 | 0.00000 | 0.00000 | 0.20 | 10172.86 |
921 | 2020.05.22 03:15 | close | 461 | 0.01 | 1.66856 | 0.00000 | 0.00000 | 0.49 | 10173.35 |
922 | 2020.05.22 03:15 | close | 459 | 0.01 | 1.66856 | 0.00000 | 0.00000 | 0.47 | 10173.82 |
923 | 2020.06.04 02:00 | buy | 462 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
924 | 2020.06.04 02:05 | buy | 463 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
925 | 2020.06.04 02:10 | buy | 464 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
926 | 2020.06.04 02:15 | buy | 465 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
927 | 2020.06.04 02:20 | buy | 466 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
928 | 2020.06.04 02:21 | close | 462 | 0.01 | 1.62258 | 0.00000 | 0.00000 | 0.33 | 10174.15 |
929 | 2020.06.04 02:21 | close | 464 | 0.01 | 1.62260 | 0.00000 | 0.00000 | 0.34 | 10174.49 |
930 | 2020.06.04 02:21 | close | 466 | 0.01 | 1.62257 | 0.00000 | 0.00000 | -0.01 | 10174.48 |
931 | 2020.06.04 02:21 | close | 465 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 0.21 | 10174.69 |
932 | 2020.06.04 02:21 | close | 463 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 0.09 | 10174.78 |
933 | 2020.06.04 02:22 | buy | 467 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
934 | 2020.06.04 02:25 | buy | 468 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
935 | 2020.06.04 03:07 | close | 467 | 0.01 | 1.62332 | 0.00000 | 0.00000 | 0.26 | 10175.04 |
936 | 2020.06.04 03:07 | close | 468 | 0.01 | 1.62332 | 0.00000 | 0.00000 | 0.46 | 10175.50 |
937 | 2020.06.08 01:00 | buy | 469 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
938 | 2020.06.08 01:00 | close | 469 | 0.01 | 1.61972 | 0.00000 | 0.00000 | 0.34 | 10175.84 |
939 | 2020.06.08 01:06 | buy | 470 | 0.01 | 1.61947 | 0.00000 | 0.00000 | ||
940 | 2020.06.08 01:10 | buy | 471 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
941 | 2020.06.08 01:16 | buy | 472 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
942 | 2020.06.08 01:23 | buy | 473 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
943 | 2020.06.08 03:05 | close | 470 | 0.01 | 1.61908 | 0.00000 | 0.00000 | -0.34 | 10175.50 |
944 | 2020.06.08 03:05 | close | 472 | 0.01 | 1.61899 | 0.00000 | 0.00000 | 0.36 | 10175.86 |
945 | 2020.06.08 03:05 | close | 473 | 0.01 | 1.61899 | 0.00000 | 0.00000 | 0.76 | 10176.62 |
946 | 2020.06.08 03:05 | close | 471 | 0.01 | 1.61899 | 0.00000 | 0.00000 | 0.55 | 10177.17 |
947 | 2020.06.16 01:30 | buy | 474 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
948 | 2020.06.16 01:34 | close | 474 | 0.01 | 1.63139 | 0.00000 | 0.00000 | 0.36 | 10177.53 |
949 | 2020.06.16 01:37 | buy | 475 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
950 | 2020.06.16 01:43 | buy | 476 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
951 | 2020.06.16 01:45 | buy | 477 | 0.01 | 1.63197 | 0.00000 | 0.00000 | ||
952 | 2020.06.16 01:51 | buy | 478 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
953 | 2020.06.16 01:55 | buy | 479 | 0.01 | 1.63024 | 0.00000 | 0.00000 | ||
954 | 2020.06.16 02:06 | close | 475 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -0.32 | 10177.21 |
955 | 2020.06.16 02:06 | close | 477 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -0.22 | 10176.99 |
956 | 2020.06.16 02:06 | close | 479 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 1.10 | 10178.09 |
957 | 2020.06.16 02:06 | close | 478 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 1.07 | 10179.16 |
958 | 2020.06.16 02:06 | close | 476 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -0.34 | 10178.82 |
959 | 2020.06.17 02:00 | buy | 480 | 0.01 | 1.63508 | 0.00000 | 0.00000 | ||
960 | 2020.06.17 02:06 | buy | 481 | 0.01 | 1.63558 | 0.00000 | 0.00000 | ||
961 | 2020.06.17 02:11 | buy | 482 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
962 | 2020.06.17 02:18 | buy | 483 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
963 | 2020.06.17 02:20 | buy | 484 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
964 | 2020.06.17 02:25 | buy | 485 | 0.01 | 1.63391 | 0.00000 | 0.00000 | ||
965 | 2020.06.17 03:05 | close | 480 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.23 | 10179.05 |
966 | 2020.06.17 03:05 | close | 482 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.28 | 10179.33 |
967 | 2020.06.17 03:05 | close | 484 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.28 | 10179.61 |
968 | 2020.06.17 03:05 | close | 485 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 1.12 | 10180.73 |
969 | 2020.06.17 03:05 | close | 483 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.14 | 10180.87 |
970 | 2020.06.17 03:05 | close | 481 | 0.01 | 1.63543 | 0.00000 | 0.00000 | -0.15 | 10180.72 |
971 | 2020.06.19 01:38 | buy | 486 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
972 | 2020.06.19 01:40 | buy | 487 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
973 | 2020.06.19 01:57 | buy | 488 | 0.01 | 1.63489 | 0.00000 | 0.00000 | ||
974 | 2020.06.19 02:30 | buy | 489 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
975 | 2020.06.19 02:37 | buy | 490 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
976 | 2020.06.19 02:45 | buy | 491 | 0.01 | 1.63425 | 0.00000 | 0.00000 | ||
977 | 2020.06.19 02:50 | buy | 492 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
978 | 2020.06.19 02:55 | buy | 493 | 0.01 | 1.63444 | 0.00000 | 0.00000 | ||
979 | 2020.06.19 03:05 | close | 486 | 0.01 | 1.63496 | 0.00000 | 0.00000 | -0.32 | 10180.40 |
980 | 2020.06.19 03:05 | close | 488 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.01 | 10180.41 |
981 | 2020.06.19 03:05 | close | 490 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.86 | 10181.27 |
982 | 2020.06.19 03:05 | close | 492 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.46 | 10181.73 |
983 | 2020.06.19 03:05 | close | 493 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.35 | 10182.08 |
984 | 2020.06.19 03:05 | close | 491 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.50 | 10182.58 |
985 | 2020.06.19 03:05 | close | 489 | 0.01 | 1.63496 | 0.00000 | 0.00000 | 0.95 | 10183.53 |
986 | 2020.06.19 03:05 | close | 487 | 0.01 | 1.63496 | 0.00000 | 0.00000 | -0.26 | 10183.27 |
987 | 2020.06.23 01:23 | buy | 494 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
988 | 2020.06.23 01:25 | buy | 495 | 0.01 | 1.62926 | 0.00000 | 0.00000 | ||
989 | 2020.06.23 04:08 | close | 494 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.43 | 10183.70 |
990 | 2020.06.23 04:08 | close | 495 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.42 | 10184.12 |
991 | 2020.06.24 01:35 | buy | 496 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
992 | 2020.06.24 01:40 | buy | 497 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
993 | 2020.06.24 01:45 | buy | 498 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
994 | 2020.06.24 01:56 | buy | 499 | 0.01 | 1.63098 | 0.00000 | 0.00000 | ||
995 | 2020.06.24 01:57 | close | 496 | 0.01 | 1.63097 | 0.00000 | 0.00000 | 0.36 | 10184.48 |
996 | 2020.06.24 01:57 | close | 498 | 0.01 | 1.63097 | 0.00000 | 0.00000 | 0.55 | 10185.03 |
997 | 2020.06.24 01:57 | close | 499 | 0.01 | 1.63097 | 0.00000 | 0.00000 | -0.05 | 10184.98 |
998 | 2020.06.24 01:57 | close | 497 | 0.01 | 1.63097 | 0.00000 | 0.00000 | 0.62 | 10185.60 |
999 | 2020.06.24 02:32 | buy | 500 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
1000 | 2020.06.24 02:35 | buy | 501 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
1001 | 2020.06.24 02:40 | buy | 502 | 0.01 | 1.62971 | 0.00000 | 0.00000 | ||
1002 | 2020.06.24 02:48 | buy | 503 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
1003 | 2020.06.24 02:52 | buy | 504 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
1004 | 2020.06.24 02:55 | buy | 505 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
1005 | 2020.06.24 08:11 | close | 500 | 0.01 | 1.63072 | 0.00000 | 0.00000 | 0.39 | 10185.99 |
1006 | 2020.06.24 08:11 | close | 502 | 0.01 | 1.63063 | 0.00000 | 0.00000 | 0.66 | 10186.65 |
1007 | 2020.06.24 08:11 | close | 504 | 0.01 | 1.63063 | 0.00000 | 0.00000 | -0.02 | 10186.63 |
1008 | 2020.06.24 08:11 | close | 505 | 0.01 | 1.63063 | 0.00000 | 0.00000 | 0.40 | 10187.03 |
1009 | 2020.06.24 08:11 | close | 503 | 0.01 | 1.63063 | 0.00000 | 0.00000 | 0.19 | 10187.22 |
1010 | 2020.06.24 08:11 | close | 501 | 0.01 | 1.63063 | 0.00000 | 0.00000 | 0.36 | 10187.58 |
1011 | 2020.06.26 02:32 | buy | 506 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
1012 | 2020.06.26 02:35 | buy | 507 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
1013 | 2020.06.26 02:40 | buy | 508 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
1014 | 2020.06.26 02:43 | close | 506 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.64 | 10188.22 |
1015 | 2020.06.26 02:43 | close | 508 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.14 | 10188.36 |
1016 | 2020.06.26 02:43 | close | 507 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.27 | 10188.63 |
1017 | 2020.06.26 02:43 | buy | 509 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
1018 | 2020.06.26 02:54 | buy | 510 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
1019 | 2020.06.26 02:55 | buy | 511 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
1020 | 2020.06.26 03:03 | close | 509 | 0.01 | 1.62943 | 0.00000 | 0.00000 | 0.37 | 10189.00 |
1021 | 2020.06.26 03:03 | close | 511 | 0.01 | 1.62939 | 0.00000 | 0.00000 | 0.20 | 10189.20 |
1022 | 2020.06.26 03:03 | close | 510 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 0.49 | 10189.69 |
1023 | 2020.06.30 01:33 | buy | 512 | 0.01 | 1.63638 | 0.00000 | 0.00000 | ||
1024 | 2020.06.30 01:48 | buy | 513 | 0.01 | 1.63625 | 0.00000 | 0.00000 | ||
1025 | 2020.06.30 01:51 | buy | 514 | 0.01 | 1.63632 | 0.00000 | 0.00000 | ||
1026 | 2020.06.30 01:59 | buy | 515 | 0.01 | 1.63662 | 0.00000 | 0.00000 | ||
1027 | 2020.06.30 02:30 | buy | 516 | 0.01 | 1.63657 | 0.00000 | 0.00000 | ||
1028 | 2020.06.30 02:35 | buy | 517 | 0.01 | 1.63659 | 0.00000 | 0.00000 | ||
1029 | 2020.06.30 02:40 | buy | 518 | 0.01 | 1.63652 | 0.00000 | 0.00000 | ||
1030 | 2020.06.30 02:45 | buy | 519 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
1031 | 2020.06.30 02:50 | buy | 520 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
1032 | 2020.06.30 02:55 | buy | 521 | 0.01 | 1.63654 | 0.00000 | 0.00000 | ||
1033 | 2020.06.30 03:01 | close | 512 | 0.01 | 1.63703 | 0.00000 | 0.00000 | 0.46 | 10190.15 |
1034 | 2020.06.30 03:01 | close | 514 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.46 | 10190.61 |
1035 | 2020.06.30 03:01 | close | 516 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.27 | 10190.88 |
1036 | 2020.06.30 03:01 | close | 518 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.31 | 10191.19 |
1037 | 2020.06.30 03:01 | close | 520 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.25 | 10191.44 |
1038 | 2020.06.30 03:01 | close | 521 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.29 | 10191.73 |
1039 | 2020.06.30 03:01 | close | 519 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.16 | 10191.89 |
1040 | 2020.06.30 03:01 | close | 517 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.26 | 10192.15 |
1041 | 2020.06.30 03:01 | close | 515 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.23 | 10192.38 |
1042 | 2020.06.30 03:01 | close | 513 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.51 | 10192.89 |
1043 | 2020.07.01 01:32 | buy | 522 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
1044 | 2020.07.01 01:49 | buy | 523 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
1045 | 2020.07.01 01:54 | close | 522 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 0.28 | 10193.17 |
1046 | 2020.07.01 01:54 | close | 523 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 0.06 | 10193.23 |
1047 | 2020.07.01 01:54 | buy | 524 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
1048 | 2020.07.01 01:59 | buy | 525 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
1049 | 2020.07.01 03:03 | close | 524 | 0.01 | 1.62837 | 0.00000 | 0.00000 | 0.44 | 10193.67 |
1050 | 2020.07.01 03:03 | close | 525 | 0.01 | 1.62837 | 0.00000 | 0.00000 | 0.23 | 10193.90 |
1051 | 2020.07.06 02:39 | buy | 526 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
1052 | 2020.07.06 02:40 | buy | 527 | 0.01 | 1.61977 | 0.00000 | 0.00000 | ||
1053 | 2020.07.06 02:47 | buy | 528 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
1054 | 2020.07.06 02:50 | buy | 529 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
1055 | 2020.07.06 02:55 | buy | 530 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
1056 | 2020.07.06 03:42 | close | 526 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.13 | 10194.03 |
1057 | 2020.07.06 03:42 | close | 528 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.12 | 10194.15 |
1058 | 2020.07.06 03:42 | close | 530 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 1.02 | 10195.17 |
1059 | 2020.07.06 03:42 | close | 529 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.43 | 10195.60 |
1060 | 2020.07.06 03:42 | close | 527 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.12 | 10195.72 |
1061 | 2020.07.14 01:30 | buy | 531 | 0.01 | 1.63393 | 0.00000 | 0.00000 | ||
1062 | 2020.07.14 01:35 | buy | 532 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
1063 | 2020.07.14 01:41 | buy | 533 | 0.01 | 1.63348 | 0.00000 | 0.00000 | ||
1064 | 2020.07.14 01:46 | buy | 534 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
1065 | 2020.07.14 01:51 | buy | 535 | 0.01 | 1.63416 | 0.00000 | 0.00000 | ||
1066 | 2020.07.14 02:20 | close | 531 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 0.38 | 10196.10 |
1067 | 2020.07.14 02:20 | close | 533 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.63 | 10196.73 |
1068 | 2020.07.14 02:20 | close | 535 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.11 | 10196.84 |
1069 | 2020.07.14 02:20 | close | 534 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.37 | 10197.21 |
1070 | 2020.07.14 02:20 | close | 532 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.34 | 10197.55 |
1071 | 2020.07.24 01:30 | buy | 536 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
1072 | 2020.07.24 01:35 | buy | 537 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
1073 | 2020.07.24 01:40 | buy | 538 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
1074 | 2020.07.24 01:45 | buy | 539 | 0.01 | 1.63229 | 0.00000 | 0.00000 | ||
1075 | 2020.07.24 01:50 | buy | 540 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
1076 | 2020.07.24 01:55 | buy | 541 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
1077 | 2020.07.24 02:10 | close | 536 | 0.01 | 1.63274 | 0.00000 | 0.00000 | -0.22 | 10197.33 |
1078 | 2020.07.24 02:10 | close | 538 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.35 | 10197.68 |
1079 | 2020.07.24 02:10 | close | 540 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.65 | 10198.33 |
1080 | 2020.07.24 02:10 | close | 541 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.66 | 10198.99 |
1081 | 2020.07.24 02:10 | close | 539 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.30 | 10199.29 |
1082 | 2020.07.24 02:10 | close | 537 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.36 | 10199.65 |
1083 | 2020.08.27 02:30 | buy | 542 | 0.01 | 1.63517 | 0.00000 | 0.00000 | ||
1084 | 2020.08.27 02:36 | buy | 543 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
1085 | 2020.08.27 02:40 | buy | 544 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
1086 | 2020.08.27 02:45 | buy | 545 | 0.01 | 1.63516 | 0.00000 | 0.00000 | ||
1087 | 2020.08.27 02:50 | buy | 546 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
1088 | 2020.08.27 02:55 | buy | 547 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
1089 | 2020.08.27 04:44 | close | 542 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.18 | 10199.83 |
1090 | 2020.08.27 04:44 | close | 544 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.19 | 10200.02 |
1091 | 2020.08.27 04:44 | close | 546 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.49 | 10200.51 |
1092 | 2020.08.27 04:44 | close | 547 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.76 | 10201.27 |
1093 | 2020.08.27 04:44 | close | 545 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.19 | 10201.46 |
1094 | 2020.08.27 04:44 | close | 543 | 0.01 | 1.63546 | 0.00000 | 0.00000 | 0.30 | 10201.76 |
1095 | 2020.09.18 02:00 | buy | 548 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
1096 | 2020.09.18 02:07 | buy | 549 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
1097 | 2020.09.18 02:10 | buy | 550 | 0.01 | 1.61972 | 0.00000 | 0.00000 | ||
1098 | 2020.09.18 02:15 | buy | 551 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
1099 | 2020.09.18 02:20 | buy | 552 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
1100 | 2020.09.18 02:25 | buy | 553 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
1101 | 2020.09.18 02:58 | close | 548 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.46 | 10202.22 |
1102 | 2020.09.18 02:58 | close | 550 | 0.01 | 1.62022 | 0.00000 | 0.00000 | 0.34 | 10202.56 |
1103 | 2020.09.18 02:58 | close | 552 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.24 | 10202.80 |
1104 | 2020.09.18 02:58 | close | 553 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.36 | 10203.16 |
1105 | 2020.09.18 02:58 | close | 551 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.15 | 10203.31 |
1106 | 2020.09.18 02:58 | close | 549 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.23 | 10203.54 |
1107 | 2020.09.21 01:02 | buy | 554 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
1108 | 2020.09.21 01:04 | close | 554 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 0.32 | 10203.86 |
1109 | 2020.09.21 01:05 | buy | 555 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
1110 | 2020.09.21 01:17 | buy | 556 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
1111 | 2020.09.21 01:29 | buy | 557 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
1112 | 2020.09.21 15:47 | close | 555 | 0.01 | 1.62548 | 0.00000 | 0.00000 | 0.57 | 10204.43 |
1113 | 2020.09.21 15:47 | close | 557 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.14 | 10204.57 |
1114 | 2020.09.21 15:47 | close | 556 | 0.01 | 1.62545 | 0.00000 | 0.00000 | 0.39 | 10204.96 |
1115 | 2020.09.22 02:30 | buy | 558 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
1116 | 2020.09.22 02:35 | buy | 559 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
1117 | 2020.09.22 02:41 | buy | 560 | 0.01 | 1.62766 | 0.00000 | 0.00000 | ||
1118 | 2020.09.22 02:45 | buy | 561 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
1119 | 2020.09.22 02:50 | buy | 562 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
1120 | 2020.09.22 02:55 | buy | 563 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
1121 | 2020.09.22 03:30 | close | 558 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 0.42 | 10205.38 |
1122 | 2020.09.22 03:30 | close | 560 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 0.53 | 10205.91 |
1123 | 2020.09.22 03:30 | close | 562 | 0.01 | 1.62845 | 0.00000 | 0.00000 | 0.49 | 10206.40 |
1124 | 2020.09.22 03:30 | close | 563 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 0.61 | 10207.01 |
1125 | 2020.09.22 03:30 | close | 561 | 0.01 | 1.62865 | 0.00000 | 0.00000 | 0.60 | 10207.61 |
1126 | 2020.09.22 03:30 | close | 559 | 0.01 | 1.62860 | 0.00000 | 0.00000 | 0.57 | 10208.18 |
1127 | 2020.09.23 02:30 | buy | 564 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
1128 | 2020.09.23 02:35 | buy | 565 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
1129 | 2020.09.23 02:40 | buy | 566 | 0.01 | 1.63271 | 0.00000 | 0.00000 | ||
1130 | 2020.09.23 02:45 | buy | 567 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
1131 | 2020.09.23 02:50 | buy | 568 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
1132 | 2020.09.23 02:55 | buy | 569 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
1133 | 2020.09.23 03:32 | close | 564 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.21 | 10208.39 |
1134 | 2020.09.23 03:32 | close | 566 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.19 | 10208.58 |
1135 | 2020.09.23 03:32 | close | 568 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.72 | 10209.30 |
1136 | 2020.09.23 03:32 | close | 569 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.86 | 10210.16 |
1137 | 2020.09.23 03:32 | close | 567 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.22 | 10210.38 |
1138 | 2020.09.23 03:32 | close | 565 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.03 | 10210.41 |